{"ticker": {"uuid": "3250c12b-a25c-4654-a681-f9ef4a833e78", "symbol": "3179", "name": "Syuppin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3179 fell 10.79%, moving from 1,189.35 to 1,061.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.06 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 60.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,061.00"}, {"label": "12-Week Change", "value": "-10.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.06"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1080.0, "high": 1083.0, "low": 1039.0, "close": 1061.0, "volume": 582400}, "trend_line": 1142.708936, "activity_lines": {"activity_5": 1062.533333, "activity_10": 1081.090909, "activity_20": 1123.58574, "activity_30": 1132.98865}, "trend_signal": 0, "fair_value": 1088.503006, "relative_strength": -32.064393, "rate_of_change": -0.4702638302936234, "market_dynamics": -1.017038, "expectation": {"probability": 60.1813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 895.494511, "high": 989.899116, "low": 891.898147, "close": 956.632751, "volume": 2291600}, "trend_line": 916.498279, "activity_lines": {"activity_5": 901.788175, "activity_10": 861.950276, "activity_20": 826.46929, "activity_30": 851.812717}, "trend_signal": 0, "fair_value": 930.035561, "relative_strength": -19.338272, "rate_of_change": -0.8065918740038134, "market_dynamics": 0.893454, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 944.045461, "high": 993.495399, "low": 923.366319, "close": 976.412781, "volume": 1597600}, "trend_line": 908.866233, "activity_lines": {"activity_5": 931.458195, "activity_10": 888.203741, "activity_20": 841.381679, "activity_30": 855.678169}, "trend_signal": 0, "fair_value": 932.247217, "relative_strength": -20.485957, "rate_of_change": -0.832739807032421, "market_dynamics": 0.96075, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1005.183673, "high": 1020.468219, "low": 971.018231, "close": 1008.779907, "volume": 1421500}, "trend_line": 900.606415, "activity_lines": {"activity_5": 963.765495, "activity_10": 916.14093, "activity_20": 859.264421, "activity_30": 862.124212}, "trend_signal": 0, "fair_value": 934.790144, "relative_strength": -14.791328, "rate_of_change": -0.9088045853277944, "market_dynamics": 1.09742, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1013.275416, "high": 1036.651855, "low": 995.293623, "close": 1033.055542, "volume": 1094300}, "trend_line": 894.370705, "activity_lines": {"activity_5": 995.233712, "activity_10": 944.699344, "activity_20": 879.068798, "activity_30": 870.669317}, "trend_signal": 0, "fair_value": 937.833144, "relative_strength": -13.139418, "rate_of_change": -0.6923901380382602, "market_dynamics": 1.232827, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1038.45003, "high": 1074.413588, "low": 1007.880862, "close": 1038.449951, "volume": 872300}, "trend_line": 891.525665, "activity_lines": {"activity_5": 1017.35133, "activity_10": 969.530591, "activity_20": 898.244612, "activity_30": 879.964752}, "trend_signal": 0, "fair_value": 940.760023, "relative_strength": -10.018214, "rate_of_change": -0.31810523132016494, "market_dynamics": 1.200444, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 998.889979, "high": 1022.266342, "low": 908.98084, "close": 931.45813, "volume": 1644000}, "trend_line": 885.663841, "activity_lines": {"activity_5": 993.615312, "activity_10": 970.396979, "activity_20": 905.971813, "activity_30": 882.54104}, "trend_signal": 0, "fair_value": 942.828827, "relative_strength": -18.745936, "rate_of_change": -0.6575047954452278, "market_dynamics": 1.1241, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 928.760864, "high": 963.825472, "low": 908.980865, "close": 946.742676, "volume": 543000}, "trend_line": 881.034674, "activity_lines": {"activity_5": 976.65245, "activity_10": 971.165285, "activity_20": 914.384591, "activity_30": 886.48161}, "trend_signal": 1, "fair_value": 945.114016, "relative_strength": -16.542685, "rate_of_change": -0.5226776555282279, "market_dynamics": 0.938618, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 950.339012, "high": 980.009065, "low": 939.550024, "close": 975.513611, "volume": 497400}, "trend_line": 877.6538, "activity_lines": {"activity_5": 971.257906, "activity_10": 975.480919, "activity_20": 924.764833, "activity_30": 892.577026}, "trend_signal": 1, "fair_value": 948.062649, "relative_strength": -14.546401, "rate_of_change": -0.3837390399915122, "market_dynamics": 0.78842, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 987.201803, "high": 1000.688167, "low": 944.045398, "close": 964.724487, "volume": 549200}, "trend_line": 874.347188, "activity_lines": {"activity_5": 964.484741, "activity_10": 976.004019, "activity_20": 933.195512, "activity_30": 898.194489}, "trend_signal": 1, "fair_value": 950.134794, "relative_strength": -13.513443, "rate_of_change": -0.37675584609786755, "market_dynamics": 0.604843, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 945.843667, "high": 1145.441939, "low": 935.054576, "close": 1129.258301, "volume": 2650000}, "trend_line": 878.897024, "activity_lines": {"activity_5": 1017.111585, "activity_10": 1004.644177, "activity_20": 956.375838, "activity_30": 914.640367}, "trend_signal": 1, "fair_value": 953.466165, "relative_strength": 0.469725, "rate_of_change": 0.5203694896540375, "market_dynamics": 0.813669, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1128.359017, "high": 1154.432597, "low": 1007.88084, "close": 1031.257202, "volume": 1127800}, "trend_line": 881.076882, "activity_lines": {"activity_5": 1031.017505, "activity_10": 1011.035884, "activity_20": 968.432213, "activity_30": 924.470056}, "trend_signal": 1, "fair_value": 955.658017, "relative_strength": -5.034464, "rate_of_change": 0.24802200263224095, "market_dynamics": 0.916939, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1031.257241, "high": 1083.404512, "low": 1008.780078, "close": 1035.752808, "volume": 756900}, "trend_line": 883.840495, "activity_lines": {"activity_5": 1039.768689, "activity_10": 1016.888166, "activity_20": 979.666576, "activity_30": 934.449148}, "trend_signal": 1, "fair_value": 957.889451, "relative_strength": -4.867625, "rate_of_change": 0.3136630930239386, "market_dynamics": 0.936887, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1041.147288, "high": 1094.19369, "low": 1019.569106, "close": 1092.395508, "volume": 819400}, "trend_line": 889.36, "activity_lines": {"activity_5": 1061.466764, "activity_10": 1031.960211, "activity_20": 994.912595, "activity_30": 947.904311}, "trend_signal": 1, "fair_value": 960.193342, "relative_strength": -2.815121, "rate_of_change": 0.6244910740370615, "market_dynamics": 1.057424, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1086.101784, "high": 1091.496278, "low": 1037.55096, "close": 1067.220825, "volume": 1020100}, "trend_line": 898.495054, "activity_lines": {"activity_5": 1066.981152, "activity_10": 1040.934757, "activity_20": 1006.369574, "activity_30": 959.379203}, "trend_signal": 1, "fair_value": 962.292799, "relative_strength": -4.441974, "rate_of_change": 1.0271491859314528, "market_dynamics": 0.792231, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1069.918124, "high": 1069.918124, "low": 986.302749, "close": 996.192749, "volume": 941600}, "trend_line": 905.898891, "activity_lines": {"activity_5": 1041.986426, "activity_10": 1036.37392, "activity_20": 1009.666243, "activity_30": 965.68228}, "trend_signal": 1, "fair_value": 963.904655, "relative_strength": -12.737726, "rate_of_change": 0.8240264614745523, "market_dynamics": 0.554559, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 993.495395, "high": 1016.871767, "low": 960.229073, "close": 988.100891, "volume": 667700}, "trend_line": 913.177635, "activity_lines": {"activity_5": 1023.16545, "activity_10": 1031.11015, "activity_20": 1011.211822, "activity_30": 970.985634}, "trend_signal": 1, "fair_value": 965.706838, "relative_strength": -9.935549, "rate_of_change": 0.8034830456592269, "market_dynamics": 0.288539, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1005.183521, "high": 1062.725382, "low": 1002.486249, "close": 1016.871887, "volume": 861500}, "trend_line": 920.923657, "activity_lines": {"activity_5": 1016.811894, "activity_10": 1030.047601, "activity_20": 1014.474245, "activity_30": 977.675586}, "trend_signal": 1, "fair_value": 967.521221, "relative_strength": -5.16222, "rate_of_change": 0.848249201810559, "market_dynamics": -0.002748, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1006.9818, "high": 1022.266345, "low": 933.256366, "close": 980.009094, "volume": 696300}, "trend_line": 927.527698, "activity_lines": {"activity_5": 999.429468, "activity_10": 1021.007649, "activity_20": 1013.450994, "activity_30": 981.48755}, "trend_signal": 1, "fair_value": 969.104686, "relative_strength": -5.507698, "rate_of_change": 