{"ticker": {"uuid": "3250c12b-a25c-4654-a681-f9ef4a833e78", "symbol": "3179", "name": "Syuppin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3179 fell 1.20%, moving from 1,079.00 to 1,066.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.81 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is positive at 55.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,066.00"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.81"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1055.0, "high": 1085.0, "low": 1052.0, "close": 1066.0, "volume": 227100}, "trend_line": 1127.972388, "activity_lines": {"activity_5": 1076.0, "activity_10": 1074.781818, "activity_20": 1088.93742, "activity_30": 1111.500772}, "trend_signal": 0, "fair_value": 1091.895392, "relative_strength": -29.81011, "rate_of_change": 0.027275924378457616, "market_dynamics": -0.499398, "expectation": {"probability": 55.8165, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 928.760925, "high": 963.82541, "low": 908.980925, "close": 946.742676, "volume": 543000}, "trend_line": 881.034672, "activity_lines": {"activity_5": 976.65247, "activity_10": 971.165285, "activity_20": 914.384583, "activity_30": 886.481605}, "trend_signal": 1, "fair_value": 945.114008, "relative_strength": -16.542683, "rate_of_change": -0.5226781059865444, "market_dynamics": 0.938258, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 950.339072, "high": 980.009065, "low": 939.549904, "close": 975.513611, "volume": 497400}, "trend_line": 877.653798, "activity_lines": {"activity_5": 971.257918, "activity_10": 975.48092, "activity_20": 924.764825, "activity_30": 892.57702}, "trend_signal": 1, "fair_value": 948.062641, "relative_strength": -14.546399, "rate_of_change": -0.3837390408626221, "market_dynamics": 0.788241, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 987.201803, "high": 1000.688167, "low": 944.045457, "close": 964.724548, "volume": 549200}, "trend_line": 874.347188, "activity_lines": {"activity_5": 964.48477, "activity_10": 976.004033, "activity_20": 933.195511, "activity_30": 898.194488}, "trend_signal": 1, "fair_value": 950.134786, "relative_strength": -13.513436, "rate_of_change": -0.37675561907613275, "market_dynamics": 0.604844, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 945.843667, "high": 1145.441815, "low": 935.054576, "close": 1129.258179, "volume": 2650000}, "trend_line": 878.897021, "activity_lines": {"activity_5": 1017.111564, "activity_10": 1004.644168, "activity_20": 956.375826, "activity_30": 914.640358}, "trend_signal": 1, "fair_value": 953.466156, "relative_strength": 0.469716, "rate_of_change": 0.5203691465409088, "market_dynamics": 0.813371, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1128.359138, "high": 1154.432724, "low": 1007.88084, "close": 1031.257202, "volume": 1127800}, "trend_line": 881.076882, "activity_lines": {"activity_5": 1031.017485, "activity_10": 1011.035879, "activity_20": 968.432202, "activity_30": 924.470047}, "trend_signal": 1, "fair_value": 955.658008, "relative_strength": -5.034462, "rate_of_change": 0.2480223448157483, "market_dynamics": 0.916642, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1031.257358, "high": 1083.404635, "low": 1008.779959, "close": 1035.752686, "volume": 756900}, "trend_line": 883.840489, "activity_lines": {"activity_5": 1039.768632, "activity_10": 1016.888139, "activity_20": 979.666555, "activity_30": 934.449131}, "trend_signal": 1, "fair_value": 957.889441, "relative_strength": -4.867634, "rate_of_change": 0.3136624120390998, "market_dynamics": 0.93659, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1041.147288, "high": 1094.19369, "low": 1019.569106, "close": 1092.395508, "volume": 819400}, "trend_line": 889.359989, "activity_lines": {"activity_5": 1061.46672, "activity_10": 1031.960185, "activity_20": 994.912576, "activity_30": 947.904294}, "trend_signal": 1, "fair_value": 960.193332, "relative_strength": -2.815119, "rate_of_change": 0.6244905125635168, "market_dynamics": 1.057126, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1086.101784, "high": 1091.496403, "low": 1037.55096, "close": 1067.220947, "volume": 1020100}, "trend_line": 898.495046, "activity_lines": {"activity_5": 1066.981161, "activity_10": 