0.7171105823813079, "market_dynamics": -0.31276, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1001.587277, "high": 1050.138186, "low": 975.513651, "close": 984.504517, "volume": 579500}, "trend_line": 934.628709, "activity_lines": {"activity_5": 991.037944, "activity_10": 1012.703311, "activity_20": 1012.354957, "activity_30": 985.163474}, "trend_signal": 1, "fair_value": 970.641617, "relative_strength": -8.305698, "rate_of_change": 0.7655847922721517, "market_dynamics": -0.475574, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 962.027323, "high": 972.816414, "low": 880.209966, "close": 901.788147, "volume": 991200}, "trend_line": 939.579966, "activity_lines": {"activity_5": 960.588717, "activity_10": 988.999997, "activity_20": 1002.816028, "activity_30": 983.044728}, "trend_signal": 1, "fair_value": 971.497614, "relative_strength": -12.216216, "rate_of_change": 0.5297565709593515, "market_dynamics": -0.588599, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 899.990008, "high": 920.669031, "low": 852.338241, "close": 918.87085, "volume": 861400}, "trend_line": 944.584904, "activity_lines": {"activity_5": 942.127364, "activity_10": 972.538449, "activity_20": 994.826958, "activity_30": 981.708656}, "trend_signal": 0, "fair_value": 972.818339, "relative_strength": -8.76904, "rate_of_change": 0.5326782372028607, "market_dynamics": -0.744961, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 899.990044, "high": 951.238119, "low": 886.503659, "close": 943.146301, "volume": 918500}, "trend_line": 951.178235, "activity_lines": {"activity_5": 936.373165, "activity_10": 962.534008, "activity_20": 989.329654, "activity_30": 981.615843}, "trend_signal": 0, "fair_value": 973.939453, "relative_strength": -8.244311, "rate_of_change": 0.6980135901049632, "market_dynamics": -0.787667, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 962.027268, "high": 1155.331888, "low": 943.146359, "close": 1148.13916, "volume": 2795300}, "trend_line": 962.77651, "activity_lines": {"activity_5": 1003.864958, "activity_10": 991.48475, "activity_20": 1003.513891, "activity_30": 994.322999}, "trend_signal": 1, "fair_value": 976.859019, "relative_strength": 10.006147, "rate_of_change": 1.2193587461555044, "market_dynamics": -0.393698, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1158.928124, "high": 1158.928124, "low": 1033.954555, "close": 1062.725464, "volume": 1096800}, "trend_line": 972.396783, "activity_lines": {"activity_5": 1031.676847, "activity_10": 1003.892209, "activity_20": 1008.899875, "activity_30": 1000.771319}, "trend_signal": 1, "fair_value": 979.489406, "relative_strength": -0.571339, "rate_of_change": 0.9992218235569537, "market_dynamics": -0.226159, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1058.230031, "high": 1089.698155, "low": 1047.440911, "close": 1076.211792, "volume": 441400}, "trend_line": 981.927144, "activity_lines": {"activity_5": 1058.76945, "activity_10": 1018.833461, "activity_20": 1015.428986, "activity_30": 1007.469061}, "trend_signal": 1, "fair_value": 981.813346, "relative_strength": 1.330334, "rate_of_change": 0.9800897294823702, "market_dynamics": -0.013107, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1078.908983, "high": 1113.074585, "low": 1034.853666, "close": 1076.211792, "volume": 629600}, "trend_line": 992.026933, "activity_lines": {"activity_5": 1074.233809, "activity_10": 1032.319821, "activity_20": 1021.778278, "activity_30": 1013.551942}, "trend_signal": 1, "fair_value": 983.986584, "relative_strength": 2.651696, "rate_of_change": 1.0285680624793876, "market_dynamics": 0.212961, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1075.312688, "high": 1122.964585, "low": 1037.55084, "close": 1046.541748, "volume": 745000}, "trend_line": 998.440446, "activity_lines": {"activity_5": 1069.318758, "activity_10": 1038.809611, "activity_20": 1024.612549, "activity_30": 1017.069027}, "trend_signal": 1, "fair_value": 986.061127, "relative_strength": 3.795351, "rate_of_change": 0.6465059351367395, "market_dynamics": -0.017867, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1037.55086, "high": 1099.588056, "low": 1009.678989, "close": 1020.468079, "volume": 570000}, "trend_line": 1003.295532, "activity_lines": {"activity_5": 1048.819454, "activity_10": 1040.019283, "activity_20": 1024.48838, "activity_30": 1018.490164}, "trend_signal": 1, "fair_value": 988.022353, "relative_strength": -0.254779, "rate_of_change": 0.48626695958188665, "market_dynamics": -0.024041, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1006.981716, "high": 1076.211849, "low": 996.192627, "close": 1055.532837, "volume": 468800}, "trend_line": 1009.619143, "activity_lines": {"activity_5": 1048.519808, "activity_10": 1046.868747, "activity_20": 1027.489642, "activity_30": 1021.860313}, "trend_signal": 1, "fair_value": 990.278321, "relative_strength": 3.16624, "rate_of_change": 0.6302839789781929, "market_dynamics": 0.031233, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1055.532722, "high": 1085.202637, "low": 1026.761911, "close": 1067.220825, "volume": 481000}, "trend_line": 1015.67302, "activity_lines": {"activity_5": 1052.595667, "activity_10": 1054.551875, "activity_20": 1031.171626, "activity_30": 1025.57655}, "trend_signal": 1, "fair_value": 992.264752, "relative_strength": 3.996824, "rate_of_change": 0.5996198707179171, "market_dynamics": 0.07827, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1050.138226, "high": 1074.413504, "low": 1017.770952, "close": 1037.550781, "volume": 231800}, "trend_line": 1018.370288, "activity_lines": {"activity_5": 1047.380908, "activity_10": 1053.832584, "activity_20": 1032.323308, "activity_30": 1026.988019}, "trend_signal": 1, "fair_value": 993.926436, "relative_strength": 2.000078, "rate_of_change": 0.26556460070190785, "market_dynamics": 0.07548, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1036.651757, "high": 1059.129028, "low": 931.45822, "close": 935.953674, "volume": 1210700}, "trend_line": 1017.021651, "activity_lines": {"activity_5": 1010.877848, "activity_10": 1032.483274, "activity_20": 1023.769105, "activity_30": 1021.670818}, "trend_signal": 0, "fair_value": 994.861506, "relative_strength": -13.034686, "rate_of_change": -0.1324309061145684, "market_dynamics": 0.013312, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 952.137283, "high": 979.110051, "low": 921.56818, "close": 925.164551, "volume": 708600}, "trend_line": 1014.234473, "activity_lines": {"activity_5": 978.150952, "activity_10": 1009.303081, "activity_20": 1014.662601, "activity_30": 1015.744553}, "trend_signal": 0, "fair_value": 995.802765, "relative_strength": -14.380599, "rate_of_change": -0.27405296605627916, "market_dynamics": -0.270806, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 929.65996, "high": 964.724562, "low": 925.164506, "close": 940.449097, "volume": 795900}, "trend_line": 1011.147591, "activity_lines": {"activity_5": 956.872473, "activity_10": 992.955979, "activity_20": 1007.808105, "activity_30": 1010.984207}, "trend_signal": 0, "fair_value": 996.847385, "relative_strength": -11.971044, "rate_of_change": -0.30435585480241767, "market_dynamics": -0.513385, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 944.944551, "high": 951.238173, "low": 914.375427, "close": 914.375427, "volume": 752900}, "trend_line": 1007.011774, "activity_lines": {"activity_5": 934.57502, "activity_10": 974.091417, "activity_20": 999.074078, "activity_30": 1004.740841}, "trend_signal": 0, "fair_value": 997.552636, "relative_strength": -14.914822, "rate_of_change": -0.40902208904140963, "market_dynamics": -0.738992, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 926.063642, "high": 1003.385498, "low": 903.586386, "close": 937.751831, "volume": 2159000}, "trend_line": 1007.221564, "activity_lines": {"activity_5": 930.259395, "activity_10": 962.41959, "activity_20": 992.955981, "activity_30": 1000.272458}, "trend_signal": 0, "fair_value": 998.450793, "relative_strength": -14.308075, "rate_of_change": 0.02083292424344565, "market_dynamics": -0.755588, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 950.339143, "high": 979.110054, "low": 922.467257, "close": 933.256348, "volume": 1103900}, "trend_line": 1006.772019, "activity_lines": {"activity_5": 931.098539, "activity_10": 952.447856, "activity_20": 986.649501, "activity_30": 995.500508}, "trend_signal": 0, "fair_value": 998.86803, "relative_strength": -18.035087, "rate_of_change": -0.04463218581368098, "market_dynamics": -0.798126, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 941.348142, "high": 1008.780004, "low": 931.458142, "close": 995.29364, "volume": 1036300}, "trend_line": 1007.431354, "activity_lines": {"activity_5": 952.796602, "activity_10": 955.815364, "activity_20": 986.649503, "activity_30": 994.759968}, "trend_signal": 0, "fair_value": 1000.027402, "relative_strength": -13.808896, "rate_of_change": 0.0654900004724958, "market_dynamics": -0.769695, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1019.568989, "high": 1081.606282, "low": 1009.679085, "close": 1022.266357, "volume": 1831700}, "trend_line": 1009.349416, "activity_lines": {"activity_5": 978.810299, "activity_10": 964.54472, "activity_20": 989.145552, "activity_30": 995.717065}, "trend_signal": 0, "fair_value": 1001.542669, "relative_strength": -13.134442, "rate_of_change": 0.19039133459409519, "market_dynamics": -0.512074, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1022.266295, "high": 1061.826394, "low": 995.293569, "close": 1039.349121, "volume": 1058500}, "trend_line": 1006.352443, "activity_lines": {"activity_5": 1005.063765, "activity_10": 976.984878, "activity_20": 993.088713, "activity_30": 997.65253}, "trend_signal": 0, "fair_value": 1002.478522, "relative_strength": -11.096685, "rate_of_change": -0.2969212596245288, "market_dynamics": -0.369739, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1028.560016, "high": 1087.000977, "low": 1013.275429, "close": 1071.716431, "volume": 921600}, "trend_line": 1007.701084, "activity_lines": {"activity_5": 1033.774756, "activity_10": 995.816759, "activity_20": 999.459422, "activity_30": 1001.869561}, "trend_signal": 0, "fair_value": 1003.756413, "relative_strength": -5.971087, "rate_of_change": 0.13401279138148256, "market_dynamics": 0.027908, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1087.899926, "high": 1143.643516, "low": 1073.514472, "close": 1121.166382, "volume": 775000}, "trend_line": 1010.548204, "activity_lines": {"activity_5": 1070.03809, "activity_10": 1023.018347, "activity_20": 1009.811814, "activity_30": 1009.189903}, "trend_signal": 0, "fair_value": 1005.232882, "relative_strength": -6.873747, "rate_of_change": 0.28253616525830966, "market_dynamics": 0.386417, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1122.065378, "high": 1133.163391, "low": 1084.05655, "close": 1131.310303, "volume": 1371900}, "trend_line": 1011.845363, "activity_lines": {"activity_5": 1097.155396, "activity_10": 1048.696781, "activity_20": 1020.28258, "activity_30": 1016.981006}, "trend_signal": 1, "fair_value": 1006.675073, "relative_strength": -4.861027, "rate_of_change": 0.12836191236256606, "market_dynamics": 0.664597, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1139.649169, "high": 1143.355345, "low": 1048.847842, "close": 1065.525635, "volume": 678100}, "trend_line": 1011.788857, "activity_lines": {"activity_5": 1093.276701, "activity_10": 1058.666261, "activity_20": 1024.568276, "activity_30": 1020.444249}, "trend_signal": 1, "fair_value": 1007.347416, "relative_strength": -7.242597, "rate_of_change": -0.0055844501606924935, "market_dynamics": 0.732705, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1090.542359, "high": 1124.824523, "low": 1075.717654, "close": 1119.265259, "volume": 468900}, "trend_line": 1015.891274, "activity_lines": {"activity_5": 1104.427263, "activity_10": 1076.132463, "activity_20": 1033.958698, "activity_30": 1027.378211}, "trend_signal": 1, "fair_value": 1008.255445, "relative_strength": -3.88939, "rate_of_change": 0.4054617691841161, "market_dynamics": 0.764624, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1109.073333, "high": 1109.073333, "low": 1035.876344, "close": 1058.113403, "volume": 430500}, "trend_line": 1018.225024, "activity_lines": {"activity_5": 1089.86613, "activity_10": 1078.754876, "activity_20": 1037.320116, "activity_30": 1030.102219}, "trend_signal": 1, "fair_value": 1008.950991, "relative_strength": -3.213661, "rate_of_change": 0.22972438682449095, "market_dynamics": 0.65448, "expectation": {"probability": 51.1207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1084.983125, "high": 1097.954711, "low": 1047.921388, "close": 1066.452271, "volume": 413000}, "trend_line": 1019.877704, "activity_lines": {"activity_5": 1078.991488, "activity_10": 1080.705055, "activity_20": 1041.561896, "activity_30": 1033.213654}, "trend_signal": 1, "fair_value": 1009.449758, "relative_strength": -4.723939, "rate_of_change": 0.162309898209694, "market_dynamics": 0.468141, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1072.93808, "high": 1095.175078, "low": 1060.893007, "close": 1083.130005, "volume": 196600}, "trend_line": 1023.315068, "activity_lines": {"activity_5": 1077.323698, "activity_10": 1083.265805, "activity_20": 1047.297219, "activity_30": 1037.294448}, "trend_signal": 1, "fair_value": 1009.952075, "relative_strength": -4.109567, "rate_of_change": 0.33703688064936876, "market_dynamics": 0.48141, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1097.954684, "high": 1322.17837, "low": 1094.248508, "close": 1287.89624, "volume": 1690800}, "trend_line": 1033.428125, "activity_lines": {"activity_5": 1147.12334, "activity_10": 1121.459755, "activity_20": 1072.235698, "activity_30": 1054.364201}, "trend_signal": 1, "fair_value": 1013.050808, "relative_strength": 13.697006, "rate_of_change": 0.98826425176805, "market_dynamics": 0.716229, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1241.56906, "high": 1273.071653, "low": 1180.417087, "close": 1199.874512, "volume": 1036500}, "trend_line": 1043.364337, "activity_lines": {"activity_5": 1172.757699, "activity_10": 1138.82012, "activity_20": 1087.684663, "activity_30": 1065.102678}, "trend_signal": 1, "fair_value": 1015.443863, "relative_strength": 4.229964, "rate_of_change": 0.9614807028790773, "market_dynamics": 0.886758, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1188.756102, "high": 1232.303676, "low": 1132.23688, "close": 1160.033203, "volume": 1124300}, "trend_line": 1051.403082, "activity_lines": {"activity_5": 1179.737671, "activity_10": 1146.017967, "activity_20": 1098.707534, "activity_30": 1072.629701}, "trend_signal": 1, "fair_value": 1017.815441, "relative_strength": 1.005772, "rate_of_change": 0.7704638461301043, "market_dynamics": 1.019609, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1183.196803, "high": 1212.846249, "low": 1111.852796, "close": 1210.993164, "volume": 820000}, "trend_line": 1060.331311, "activity_lines": {"activity_5": 1196.909644, "activity_10": 1160.875502, "activity_20": 1114.000484, "activity_30": 1082.925836}, "trend_signal": 1, "fair_value": 1020.627922, "relative_strength": 5.645884, "rate_of_change": 0.8491728008839785, "market_dynamics": 1.179721, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1213.772734, "high": 1260.099882, "low": 1188.756044, "close": 1248.05481, "volume": 576600}, "trend_line": 1063.661833, "activity_lines": {"activity_5": 1216.799439, "activity_10": 1180.838304, "activity_20": 1131.513403, "activity_30": 1095.037029}, "trend_signal": 1, "fair_value": 1023.117669, "relative_strength": 8.144841, "rate_of_change": 0.31410201372427204, "market_dynamics": 1.073016, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1192.462282, "high": 1254.540678, "low": 1170.22514, "close": 1250.834473, "volume": 711400}, "trend_line": 1069.932133, "activity_lines": {"activity_5": 1226.620801, "activity_10": 1199.183871, "activity_20": 1147.753479, "activity_30": 1107.112683}, "trend_signal": 1, "fair_value": 1025.38588, "relative_strength": 7.794586, "rate_of_change": 0.589501268680018, "market_dynamics": 1.124663, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1236.936279, "high": 1295.30859, "low": 1207.28687, "close": 1250.834473, "volume": 611100}, "trend_line": 1075.752889, "activity_lines": {"activity_5": 1238.912948, "activity_10": 1214.160188, "activity_20": 1162.51553, "activity_30": 1118.783802}, "trend_signal": 1, "fair_value": 1027.528973, "relative_strength": 8.289774, "rate_of_change": 0.5440303941222105, "market_dynamics": 1.184933, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1250.834504, "high": 1319.398682, "low": 1246.201784, "close": 1319.398682, "volume": 452000}, "trend_line": 1083.859119, "activity_lines": {"activity_5": 1270.6625, "activity_10": 1239.210556, "activity_20": 1182.20532, "activity_30": 1134.502885}, "trend_signal": 1, "fair_value": 1029.970144, "relative_strength": 11.220916, "rate_of_change": 0.7535401561910068, "market_dynamics": 1.2363, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1328.664213, "high": 1343.488918, "low": 1272.144961, "close": 1332.370361, "volume": 454300}, "trend_line": 1093.386739, "activity_lines": {"activity_5": 1296.111581, "activity_10": 1261.86877, "activity_20": 1201.313141, "activity_30": 1150.535869}, "trend_signal": 1, "fair_value": 1032.728381, "relative_strength": 8.630018, "rate_of_change": 0.8790459786683836, "market_dynamics": 1.266622, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1372.211823, "high": 1431.510555, "low": 1356.460449, "close": 1404.640747, "volume": 657200}, "trend_line": 1106.192495, "activity_lines": {"activity_5": 1337.558976, "activity_10": 1292.83218, "activity_20": 1225.403313, "activity_30": 