1040.934756, "activity_20": 1006.369568, "activity_30": 959.379195}, "trend_signal": 1, "fair_value": 962.29279, "relative_strength": -4.441961, "rate_of_change": 1.0271495359569138, "market_dynamics": 0.792231, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1069.918124, "high": 1069.918124, "low": 986.302688, "close": 996.192688, "volume": 941600}, "trend_line": 905.898881, "activity_lines": {"activity_5": 1041.986422, "activity_10": 1036.373908, "activity_20": 1009.666233, "activity_30": 965.682268}, "trend_signal": 1, "fair_value": 963.904645, "relative_strength": -12.73773, "rate_of_change": 0.8240262462170501, "market_dynamics": 0.554559, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 993.495455, "high": 1016.871767, "low": 960.229073, "close": 988.100891, "volume": 667700}, "trend_line": 913.177625, "activity_lines": {"activity_5": 1023.16545, "activity_10": 1031.110139, "activity_20": 1011.211813, "activity_30": 970.985624}, "trend_signal": 1, "fair_value": 965.706828, "relative_strength": -9.935548, "rate_of_change": 0.8034830545286957, "market_dynamics": 0.288539, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1005.183638, "high": 1062.725382, "low": 1002.486365, "close": 1016.871765, "volume": 861500}, "trend_line": 920.923643, "activity_lines": {"activity_5": 1016.811857, "activity_10": 1030.04757, "activity_20": 1014.474225, "activity_30": 977.675568}, "trend_signal": 1, "fair_value": 967.52121, "relative_strength": -5.162231, "rate_of_change": 0.8482487730686498, "market_dynamics": -0.002748, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1006.9818, "high": 1022.266345, "low": 933.256305, "close": 980.009155, "volume": 696300}, "trend_line": 927.527688, "activity_lines": {"activity_5": 999.429455, "activity_10": 1021.007634, "activity_20": 1013.450982, "activity_30": 981.487537}, "trend_signal": 1, "fair_value": 969.104676, "relative_strength": -5.507691, "rate_of_change": 0.717111027629469, "market_dynamics": -0.31276, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1001.587277, "high": 1050.138186, "low": 975.513531, "close": 984.504517, "volume": 579500}, "trend_line": 934.628697, "activity_lines": {"activity_5": 991.037931, "activity_10": 1012.703299, "activity_20": 1012.354946, "activity_30": 985.163461}, "trend_signal": 1, "fair_value": 970.641607, "relative_strength": -8.305698, "rate_of_change": 0.7655845848992032, "market_dynamics": -0.475574, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 962.027323, "high": 972.816414, "low": 880.209966, "close": 901.788147, "volume": 991200}, "trend_line": 939.579952, "activity_lines": {"activity_5": 960.588713, "activity_10": 988.999989, "activity_20": 1002.816018, "activity_30": 983.044716}, "trend_signal": 1, "fair_value": 971.497604, "relative_strength": -12.216216, "rate_of_change": 0.5297563637723463, "market_dynamics": -0.58811, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 899.989944, "high": 920.669092, "low": 852.338182, "close": 918.870911, "volume": 861400}, "trend_line": 944.584892, "activity_lines": {"activity_5": 942.127385, "activity_10": 972.538454, "activity_20": 994.826955, "activity_30": 981.708649}, "trend_signal": 0, "fair_value": 972.81833, "relative_strength": -8.769034, "rate_of_change": 0.5326784580009769, "market_dynamics": -0.744472, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 899.989922, "high": 951.23818, "low": 886.5036, "close": 943.146362, "volume": 918500}, "trend_line": 951.178227, "activity_lines": {"activity_5": 936.373206, "activity_10": 962.534025, "activity_20": 989.329657, "activity_30": 981.615841}, "trend_signal": 0, "fair_value": 973.939444, "relative_strength": -8.244305, "rate_of_change": 0.6980140224389726, "market_dynamics": -0.787178, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 962.027268, "high": 1155.331888, "low": 943.146359, "close": 1148.13916, "volume": 2795300}, "trend_line": 962.776502, "activity_lines": {"activity_5": 1003.864986, "activity_10": 991.484766, "activity_20": 1003.513894, "activity_30": 994.322998}, "trend_signal": 1, "fair_value": 976.859011, "relative_strength": 10.006147, "rate_of_change": 1.2193587564110693, "market_dynamics": -0.393564, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1158.928124, "high": 