1170.616772}, "trend_signal": 1, "fair_value": 1035.868293, "relative_strength": 13.35991, "rate_of_change": 1.171200961492544, "market_dynamics": 1.324584, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1415.759307, "high": 1433.363645, "low": 1376.844544, "close": 1382.403809, "volume": 266700}, "trend_line": 1117.088194, "activity_lines": {"activity_5": 1361.154997, "activity_10": 1313.906861, "activity_20": 1245.42641, "activity_30": 1188.436857}, "trend_signal": 1, "fair_value": 1038.887419, "relative_strength": 14.323453, "rate_of_change": 0.9849731442988973, "market_dynamics": 1.33522, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1376.844453, "high": 1396.301878, "low": 1306.427038, "close": 1335.149902, "volume": 438200}, "trend_line": 1126.019163, "activity_lines": {"activity_5": 1360.228426, "activity_10": 1324.671602, "activity_20": 1259.234195, "activity_30": 1202.505355}, "trend_signal": 1, "fair_value": 1041.3534, "relative_strength": 17.017616, "rate_of_change": 0.7994864727753093, "market_dynamics": 1.333025, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1352.754425, "high": 1363.872955, "low": 1206.360292, "close": 1215.625732, "volume": 665100}, "trend_line": 1131.954995, "activity_lines": {"activity_5": 1313.839437, "activity_10": 1311.245124, "activity_20": 1260.25015, "activity_30": 1208.286423}, "trend_signal": 1, "fair_value": 1042.215459, "relative_strength": 11.482115, "rate_of_change": 0.527151952208838, "market_dynamics": 1.052958, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1142.428919, "high": 1297.161639, "low": 1037.729432, "close": 1240.642456, "volume": 1588900}, "trend_line": 1142.111288, "activity_lines": {"activity_5": 1282.707552, "activity_10": 1301.356368, "activity_20": 1262.963368, "activity_30": 1215.298518}, "trend_signal": 1, "fair_value": 1043.493556, "relative_strength": 16.602444, "rate_of_change": 0.8972346996887456, "market_dynamics": 0.692559, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1260.099881, "high": 1292.528929, "low": 1160.959718, "close": 1285.116577, "volume": 1146500}, "trend_line": 1154.109688, "activity_lines": {"activity_5": 1272.515568, "activity_10": 1299.014737, "activity_20": 1269.343283, "activity_30": 1224.524665}, "trend_signal": 1, "fair_value": 1045.638811, "relative_strength": 11.074618, "rate_of_change": 1.050545610227779, "market_dynamics": 0.340019, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1272.14508, "high": 1297.161771, "low": 1203.580723, "close": 1228.597412, "volume": 655700}, "trend_line": 1163.714632, "activity_lines": {"activity_5": 1251.45214, "activity_10": 1285.723045, "activity_20": 1269.608009, "activity_30": 1229.330325}, "trend_signal": 1, "fair_value": 1047.204168, "relative_strength": 5.403277, "rate_of_change": 0.8322383998564902, "market_dynamics": -0.172665, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1240.642397, "high": 1350.90124, "low": 1223.964605, "close": 1317.545654, "volume": 670700}, "trend_line": 1177.15364, "activity_lines": {"activity_5": 1270.291886, "activity_10": 1289.00807, "activity_20": 1277.567464, "activity_30": 1239.254907}, "trend_signal": 1, "fair_value": 1049.035072, "relative_strength": 12.155816, "rate_of_change": 1.1548370734931224, "market_dynamics": -0.242615, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1317.545646, "high": 1317.545646, "low": 1136.869515, "close": 1223.038086, "volume": 1701700}, "trend_line": 1186.663182, "activity_lines": {"activity_5": 1258.802726, "activity_10": 1273.89697, "activity_20": 1275.582006, "activity_30": 1242.215194}, "trend_signal": 1, "fair_value": 1050.173121, "relative_strength": 10.504408, "rate_of_change": 0.8078420417576085, "market_dynamics": -0.398071, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1111.852934, "high": 1129.457272, "low": 1043.288578, "close": 1065.525635, "volume": 2329200}, "trend_line": 1191.072158, "activity_lines": {"activity_5": 1194.315259, "activity_10": 1231.899254, "activity_20": 1257.810007, "activity_30": 1234.399868}, "trend_signal": 1, "fair_value": 1049.811885, "relative_strength": -4.192847, "rate_of_change": 0.3715440123935638, "market_dynamics": -0.577294, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1084.056641, "high": 1145.208557, "low": 1059.966432, "close": 1143.355469, "volume": 983600}, "trend_line": 1196.007552, "activity_lines": {"activity_5": 1167.445524, "activity_10": 1208.904139, "activity_20": 1247.454785, "activity_30": 1231.321372}, "trend_signal": 0, "fair_value": 1050.226993, "relative_strength": -0.29559, "rate_of_change": 0.4143656592802405, "market_dynamics": -0.642363, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1155.400448, "high": 1181.343596, "low": 1099.807771, "close": 1174.857788, "volume": 964700}, "trend_line": 1201.093933, "activity_lines": {"activity_5": 1160.527303, "activity_10": 1196.38736, "activity_20": 1239.812996, "activity_30": 1229.956871}, "trend_signal": 0, "fair_value": 1051.001794, "relative_strength": -2.815818, "rate_of_change": 0.4252800069275879, "market_dynamics": -0.834106, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1134.089938, "high": 1158.180084, "low": 1107.220126, "close": 1124.824463, "volume": 1001800}, "trend_line": 1203.943111, "activity_lines": {"activity_5": 1140.513949, "activity_10": 1178.547177, "activity_20": 1227.944407, "activity_30": 1225.03626}, "trend_signal": 0, "fair_value": 1051.765943, "relative_strength": -3.926754, "rate_of_change": 0.23721525200643387, "market_dynamics": -0.987025, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1152.620758, "high": 1157.253478, "low": 1013.639161, "close": 1025.684326, "volume": 2114900}, "trend_line": 1202.408708, "activity_lines": {"activity_5": 1100.301961, "activity_10": 1146.505613, "activity_20": 1206.991282, "activity_30": 1213.535694}, "trend_signal": 0, "fair_value": 1051.530106, "relative_strength": -14.292029, "rate_of_change": -0.12744813155877688, "market_dynamics": -1.000636, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1026.610721, "high": 1045.141601, "low": 1009.00647, "close": 1010.859558, "volume": 852100}, "trend_line": 1198.731814, "activity_lines": {"activity_5": 1068.305302, "activity_10": 1115.222117, "activity_20": 1185.26603, "activity_30": 1201.177684}, "trend_signal": 0, "fair_value": 1050.992523, "relative_strength": -14.018939, "rate_of_change": -0.30579402623554086, "market_dynamics": -1.081544, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1008.079955, "high": 1013.63922, "low": 951.560731, "close": 958.973083, "volume": 607700}, "trend_line": 1192.98724, "activity_lines": {"activity_5": 1022.657556, "activity_10": 1078.682587, "activity_20": 1159.552227, "activity_30": 1185.709379}, "trend_signal": 0, "fair_value": 1050.301851, "relative_strength": -15.901389, "rate_of_change": -0.47922095108423113, "market_dynamics": -1.228395, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 963.605837, "high": 996.034942, "low": 961.752749, "close": 964.53241, "volume": 624100}, "trend_line": 1189.620799, "activity_lines": {"activity_5": 991.155078, "activity_10": 1049.083726, "activity_20": 1135.744462, "activity_30": 1170.970358}, "trend_signal": 0, "fair_value": 1049.178984, "relative_strength": -15.499028, "rate_of_change": -0.282185834611265, "market_dynamics": -1.326291, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 977.503998, "high": 1009.933104, "low": 965.458923, "close": 965.458923, "volume": 834700}, "trend_line": 1184.493921, "activity_lines": {"activity_5": 973.98313, "activity_10": 1024.454503, "activity_20": 1113.388281, "activity_30": 1156.508301}, "trend_signal": 0, "fair_value": 1049.383949, "relative_strength": -17.946917, "rate_of_change": -0.43096741451643306, "market_dynamics": -1.429572, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 917.278654, "high": 933.956387, "low": 897.821228, "close": 928.397156, "volume": 1447400}, "trend_line": 1180.170046, "activity_lines": {"activity_5": 955.081628, "activity_10": 999.488354, "activity_20": 1088.861338, "activity_30": 1139.985929}, "trend_signal": 0, "fair_value": 1049.650533, "relative_strength": -18.947328, "rate_of_change": -0.36503986414296197, "market_dynamics": -1.38148, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 931.176788, "high": 940.442229, "low": 921.911317, "close": 938.589172, "volume": 482300}, "trend_line": 1175.907943, "activity_lines": {"activity_5": 946.063277, "activity_10": 981.732407, "activity_20": 1067.166976, "activity_30": 1124.400066}, "trend_signal": 0, "fair_value": 1050.123887, "relative_strength": -16.885154, "rate_of_change": -0.361143126318597, "market_dynamics": -1.385501, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 946.001495, "high": 955.266935, "low": 921.911347, "close": 926.544067, "volume": 577400}, "trend_line": 1170.688411, "activity_lines": {"activity_5": 937.847916, "activity_10": 964.094377, "activity_20": 1046.200609, "activity_30": 1108.312074}, "trend_signal": 0, "fair_value": 1050.509149, "relative_strength": -17.361103, "rate_of_change": -0.4438725013357483, "market_dynamics": -1.363478, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 933.029877, "high": 938.589141, "low": 901.527406, "close": 916.352112, "volume": 826800}, "trend_line": 1158.303607, "activity_lines": {"activity_5": 928.397172, "activity_10": 948.545289, "activity_20": 1026.540231, "activity_30": 1091.903281}, "trend_signal": 0, "fair_value": 1050.790999, "relative_strength": -19.645173, "rate_of_change": -1.0579077988327357, "market_dynamics": -1.374883, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 943.221891, "high": 949.7077, "low": 919.131744, "close": 931.176758, "volume": 779400}, "trend_line": 1149.347015, "activity_lines": {"activity_5": 927.099996, "activity_10": 940.391695, "activity_20": 1010.511017, "activity_30": 1077.249936}, "trend_signal": 0, "fair_value": 1050.917644, "relative_strength": -18.735586, "rate_of_change": -0.773250807980951, "market_dynamics": -1.415909, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 931.176757, "high": 946.928039, "low": 895.041537, "close": 939.515686, "volume": 862100}, "trend_line": 1141.996431, "activity_lines": {"activity_5": 930.86794, "activity_10": 937.275136, "activity_20": 997.199669, "activity_30": 1063.712431}, "trend_signal": 0, "fair_value": 1051.222861, "relative_strength": -15.959488, "rate_of_change": -0.6395443590202412, "market_dynamics": -1.230403, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 946.92801, "high": 996.034881, "low": 943.221834, "close": 987.695984, "volume": 799300}, "trend_line": 1134.553192, "activity_lines": {"activity_5": 949.954749, "activity_10": 944.485335, "activity_20": 989.79173, "activity_30": 1053.757563}, "trend_signal": 0, "fair_value": 1051.64109, "relative_strength": -14.694938, "rate_of_change": -0.6517742786185597, "market_dynamics": -1.002665, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 990.475585, "high": 990.475585, "low": 980.2836, "close": 983.063232, "volume": 129700}, "trend_line": 1125.72014, "activity_lines": {"activity_5": 964.223519, "activity_10": 951.274371, "activity_20": 983.147084, "activity_30": 1043.984017}, "trend_signal": 0, "fair_value": 1052.356015, "relative_strength": -13.901049, "rate_of_change": -0.7785489532164817, "market_dynamics": -0.80873, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 987.695983, "high": 995.108305, "low": 949.707674, "close": 965.458923, "volume": 704100}, "trend_line": 1116.207621, "activity_lines": {"activity_5": 968.856242, "activity_10": 954.42462, "activity_20": 976.264187, "activity_30": 1033.644584}, "trend_signal": 0, "fair_value": 1052.963532, "relative_strength": -13.826772, "rate_of_change": -0.8450163288363912, "market_dynamics": -0.513399, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 974.724335, "high": 983.989775, "low": 958.046571, "close": 971.944702, "volume": 515500}, "trend_line": 1106.911296, "activity_lines": {"activity_5": 972.377103, "activity_10": 958.737257, "activity_20": 971.252022, "activity_30": 1024.337299}, "trend_signal": 0, "fair_value": 1052.889119, "relative_strength": -11.554065, "rate_of_change": -0.8328490887449356, "market_dynamics": -0.279204, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 973.797823, "high": 1003.447173, "low": 973.797823, "close": 996.961365, "volume": 473400}, "trend_line": 1096.163385, "activity_lines": {"activity_5": 981.51899, "activity_10": 967.480454, "activity_20": 970.268117, "activity_30": 1017.243755}, "trend_signal": 0, "fair_value": 1053.725774, "relative_strength": -12.562422, "rate_of_change": -0.9709821409212479, "market_dynamics": -0.059232, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1005.300324, "high": 1037.729307, "low": 1001.594148, "close": 1028.463867, "volume": 786300}, "trend_line": 1086.033168, "activity_lines": {"activity_5": 997.331999, "activity_10": 980.704757, "activity_20": 973.361005, "activity_30": 1012.876044}, "trend_signal": 0, "fair_value": 1054.432535, "relative_strength": -9.023063, "rate_of_change": -0.9241521052995333, "market_dynamics": 0.306762, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1020.12497, "high": 1070.158445, "low": 1011.786073, "close": 1047.921387, "volume": 1348900}, "trend_line": 1074.142523, "activity_lines": {"activity_5": 1016.912988, "activity_10": 995.832706, "activity_20": 978.483475, "activity_30": 1010.417219}, "trend_signal": 0, "fair_value": 1054.638437, "relative_strength": -5.526554, "rate_of_change": -1.094869415627272, "market_dynamics": 0.653304, "expectation": {"probability": 55.0418, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 938.589172, "high": 976.577422, "low": 920.05829, "close": 964.53241, "volume": 2023000}, "trend_line": 1060.213477, "activity_lines": {"activity_5": 1004.373775, "activity_10": 993.592162, "activity_20": 976.118585, "activity_30": 1003.345599}, "trend_signal": 0, "fair_value": 1054.521949, "relative_strength": -13.871807, "rate_of_change": -1.2967595734965582, "market_dynamics": 0.806372, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 966.385498, "high": 974.724395, "low": 923.764405, "close": 929.323669, "volume": 1136400}, "trend_line": 1046.685935, "activity_lines": {"activity_5": 980.160083, "activity_10": 984.074023, "activity_20": 971.402032, "activity_30": 994.901095}, "trend_signal": 0, "fair_value": 1054.081847, "relative_strength": -16.134631, "rate_of_change": -1.275926244427474, "market_dynamics": 0.803003, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 923.764406, "high": 953.413816, "low": 905.233551, "close": 908.013184, "volume": 1878400}, "trend_line": 1036.432184, "activity_lines": {"activity_5": 951.684298, "activity_10": 970.714944, "activity_20": 965.586865, "activity_30": 985.954466}, "trend_signal": 0, "fair_value": 1053.635696, "relative_strength": -14.41415, "rate_of_change": -0.9796397044353105, "market_dynamics": 0.684173, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 902.45392, "high": 941.368803, "low": 896.894656, "close": 913.572449, "volume": 1637200}, "trend_line": 1025.52985, "activity_lines": {"activity_5": 930.99148, "activity_10": 958.939412, "activity_20": 960.86149, "activity_30": 978.028032}, "trend_signal": 0, "fair_value": 1053.883407, "relative_strength": -13.180695, "rate_of_change": -1.051910020578839, "market_dynamics": 0.462514, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 906.160065, "high": 995.108304, "low": 899.674261, "close": 979.357056, "volume": 2043300}, "trend_line": 1015.337866, "activity_lines": {"activity_5": 939.886292, "activity_10": 960.472419, "activity_20": 962.864588, "activity_30": 975.049142}, "trend_signal": 0, "fair_value": 1053.579075, "relative_strength": -7.267254, "rate_of_change": -0.9938261670296514, "market_dynamics": 0.482968, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 993.255247, "high": 1055.333704, "low": 974.724365, "close": 1006.226868, "volume": 2350300}, "trend_line": 1007.925515, "activity_lines": {"activity_5": 962.308663, "activity_10": 966.958231, "activity_20": 967.32965, "activity_30": 974.461336}, "trend_signal": 0, "fair_value": 1052.886677, "relative_strength": -6.255742, "rate_of_change": -0.7300378768696434, "market_dynamics": 0.658113, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1019.198487, "high": 1117.29687, "low": 1012.712679, "close": 1078.868774, "volume": 2225000}, "trend_line": 999.969619, "activity_lines": {"activity_5": 1006.165373, "activity_10": 985.910427, "activity_20": 978.514442, "activity_30": 979.03832}, "trend_signal": 0, "fair_value": 1052.303821, "relative_strength": 1.947773, "rate_of_change": -0.789333723732557, "market_dynamics": 0.977067, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1059.654656, "high": 1091.35791, "low": 1033.715686, "close": 1048.126221, "volume": 1230200}, "trend_line": 994.139223, "activity_lines": {"activity_5": 1029.804891, "activity_10": 997.328994, "activity_20": 986.231326, "activity_30": 982.145198}, "trend_signal": 0, "fair_value": 1051.401515, "relative_strength": 8.563698, "rate_of_change": -0.5830573138642476, "market_dynamics": 1.154141, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 961.663039, "high": 1032.755056, "low": 939.566886, "close": 1023.14801, "volume": 1201500}, "trend_line": 992.726636, "activity_lines": {"activity_5": 1035.77747, "activity_10": 1003.275798, "activity_20": 990.999194, "activity_30": 984.016732}, "trend_signal": 0, "fair_value": 1050.934313, "relative_strength": 6.438168, "rate_of_change": -0.1420914663981657, "market_dynamics": 1.147635, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1040.440638, "high": 1066.379601, "low": 1008.737488, "close": 