1158.928124, "low": 1033.954555, "close": 1062.725464, "volume": 1096800}, "trend_line": 972.396775, "activity_lines": {"activity_5": 1031.676868, "activity_10": 1003.892222, "activity_20": 1008.899878, "activity_30": 1000.771318}, "trend_signal": 1, "fair_value": 979.489398, "relative_strength": -0.571339, "rate_of_change": 0.9992218318597889, "market_dynamics": -0.226514, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1058.230031, "high": 1089.698155, "low": 1047.44094, "close": 1076.211792, "volume": 441400}, "trend_line": 981.927138, "activity_lines": {"activity_5": 1058.769462, "activity_10": 1018.833474, "activity_20": 1015.428989, "activity_30": 1007.469061}, "trend_signal": 1, "fair_value": 981.813338, "relative_strength": 1.330335, "rate_of_change": 0.9800899432230188, "market_dynamics": -0.013462, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1078.909108, "high": 1113.074463, "low": 1034.853547, "close": 1076.211792, "volume": 629600}, "trend_line": 992.026927, "activity_lines": {"activity_5": 1074.233813, "activity_10": 1032.319833, "activity_20": 1021.778281, "activity_30": 1013.551942}, "trend_signal": 1, "fair_value": 983.986576, "relative_strength": 2.651696, "rate_of_change": 1.028568068764384, "market_dynamics": 0.212606, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1075.312688, "high": 1122.964462, "low": 1037.550961, "close": 1046.54187, "volume": 745000}, "trend_line": 998.440446, "activity_lines": {"activity_5": 1069.318799, "activity_10": 1038.809645, "activity_20": 1024.612564, "activity_30": 1017.069035}, "trend_signal": 1, "fair_value": 986.061119, "relative_strength": 3.795363, "rate_of_change": 0.6465065438692422, "market_dynamics": -0.017866, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1037.55086, "high": 1099.588184, "low": 1009.67911, "close": 1020.468201, "volume": 570000}, "trend_line": 1003.295536, "activity_lines": {"activity_5": 1048.819527, "activity_10": 1040.019333, "activity_20": 1024.488406, "activity_30": 1018.49018}, "trend_signal": 1, "fair_value": 988.022346, "relative_strength": -0.254768, "rate_of_change": 0.4862673602066816, "market_dynamics": -0.02404, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1006.981837, "high": 1076.211725, "low": 996.192746, "close": 1055.532837, "volume": 468800}, "trend_line": 1009.619147, "activity_lines": {"activity_5": 1048.519865, "activity_10": 1046.86879, "activity_20": 1027.489668, "activity_30": 1021.860329}, "trend_signal": 1, "fair_value": 990.278314, "relative_strength": 3.16624, "rate_of_change": 0.6302839764653382, "market_dynamics": 0.031234, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1055.532722, "high": 1085.202759, "low": 1026.761792, "close": 1067.220947, "volume": 481000}, "trend_line": 1015.673027, "activity_lines": {"activity_5": 1052.595748, "activity_10": 1054.551934, "activity_20": 1031.171663, "activity_30": 1025.576574}, "trend_signal": 1, "fair_value": 992.264746, "relative_strength": 3.996836, "rate_of_change": 0.5996201654840496, "market_dynamics": 0.078271, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1050.138106, "high": 1074.41363, "low": 1017.770836, "close": 1037.550903, "volume": 231800}, "trend_line": 1018.370302, "activity_lines": {"activity_5": 1047.381006, "activity_10": 1053.832656, "activity_20": 1032.323354, "activity_30": 1026.98805}, "trend_signal": 1, "fair_value": 993.926431, "relative_strength": 2.000089, "rate_of_change": 0.265565288069818, "market_dynamics": 0.075463, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1036.651757, "high": 1059.129028, "low": 931.458159, "close": 935.953613, "volume": 1210700}, "trend_line": 1017.021667, "activity_lines": {"activity_5": 1010.877893, "activity_10": 1032.483325, "activity_20": 1023.769143, "activity_30": 1021.670844}, "trend_signal": 0, "fair_value": 994.861501, "relative_strength": -13.034692, "rate_of_change": -0.1324307079017764, "market_dynamics": 0.013294, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 952.137222, "high": 979.110051, "low": 921.56818, "close": 925.164551, "volume": 708600}, "trend_line": 1014.234487, "activity_lines": {"activity_5": 978.150976, "activity_10": 