1032.755005, "volume": 658500}, "trend_line": 989.039954, "activity_lines": {"activity_5": 1037.647343, "activity_10": 1011.06598, "activity_20": 996.279353, "activity_30": 986.599208}, "trend_signal": 0, "fair_value": 1050.695579, "relative_strength": 3.813352, "rate_of_change": -0.3713693041273468, "market_dynamics": 1.086068, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1041.401394, "high": 1054.851173, "low": 1019.305226, "close": 1026.990845, "volume": 358200}, "trend_line": 984.111056, "activity_lines": {"activity_5": 1034.035966, "activity_10": 1018.083886, "activity_20": 1000.504778, "activity_30": 989.047652}, "trend_signal": 1, "fair_value": 1050.380956, "relative_strength": 0.369862, "rate_of_change": -0.49835175819398736, "market_dynamics": 0.857376, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1026.99077, "high": 1059.65469, "low": 1026.99077, "close": 1039.47998, "volume": 328500}, "trend_line": 981.266239, "activity_lines": {"activity_5": 1033.203369, "activity_10": 1026.236935, "activity_20": 1005.392794, "activity_30": 992.619841}, "trend_signal": 1, "fair_value": 1050.513538, "relative_strength": -1.505629, "rate_of_change": -0.28907479320097396, "market_dynamics": 0.792955, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1036.597873, "high": 1065.418866, "low": 993.366192, "close": 1034.676392, "volume": 377000}, "trend_line": 981.565975, "activity_lines": {"activity_5": 1033.395496, "activity_10": 1031.513763, "activity_20": 1009.307595, "activity_30": 996.065657}, "trend_signal": 1, "fair_value": 1049.664086, "relative_strength": -3.323379, "rate_of_change": 0.03054583843681377, "market_dynamics": 0.74623, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1055.811926, "high": 1085.5937, "low": 1016.423128, "close": 1048.126221, "volume": 1038600}, "trend_line": 982.808197, "activity_lines": {"activity_5": 1038.967554, "activity_10": 1036.933047, "activity_20": 1014.050186, "activity_30": 1000.359867}, "trend_signal": 1, "fair_value": 1048.672775, "relative_strength": -2.507763, "rate_of_change": 0.12655512025057405, "market_dynamics": 0.766031, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1045.244169, "high": 1092.318544, "low": 1042.362062, "close": 1085.593628, "volume": 545700}, "trend_line": 987.028882, "activity_lines": {"activity_5": 1055.363534, "activity_10": 1046.718154, "activity_20": 1022.073338, "activity_30": 1006.991185}, "trend_signal": 1, "fair_value": 1047.676876, "relative_strength": 2.645026, "rate_of_change": 0.4294515463834703, "market_dynamics": 0.94579, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1080.790125, "high": 1093.279283, "low": 1050.047631, "close": 1071.183105, "volume": 515900}, "trend_line": 990.583905, "activity_lines": {"activity_5": 1063.433431, "activity_10": 1051.951592, "activity_20": 1028.23582, "activity_30": 1012.420489}, "trend_signal": 1, "fair_value": 1045.965565, "relative_strength": -0.645964, "rate_of_change": 0.3601741615500169, "market_dynamics": 1.09657, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1073.104596, "high": 1092.318562, "low": 1067.340373, "close": 1083.672241, "volume": 567800}, "trend_line": 994.524349, "activity_lines": {"activity_5": 1072.720223, "activity_10": 1058.27476, "activity_20": 1035.084294, "activity_30": 1018.426189}, "trend_signal": 1, "fair_value": 1044.601327, "relative_strength": 1.351265, "rate_of_change": 0.3977900287003018, "market_dynamics": 1.296407, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1066.379599, "high": 1096.161372, "low": 1043.322804, "close": 1051.008423, "volume": 822500}, "trend_line": 998.611391, "activity_lines": {"activity_5": 1068.172925, "activity_10": 1058.571716, "activity_20": 1038.289893, "activity_30": 1022.070322}, "trend_signal": 1, "fair_value": 1043.700808, "relative_strength": -1.647462, "rate_of_change": 0.4109544431073549, "market_dynamics": 1.364092, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1059.654699, "high": 1071.183136, "low": 1049.086973, "close": 1060.615356, "volume": 817200}, "trend_line": 1002.678931, "activity_lines": {"activity_5": 1065.739136, "activity_10": 1060.562984, "activity_20": 1042.153071, "activity_30": 1026.070578}, "trend_signal": 1, "fair_value": 1042.472474, "relative_strength": -1.899009, "rate_of_change": 0.40731960767309217, "market_dynamics": 1.262497, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1060.615433, "high": 1085.593631, "low": 1051.008379, "close": 1077.908081, "volume": 833300}, "trend_line": 1007.724398, "activity_lines": {"activity_5": 1068.236979, "activity_10": 1065.017159, "activity_20": 1047.510073, "activity_30": 1030.924072}, "trend_signal": 1, "fair_value": 1041.788891, "relative_strength": -4.214606, "rate_of_change": 0.5031986654958363, "market_dynamics": 1.203352, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1087.515033, "high": 1123.061117, "low": 1083.672223, "close": 1102.886353, "volume": 849400}, "trend_line": 1013.942206, "activity_lines": {"activity_5": 1079.573283, "activity_10": 1073.191872, "activity_20": 1055.103164, "activity_30": 1037.063553}, "trend_signal": 1, "fair_value": 1041.615882, "relative_strength": -0.827274, "rate_of_change": 0.6170147326332874, "market_dynamics": 1.150644, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1108.650468, "high": 1128.825313, "low": 1074.065232, "close": 1116.336182, "volume": 973300}, "trend_line": 1020.114187, "activity_lines": {"activity_5": 1093.279313, "activity_10": 1082.432091, "activity_20": 1063.318363, "activity_30": 1043.669616}, "trend_signal": 1, "fair_value": 1041.679287, "relative_strength": 1.405149, "rate_of_change": 0.6087113213630205, "market_dynamics": 1.262247, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1112.493315, "high": 1190.310193, "low": 1112.493315, "close": 1175.899658, "volume": 673900}, "trend_line": 1027.993652, "activity_lines": {"activity_5": 1124.66224, "activity_10": 1101.104648, "activity_20": 1076.315738, "activity_30": 1053.720291}, "trend_signal": 1, "fair_value": 1041.418031, "relative_strength": 6.512857, "rate_of_change": 0.7724100988314258, "market_dynamics": 1.427177, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1173.017535, "high": 1214.327808, "low": 1172.056833, "close": 1191.270874, "volume": 682200}, "trend_line": 1034.779482, "activity_lines": {"activity_5": 1152.842822, "activity_10": 1120.004275, "activity_20": 1089.501389, "activity_30": 1064.254306}, "trend_signal": 1, "fair_value": 1041.255308, "relative_strength": 4.128608, "rate_of_change": 0.6601042707605945, "market_dynamics": 1.57191, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1198.956493, "high": 1229.69902, "low": 1187.428065, "close": 1224.895508, "volume": 615300}, "trend_line": 1042.840558, "activity_lines": {"activity_5": 1183.521248, "activity_10": 1142.414842, "activity_20": 1104.567012, "activity_30": 1076.519856}, "trend_signal": 1, "fair_value": 1041.836596, "relative_strength": 9.082017, "rate_of_change": 0.7790139000842873, "market_dynamics": 1.677844, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1220.092006, "high": 1263.323608, "low": 1093.279333, "close": 1115.375488, "volume": 1735600}, "trend_line": 1047.837777, "activity_lines": {"activity_5": 1167.893839, "activity_10": 1142.379916, "activity_20": 1108.032927, "activity_30": 1081.199529}, "trend_signal": 1, "fair_value": 1042.266552, "relative_strength": -2.499733, "rate_of_change": 0.4791930043058278, "market_dynamics": 1.561577, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1121.139601, "high": 1124.982411, "low": 1088.475776, "close": 1094.23999, "volume": 841400}, "trend_line": 1051.914286, "activity_lines": {"activity_5": 1144.388655, "activity_10": 1137.698675, "activity_20": 1108.966181, "activity_30": 1084.19322}, "trend_signal": 1, "fair_value": 1042.388575, "relative_strength": -7.225576, "rate_of_change": 0.3890400870706523, "market_dynamics": 1.23423, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1096.16144, "high": 1162.449883, "low": 1095.200738, "close": 1146.11792, "volume": 734100}, "trend_line": 1056.886172, "activity_lines": {"activity_5": 1139.649194, "activity_10": 1142.257644, "activity_20": 1114.766995, "activity_30": 1090.270874}, "trend_signal": 1, "fair_value": 1042.765271, "relative_strength": -0.768199, "rate_of_change": 0.472651247936378, "market_dynamics": 0.936876, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1157.6463, "high": 1212.406325, "low": 1156.685597, "close": 1176.860352, "volume": 677800}, "trend_line": 1061.832721, "activity_lines": {"activity_5": 1147.14266, "activity_10": 1150.676882, "activity_20": 1123.029032, "activity_30": 1098.011143}, "trend_signal": 1, "fair_value": 1043.795184, "relative_strength": 2.164763, "rate_of_change": 0.46803043989490334, "market_dynamics": 0.674487, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1174.938961, "high": 