1009.303124, "activity_20": 1014.662636, "activity_30": 1015.744578}, "trend_signal": 0, "fair_value": 995.80276, "relative_strength": -14.3806, "rate_of_change": -0.2740531583974636, "market_dynamics": -0.270824, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 929.66002, "high": 964.7245, "low": 925.164565, "close": 940.449097, "volume": 795900}, "trend_line": 1011.147605, "activity_lines": {"activity_5": 956.872485, "activity_10": 992.956015, "activity_20": 1007.808138, "activity_30": 1010.984231}, "trend_signal": 0, "fair_value": 996.84738, "relative_strength": -11.971045, "rate_of_change": -0.3043558506012374, "market_dynamics": -0.513404, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 944.944551, "high": 951.238112, "low": 914.375427, "close": 914.375427, "volume": 752900}, "trend_line": 1007.011788, "activity_lines": {"activity_5": 934.57502, "activity_10": 974.091445, "activity_20": 999.074109, "activity_30": 1004.740864}, "trend_signal": 0, "fair_value": 997.552631, "relative_strength": -14.914823, "rate_of_change": -0.40902208337822, "market_dynamics": -0.738469, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 926.063642, "high": 1003.385373, "low": 903.586386, "close": 937.75177, "volume": 2159000}, "trend_line": 1007.221574, "activity_lines": {"activity_5": 930.259371, "activity_10": 962.419599, "activity_20": 992.956004, "activity_30": 1000.272476}, "trend_signal": 0, "fair_value": 998.450788, "relative_strength": -14.30808, "rate_of_change": 0.020832526739002606, "market_dynamics": -0.754895, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 950.339024, "high": 979.109931, "low": 922.467257, "close": 933.256348, "volume": 1103900}, "trend_line": 1006.77203, "activity_lines": {"activity_5": 931.098523, "activity_10": 952.447858, "activity_20": 986.649522, "activity_30": 995.500526}, "trend_signal": 0, "fair_value": 998.868025, "relative_strength": -18.035087, "rate_of_change": -0.04463208608755037, "market_dynamics": -0.797015, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 941.348202, "high": 1008.780004, "low": 931.458132, "close": 995.29364, "volume": 1036300}, "trend_line": 1007.431364, "activity_lines": {"activity_5": 952.79659, "activity_10": 955.815362, "activity_20": 986.649522, "activity_30": 994.759985}, "trend_signal": 0, "fair_value": 1000.027396, "relative_strength": -13.808896, "rate_of_change": 0.06548990042959954, "market_dynamics": -0.768583, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1019.569107, "high": 1081.606282, "low": 1009.679024, "close": 1022.266296, "volume": 1831700}, "trend_line": 1009.349422, "activity_lines": {"activity_5": 978.81027, "activity_10": 964.544704, "activity_20": 989.145562, "activity_30": 995.717077}, "trend_signal": 0, "fair_value": 1001.542663, "relative_strength": -13.134447, "rate_of_change": 0.1903909356548456, "market_dynamics": -0.511843, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1022.266419, "high": 1061.826394, "low": 995.293549, "close": 1039.349121, "volume": 1058500}, "trend_line": 1006.352454, "activity_lines": {"activity_5": 1005.063745, "activity_10": 976.984861, "activity_20": 993.088721, "activity_30": 997.652542}, "trend_signal": 0, "fair_value": 1002.478516, "relative_strength": -11.096685, "rate_of_change": -0.2969207624909145, "market_dynamics": -0.369676, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1028.559896, "high": 1087.000977, "low": 1013.275429, "close": 1071.716431, "volume": 921600}, "trend_line": 1007.701095, "activity_lines": {"activity_5": 1033.774744, "activity_10": 995.816744, "activity_20": 999.459428, "activity_30": 1001.869572}, "trend_signal": 0, "fair_value": 1003.756408, "relative_strength": -5.971087, "rate_of_change": 0.13401278991664717, "market_dynamics": 0.027553, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1087.899926, "high": 1143.643516, "low": 1073.514472, "close": 1121.166504, "volume": 775000}, "trend_line": 1010.548222, "activity_lines": {"activity_5": 1070.038123, "activity_10": 1023.018357, "activity_20": 1009.81183, "activity_30": 1009.189921}, "trend_signal": 0, "fair_value": 1005.232877, "relative_strength": -6.873737, "rate_of_change": 0.28253685682459245, "market_dynamics": 