1213.36706, "low": 1171.096152, "close": 1200.87793, "volume": 514900}, "trend_line": 1066.931272, "activity_lines": {"activity_5": 1163.602686, "activity_10": 1161.349408, "activity_20": 1132.846494, "activity_30": 1106.981802}, "trend_signal": 1, "fair_value": 1044.522906, "relative_strength": 3.944058, "rate_of_change": 0.4801651803683721, "market_dynamics": 0.568729, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1209.524247, "high": 1225.856196, "low": 1197.03517, "close": 1208.563599, "volume": 520800}, "trend_line": 1075.065645, "activity_lines": {"activity_5": 1184.225773, "activity_10": 1171.183512, "activity_20": 1142.595339, "activity_30": 1116.119371}, "trend_signal": 1, "fair_value": 1045.116321, "relative_strength": 0.6752, "rate_of_change": 0.7624083400191, "market_dynamics": 0.669412, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1198.956593, "high": 1219.13128, "low": 1192.231591, "close": 1202.799316, "volume": 286000}, "trend_line": 1084.1815, "activity_lines": {"activity_5": 1196.714893, "activity_10": 1178.04816, "activity_20": 1150.930572, "activity_30": 1124.360253}, "trend_signal": 1, "fair_value": 1045.83967, "relative_strength": -0.164389, "rate_of_change": 0.8479347323948773, "market_dynamics": 0.718992, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1200.87793, "high": 1211.445724, "low": 1193.192311, "close": 1206.642212, "volume": 257700}, "trend_line": 1094.135801, "activity_lines": {"activity_5": 1203.247689, "activity_10": 1184.03946, "activity_20": 1158.854085, "activity_30": 1132.260944}, "trend_signal": 1, "fair_value": 1046.520899, "relative_strength": -0.320833, "rate_of_change": 0.9181397210706868, "market_dynamics": 0.709829, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1201.838632, "high": 1206.642144, "low": 1156.685615, "close": 1201.838623, "volume": 440300}, "trend_line": 1103.744674, "activity_lines": {"activity_5": 1204.144336, "activity_10": 1188.598424, "activity_20": 1165.501228, "activity_30": 1139.209514}, "trend_signal": 1, "fair_value": 1046.965512, "relative_strength": -1.413991, "rate_of_change": 0.8782157563273201, "market_dynamics": 0.618675, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1215.288497, "high": 1230.659713, "low": 1196.07445, "close": 1225.856201, "volume": 446300}, "trend_line": 1111.961312, "activity_lines": {"activity_5": 1211.381624, "activity_10": 1197.33208, "activity_20": 1173.703795, "activity_30": 1147.087677}, "trend_signal": 1, "fair_value": 1047.391636, "relative_strength": -4.265572, "rate_of_change": 0.7444328560356772, "market_dynamics": 0.52663, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1210.484953, "high": 1228.738317, "low": 1199.917227, "close": 1224.895508, "volume": 294600}, "trend_line": 1119.250267, "activity_lines": {"activity_5": 1216.633464, "activity_10": 1205.873597, "activity_20": 1181.146951, "activity_30": 1154.373754}, "trend_signal": 1, "fair_value": 1047.032807, "relative_strength": -3.308833, "rate_of_change": 0.6555043706412681, "market_dynamics": 0.392506, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1246.991681, "high": 1318.083663, "low": 1233.541854, "close": 1266.205688, "volume": 647900}, "trend_line": 1125.49483, "activity_lines": {"activity_5": 1234.566569, "activity_10": 1219.934783, "activity_20": 1191.792446, "activity_30": 1163.854749}, "trend_signal": 1, "fair_value": 1046.705148, "relative_strength": -3.557207, "rate_of_change": 0.5579237445024616, "market_dynamics": 0.430488, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1269.087859, "high": 1286.380502, "low": 1215.288452, "close": 1222.974121, "volume": 655600}, "trend_line": 1131.323094, "activity_lines": {"activity_5": 1233.86206, "activity_10": 1223.009035, "activity_20": 1197.451442, "activity_30": 1170.143735}, "trend_signal": 1, "fair_value": 1046.434133, "relative_strength": -12.252866, "rate_of_change": 0.5178401397010406, "market_dynamics": 0.35987, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1208.563581, "high": 1222.013378, "low": 1191.270982, "close": 1205.681519, "volume": 342000}, "trend_line": 1137.407544, "activity_lines": {"activity_5": 1226.304557, "activity_10": 1221.541792, "activity_20": 1200.644639, "activity_30": 1174.941053}, "trend_signal": 1, "fair_value": 1046.597423, "relative_strength": -9.790074, "rate_of_change": 0.5378171834614589, "market_dynamics": 0.141543, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1201.838673, "high": 1253.716616, "low": 1139.393057, "close": 1155.724976, "volume": 870000}, "trend_line": 1141.506543, "activity_lines": {"activity_5": 1201.83868, "activity_10": 1210.46752, "activity_20": 1198.389279, "activity_30": 1176.122823}, "trend_signal": 1, "fair_value": 1046.27916, "relative_strength": -13.6321, "rate_of_change": 0.3603808521952312, "market_dynamics": -0.02338, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1161.489136, "high": 1250.834415, "low": 1150.921464, "close": 1186.467407, "volume": 1005600}, "trend_line": 1146.822428, "activity_lines": {"activity_5": 1192.295695, "activity_10": 1205.803744, "activity_20": 1198.691213, "activity_30": 1179.023524}, "trend_signal": 1, "fair_value": 1045.829755, "relative_strength": -8.134773, "rate_of_change": 0.46569027857074496, "market_dynamics": -0.199466, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1197.995877, "high": 1230.659758, "low": 1175.899708, "close": 1183.585327, "volume": 644700}, "trend_line": 1151.62594, "activity_lines": {"activity_5": 1184.35389, "activity_10": 1201.017702, "activity_20": 1198.320658, "activity_30": 1181.395324}, "trend_signal": 1, "fair_value": 1045.595515, "relative_strength": -11.281944, "rate_of_change": 0.4188540337824606, "market_dynamics": -0.394719, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1174.939037, "high": 1179.742549, "low": 1122.100342, "close": 1127.864624, "volume": 724400}, "trend_line": 1154.732214, "activity_lines": {"activity_5": 1163.346541, "activity_10": 1186.449969, "activity_20": 1192.323136, "activity_30": 1179.862335}, "trend_signal": 1, "fair_value": 1045.621563, "relative_strength": -15.789697, "rate_of_change": 0.2697294227325422, "market_dynamics": -0.575535, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1131.707354, "high": 1134.589462, "low": 1051.969071, "close": 1056.772583, "volume": 575700}, "trend_line": 1155.020426, "activity_lines": {"activity_5": 1124.982479, "activity_10": 1160.38873, "activity_20": 1179.783681, "activity_30": 1173.542359}, "trend_signal": 0, "fair_value": 1045.297587, "relative_strength": -21.473007, "rate_of_change": 0.02495920668927752, "market_dynamics": -0.778867, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1047.165538, "high": 1088.475816, "low": 1044.283431, "close": 1077.908081, "volume": 337300}, "trend_line": 1154.764242, "activity_lines": {"activity_5": 1103.590845, "activity_10": 1140.807872, "activity_20": 1169.897599, "activity_30": 1168.567369}, "trend_signal": 0, "fair_value": 1045.248166, "relative_strength": -17.601907, "rate_of_change": -0.02218004064978117, "market_dynamics": -1.148336, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1080.790161, "high": 1111.53262, "low": 1075.025947, "close": 1108.650513, "volume": 415200}, "trend_line": 1156.013155, "activity_lines": {"activity_5": 1097.634481, "activity_10": 1129.506514, "activity_20": 1163.639307, "activity_30": 1165.59229}, "trend_signal": 0, "fair_value": 1045.45144, "relative_strength": -17.166608, "rate_of_change": 0.10815307181984335, "market_dynamics": -1.298357, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1108.650462, "high": 1117.29687, "low": 1095.20063, "close": 1104.807739, "volume": 200000}, "trend_line": 1156.717672, "activity_lines": {"activity_5": 1095.584985, "activity_10": 1119.620015, "activity_20": 1157.047061, "activity_30": 1162.288715}, "trend_signal": 0, "fair_value": 1045.713523, "relative_strength": -16.616086, "rate_of_change": 0.06094368363826241, "market_dynamics": -1.350124, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1104.807676, "high": 1114.414703, "low": 1087.515083, "close": 1100.00415, "volume": 798700}, "trend_line": 1158.350863, "activity_lines": {"activity_5": 1097.186133, "activity_10": 1111.794644, "activity_20": 1149.947007, "activity_30": 1158.629778}, "trend_signal": 0, "fair_value": 1046.400964, "relative_strength": -19.333016, "rate_of_change": 0.14119184305155988, "market_dynamics": -1.237043, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1110.571917, "high": 1157.646362, "low": 1103.847001, "close": 1157.646362, "volume": 598400}, "trend_line": 1161.58523, "activity_lines": {"activity_5": 1119.858716, "activity_10": 1116.685493, "activity_20": 1148.556278, "activity_30": 1158.584326}, "trend_signal": 0, "fair_value": 1047.630355, "relative_strength": -18.018987, "rate_of_change": 0.27922170244889094, "market_dynamics": -1.007652, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1152.842791, "high": 1179.742471, "low": 1129.785921, "close": 1164.371216, "volume": 818000}, "trend_line": 1164.467334, "activity_lines": {"activity_5": 1138.047998, "activity_10": 1123.67241, "activity_20": 1147.897506, "activity_30": 1158.764067}, "trend_signal": 0, "fair_value": 1048.986296, "relative_strength": -17.202706, "rate_of_change": 0.24811816865130307, "market_dynamics": -0.720966, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1152.842864, "high": 1154.764268, "low": 1101.925596, "close": 1112.493286, "volume": 847900}, "trend_line": 1164.787565, "activity_lines": {"activity_5": 1133.180428, "activity_10": 1121.069771, "activity_20": 1142.47182, "activity_30": 1155.410903}, "trend_signal": 0, "fair_value": 1050.176571, "relative_strength": -19.811601, "rate_of_change": 0.02750021324343556, "market_dynamics": -0.526967, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1163.410548, "high": 1206.642207, "low": 1125.94314, "close": 1159.567749, "volume": 1237400}, "trend_line": 1166.228617, "activity_lines": {"activity_5": 1143.748161, "activity_10": 1128.371109, "activity_20": 1141.986894, "activity_30": 1155.07414}, "trend_signal": 0, "fair_value": 1052.52528, "relative_strength": -17.508339, "rate_of_change": 0.12371801033091381, "market_dynamics": -0.257881, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1246.030978, "high": 1248.913085, "low": 1196.074414, "close": 1214.327759, "volume": 1343500}, "trend_line": 1167.509554, "activity_lines": {"activity_5": 1168.918563, "activity_10": 1146.065496, "activity_20": 1146.923071, "activity_30": 1158.177311}, "trend_signal": 0, "fair_value": 1055.347396, "relative_strength": -17.488339, "rate_of_change": 0.10983584018844175, "market_dynamics": 0.088443, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1221.052654, "high": 1296.948201, "low": 1212.406333, "close": 1278.694824, "volume": 755500}, "trend_line": 1170.423686, "activity_lines": {"activity_5": 1207.923079, "activity_10": 1173.890929, "activity_20": 1157.952848, "activity_30": 1165.350554}, "trend_signal": 0, "fair_value": 1058.609936, "relative_strength": -12.841994, "rate_of_change": 0.2496024113906402, "market_dynamics": 0.379325, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1281.576986, "high": 1308.476563, "low": 1251.795212, "close": 1308.476563, "volume": 581100}, "trend_line": 1173.209721, "activity_lines": {"activity_5": 1248.784945, "activity_10": 1203.096274, "activity_20": 1171.452998, "activity_30": 1174.257191}, "trend_signal": 0, "fair_value": 1061.968816, "relative_strength": -13.738642, "rate_of_change": 0.23803645067379953, "market_dynamics": 0.769996, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1261.402152, "high": 1308.476566, "low": 1179.742522, "close": 1232.581177, "volume": 1357800}, "trend_line": 1177.116577, "activity_lines": {"activity_5": 1254.741325, "activity_10": 1214.310303, "activity_20": 1177.331587, "activity_30": 1178.087608}, "trend_signal": 1, "fair_value": 1064.857876, "relative_strength": -13.856582, "rate_of_change": 0.3330057644484913, "market_dynamics": 0.972969, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1164.371315, "high": 1237.384684, "low": 1162.44991, "close": 1189.349487, "volume": 944200}, "trend_line": 1180.286894, "activity_lines": {"activity_5": 1238.281283, "activity_10": 1215.41074, "activity_20": 1179.056273, "activity_30": 1178.876828}, "trend_signal": 0, "fair_value": 1067.536564, "relative_strength": -13.816947, "rate_of_change": 0.2693290589858092, "market_dynamics": 0.91637, "expectation": {"probability": 60.9996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1218.170572, "high": 1222.974144, "low": 1166.292725, "close": 1166.292725, "volume": 562200}, "trend_line": 1180.959387, "activity_lines": {"activity_5": 1212.150204, "activity_10": 1210.781916, "activity_20": 1178.951059, "activity_30": 1177.973978}, "trend_signal": 0, "fair_value": 1070.184271, "relative_strength": -14.468358, "rate_of_change": 0.05697707933712185, "market_dynamics": 0.717116, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1140.35369, "high": 1173.978289, "low": 1108.650513, "close": 1149.0, "volume": 1332300}, "trend_line": 1180.030709, "activity_lines": {"activity_5": 1183.457219, "activity_10": 1201.803713, "activity_20": 1177.46883, "activity_30": 1175.912082}, "trend_signal": 0, "fair_value": 1072.621946, "relative_strength": -15.256663, "rate_of_change": -0.07863758993095823, "market_dynamics": 0.607815, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1098.0, "high": 1148.0, "low": 1098.0, "close": 1102.0, "volume": 1344300}, "trend_line": 1176.734778, "activity_lines": {"activity_5": 1147.743888, "activity_10": 1184.437263, "activity_20": 1171.780322, "activity_30": 1170.877843}, "trend_signal": 0, "fair_value": 1074.908187, "relative_strength": -17.700577, "rate_of_change": -0.27930891754444015, "market_dynamics": 0.365783, "expectation": {"probability": 61.2046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1117.0, "high": 1219.0, "low": 1112.0, "close": 1201.0, "volume": 711000}, "trend_line": 1176.482658, "activity_lines": {"activity_5": 1158.795662, "activity_10": 1186.204834, "activity_20": 1175.77622, "activity_30": 1172.443341}, "trend_signal": 0, "fair_value": 1077.477476, "relative_strength": -15.693131, "rate_of_change": -0.02142538868687235, "market_dynamics": 0.221362, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1192.0, "high": 1239.0, "low": 1111.0, "close": 1124.0, "volume": 930500}, "trend_line": 1173.856014, "activity_lines": {"activity_5": 1146.286182, "activity_10": 1172.363193, "activity_20": 1172.369581, "activity_30": 1169.057363}, "trend_signal": 0, "fair_value": 1079.720314, "relative_strength": -22.566481, "rate_of_change": -0.22326244948354712, "market_dynamics": 0.078749, "expectation": {"probability": 60.982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1148.0, "high": 1157.0, "low": 1052.0, "close": 1079.0, "volume": 1117300}, "trend_line": 1169.601274, "activity_lines": {"activity_5": 1123.133333, "activity_10": 1150.986419, "activity_20": 1164.960967, "activity_30": 1162.937621}, "trend_signal": 0, "fair_value": 1081.570949, "relative_strength": -26.602386, "rate_of_change": -0.36245842328664474, "market_dynamics": -0.223061, "expectation": {"probability": 61.5946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1074.0, "high": 1118.0, "low": 1072.0, "close": 1092.0, "volume": 495600}, "trend_line": 1165.939986, "activity_lines": {"activity_5": 1110.133333, "activity_10": 1134.433787, "activity_20": 1159.023138, "activity_30": 1157.931087}, "trend_signal": 0, "fair_value": 1083.614422, "relative_strength": -24.885225, "rate_of_change": -0.31303727871965475, "market_dynamics": -0.506138, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1100.0, "high": 1109.0, "low": 1066.0, "close": 1085.0, "volume": 423600}, "trend_line": 1161.244779, "activity_lines": {"activity_5": 1098.6, "activity_10": 1120.002879, "activity_20": 1152.250892, "activity_30": 1152.709152}, "trend_signal": 0, "fair_value": 1085.094317, "relative_strength": -28.597253, "rate_of_change": -0.40269714190932476, "market_dynamics": -0.784762, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1106.0, "high": 1128.0, "low": 972.0, "close": 1017.0, "volume": 1295900}, "trend_line": 1154.314929, "activity_lines": {"activity_5": 1065.533333, "activity_10": 1097.271544, "activity_20": 1138.968684, "activity_30": 1143.403037}, "trend_signal": 0, "fair_value": 1086.005756, "relative_strength": -31.037606, "rate_of_change": -0.5967604871358664, "market_dynamics": -0.93539, "expectation": {"probability": 60.4268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1003.0, "high": 1096.0, "low": 998.0, "close": 1080.0, "volume": 958000}, "trend_line": 1148.108073, "activity_lines": {"activity_5": 1065.733333, "activity_10": 1089.914413, "activity_20": 1132.122908, "activity_30": 1138.608526}, "trend_signal": 0, "fair_value": 1087.378676, "relative_strength": -28.298511, "rate_of_change": -0.5377090639706861, "market_dynamics": -0.976206, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1080.0, "high": 1083.0, "low": 1039.0, "close": 1061.0, "volume": 582400}, "trend_line": 1142.708936, "activity_lines": {"activity_5": 1062.533333, "activity_10": 1081.090909, "activity_20": 1123.58574, "activity_30": 1132.98865}, "trend_signal": 0, "fair_value": 1088.503006, "relative_strength": -32.064393, "rate_of_change": -0.4702638302936234, "market_dynamics": -1.017038, "expectation": {"probability": 60.1813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3250c12b-a25c-4654-a681-f9ef4a833e78/", "share_image": "https://sharemaestro.com/terminal/3250c12b-a25c-4654-a681-f9ef4a833e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}