0.386061, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1122.065378, "high": 1133.163391, "low": 1084.05655, "close": 1131.310303, "volume": 1371900}, "trend_line": 1011.845382, "activity_lines": {"activity_5": 1097.155424, "activity_10": 1048.696791, "activity_20": 1020.282594, "activity_30": 1016.981023}, "trend_signal": 1, "fair_value": 1006.675068, "relative_strength": -4.861027, "rate_of_change": 0.12836200903235695, "market_dynamics": 0.664596, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1139.649169, "high": 1143.355345, "low": 1048.847962, "close": 1065.525757, "volume": 678100}, "trend_line": 1011.788875, "activity_lines": {"activity_5": 1093.276766, "activity_10": 1058.666293, "activity_20": 1024.5683, "activity_30": 1020.444273}, "trend_signal": 1, "fair_value": 1007.347411, "relative_strength": -7.242587, "rate_of_change": -0.005584548885158674, "market_dynamics": 0.732704, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1090.542359, "high": 1124.824523, "low": 1075.717654, "close": 1119.265259, "volume": 468900}, "trend_line": 1015.891294, "activity_lines": {"activity_5": 1104.427311, "activity_10": 1076.132493, "activity_20": 1033.958718, "activity_30": 1027.378234}, "trend_signal": 1, "fair_value": 1008.255441, "relative_strength": -3.889391, "rate_of_change": 0.40546195964054804, "market_dynamics": 0.764469, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1109.073209, "high": 1109.073209, "low": 1035.876225, "close": 1058.113281, "volume": 430500}, "trend_line": 1018.225041, "activity_lines": {"activity_5": 1089.866121, "activity_10": 1078.754882, "activity_20": 1037.320123, "activity_30": 1030.102233}, "trend_signal": 1, "fair_value": 1008.950986, "relative_strength": -3.213673, "rate_of_change": 0.22972408699468752, "market_dynamics": 0.65417, "expectation": {"probability": 51.1207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1084.983125, "high": 1097.954711, "low": 1047.921388, "close": 1066.452271, "volume": 413000}, "trend_line": 1019.877724, "activity_lines": {"activity_5": 1078.991472, "activity_10": 1080.705059, "activity_20": 1041.5619, "activity_30": 1033.213667}, "trend_signal": 1, "fair_value": 1009.449752, "relative_strength": -4.72394, "rate_of_change": 0.1623101901301513, "market_dynamics": 0.467689, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1072.93808, "high": 1095.175078, "low": 1060.893007, "close": 1083.130005, "volume": 196600}, "trend_line": 1023.315086, "activity_lines": {"activity_5": 1077.323682, "activity_10": 1083.265808, "activity_20": 1047.297222, "activity_30": 1037.294459}, "trend_signal": 1, "fair_value": 1009.952069, "relative_strength": -4.109567, "rate_of_change": 0.3370366779380709, "market_dynamics": 0.480803, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1097.954804, "high": 1322.17837, "low": 1094.248628, "close": 1287.89624, "volume": 1690800}, "trend_line": 1033.428143, "activity_lines": {"activity_5": 1147.123324, "activity_10": 1121.459757, "activity_20": 1072.2357, "activity_30": 1054.364211}, "trend_signal": 1, "fair_value": 1013.050803, "relative_strength": 13.697006, "rate_of_change": 0.9882642343846125, "market_dynamics": 0.7153, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1241.56906, "high": 1273.071527, "low": 1180.417087, "close": 1199.874512, "volume": 1036500}, "trend_line": 1043.364356, "activity_lines": {"activity_5": 1172.757691, "activity_10": 1138.82012, "activity_20": 1087.684665, "activity_30": 1065.102687}, "trend_signal": 1, "fair_value": 1015.443858, "relative_strength": 4.229963, "rate_of_change": 0.9614807828975441, "market_dynamics": 0.885984, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1188.755978, "high": 1232.303676, "low": 1132.236761, "close": 1160.033081, "volume": 1124300}, "trend_line": 1051.403095, "activity_lines": {"activity_5": 1179.73763, "activity_10": 1146.017942, "activity_20": 1098.707523, "activity_30": 1072.629701}, "trend_signal": 1, "fair_value": 1017.815434, "relative_strength": 1.005761, "rate_of_change": 0.7704632570369166, "market_dynamics": 1.018976, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1183.196803, "high": 1212.846249, "low": 1111.852911, "close": 1210.993042, "volume": 820000}, "trend_line": 1060.331317, "activity_lines": {"activity_5": 1196.90957, "activity_10": 1160.875455, "activity_20": 1114.000463, "activity_30": 1082.925827}, "trend_signal": 1, "fair_value": 1020.627914, "relative_strength": 5.645873, "rate_of_change": 0.849172124607452, "market_dynamics": 1.179243, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1213.772734, "high": 1260.099882, "low": 1188.756044, "close": 1248.05481, "volume": 576600}, "trend_line": 1063.661839, "activity_lines": {"activity_5": 1216.799382, "activity_10": 1180.838261, "activity_20": 1131.513383, "activity_30": 1095.03702}, "trend_signal": 1, "fair_value": 1023.117661, "relative_strength": 8.144841, "rate_of_change": 0.3141020119469131, "market_dynamics": 1.072786, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1192.462163, "high": 1254.540678, "low": 1170.225254, "close": 1250.834595, "volume": 711400}, "trend_line": 1069.932143, "activity_lines": {"activity_5": 1226.620801, "activity_10": 1199.183856, "activity_20": 1147.753472, "activity_30": 1107.112681}, "trend_signal": 1, "fair_value": 1025.385872, "relative_strength": 7.794595, "rate_of_change": 0.5895016414140525, "market_dynamics": 1.123153, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1236.936279, "high": 1295.30859, "low": 1207.28687, "close": 1250.834595, "volume": 611100}, "trend_line": 1075.752903, "activity_lines": {"activity_5": 1238.912997, "activity_10": 1214.160199, "activity_20": 1162.515535, "activity_30": 1118.783807}, "trend_signal": 1, "fair_value": 1027.528966, "relative_strength": 8.289784, "rate_of_change": 0.5440307628929757, "market_dynamics": 1.182372, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1250.834504, "high": 1319.398804, "low": 1246.201784, "close": 1319.398804, "volume": 452000}, "trend_line": 1083.859137, "activity_lines": {"activity_5": 1270.66259, "activity_10": 1239.210591, "activity_20": 1182.205336, "activity_30": 1134.502898}, "trend_signal": 1, "fair_value": 1029.970138, "relative_strength": 11.220926, "rate_of_change": 0.753540518216929, "market_dynamics": 1.232391, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1328.664213, "high": 1343.488918, "low": 1272.144961, "close": 1332.370361, "volume": 454300}, "trend_line": 1093.386753, "activity_lines": {"activity_5": 1296.111654, "activity_10": 1261.868803, "activity_20": 1201.313157, "activity_30": 1150.53588}, "trend_signal": 1, "fair_value": 1032.728375, "relative_strength": 8.630017, "rate_of_change": 0.8790455950181356, "market_dynamics": 1.261594, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1372.211702, "high": 1431.510555, "low": 1356.460571, "close": 1404.640869, "volume": 657200}, "trend_line": 1106.192509, "activity_lines": {"activity_5": 1337.559066, "activity_10": 1292.832233, "activity_20": 1225.40334, "activity_30": 1170.616791}, "trend_signal": 1, "fair_value": 1035.868287, "relative_strength": 13.359918, "rate_of_change": 1.1712009464961914, "market_dynamics": 1.319487, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1415.759307, "high": 1433.363645, "low": 1376.844422, "close": 1382.403687, "volume": 266700}, "trend_line": 1117.088204, "activity_lines": {"activity_5": 1361.155013, "activity_10": 1313.906887, "activity_20": 1245.426424, "activity_30": 1188.436867}, "trend_signal": 1, "fair_value": 1038.887412, "relative_strength": 14.323442, "rate_of_change": 0.9849727702323405, "market_dynamics": 1.329671, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1376.844453, "high": 1396.301878, "low": 1306.427158, "close": 1335.150024, "volume": 438200}, "trend_line": 1126.019173, "activity_lines": {"activity_5": 1360.228467, "activity_10": 1324.671649, "activity_20": 1259.234219, "activity_30": 1202.505371}, "trend_signal": 1, "fair_value": 1041.353394, "relative_strength": 17.017625, "rate_of_change": 0.7994864656184307, "market_dynamics": 1.327705, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1352.754303, "high": 1363.872832, "low": 1206.360414, "close": 1215.625854, "volume": 665100}, "trend_line": 1131.955005, "activity_lines": {"activity_5": 1313.839502, "activity_10": 1311.245188, "activity_20": 1260.250184, "activity_30": 1208.286447}, "trend_signal": 1, "fair_value": 1042.215454, "relative_strength": 11.482125, "rate_of_change": 0.5271519475272841, "market_dynamics": 1.048987, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1142.428786, "high": 1297.161768, "low": 1037.729311, "close": 1240.642578, "volume": 1588900}, "trend_line": 1142.111304, "activity_lines": {"activity_5": 1282.707641, "activity_10": 1301.356445, "activity_20": 1262.963411, "activity_30": 1215.298549}, "trend_signal": 1, "fair_value": 1043.493552, "relative_strength": 16.602454, "rate_of_change": 0.897235221818732, "market_dynamics": 0.689582, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1260.100005, "high": 1292.528929, "low": 1160.959718, "close": 1285.116577, "volume": 1146500}, "trend_line": 1154.109705, "activity_lines": {"activity_5": 1272.515633, "activity_10": 1299.014801, "activity_20": 1269.343323, "activity_30": 1224.524695}, "trend_signal": 1, "fair_value": 1045.638806, "relative_strength": 11.074616, "rate_of_change": 1.0505456830676863, "market_dynamics": 0.33855, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1272.144957, "high": 1297.161646, "low": 1203.580723, "close": 1228.597412, "volume": 655700}, "trend_line": 1163.714648, "activity_lines": {"activity_5": 1251.452189, "activity_10": 1285.723096, "activity_20": 1269.608047, "activity_30": 1229.330354}, "trend_signal": 1, "fair_value": 1047.204164, "relative_strength": 5.403275, "rate_of_change": 0.8322383009507593, "market_dynamics": -0.173015, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1240.642397, "high": 1350.90124, "low": 1223.964605, "close": 1317.545654, "volume": 670700}, "trend_line": 1177.153656, "activity_lines": {"activity_5": 1270.291911, "activity_10": 1289.00811, "activity_20": 1277.567501, "activity_30": 1239.254935}, "trend_signal": 1, "fair_value": 1049.035068, "relative_strength": 12.155814, "rate_of_change": 1.154837057615181, "market_dynamics": -0.242966, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1317.545646, "high": 1317.545646, "low": 1136.869515, "close": 1223.038086, "volume": 1701700}, "trend_line": 1186.6632, "activity_lines": {"activity_5": 1258.802734, "activity_10": 1273.897001, "activity_20": 1275.582041, "activity_30": 1242.215221}, "trend_signal": 1, "fair_value": 1050.173118, "relative_strength": 10.504406, "rate_of_change": 0.8078422006786857, "market_dynamics": -0.398422, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1111.852934, "high": 1129.457272, "low": 1043.288698, "close": 1065.525757, "volume": 2329200}, "trend_line": 1191.07218, "activity_lines": {"activity_5": 1194.315299, "activity_10": 1231.899301, "activity_20": 1257.810051, "activity_30": 1234.399902}, "trend_signal": 1, "fair_value": 1049.811883, "relative_strength": -4.192837, "rate_of_change": 0.3715443438374029, "market_dynamics": -0.577512, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1084.05652, "high": 1145.208435, "low": 1059.966432, "close": 1143.355347, "volume": 983600}, "trend_line": 1196.00757, "activity_lines": {"activity_5": 1167.445516, "activity_10": 1208.904155, "activity_20": 1247.454815, "activity_30": 1231.321397}, "trend_signal": 0, "fair_value": 1050.22699, "relative_strength": -0.295603, "rate_of_change": 0.4143653157947236, "market_dynamics": -0.642576, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1155.400448, "high": 1181.343596, "low": 1099.807771, "close": 1174.857788, "volume": 964700}, "trend_line": 1201.093954, "activity_lines": {"activity_5": 1160.527295, "activity_10": 1196.387371, "activity_20": 1239.813024, "activity_30": 1229.956894}, "trend_signal": 0, "fair_value": 1051.001793, "relative_strength": -2.81582, "rate_of_change": 0.42528025136161574, "market_dynamics": -0.834319, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1134.089938, "high": 1158.180084, "low": 1107.220246, "close": 1124.824585, "volume": 1001800}, "trend_line": 1203.943136, "activity_lines": {"activity_5": 1140.513981, "activity_10": 1178.547203, "activity_20": 1227.944444, "activity_30": 1225.03629}, "trend_signal": 0, "fair_value": 1051.765942, "relative_strength": -3.926745, "rate_of_change": 0.23721558088870004, "market_dynamics": -0.986878, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1152.62088, "high": 1157.253601, "low": 1013.639222, "close": 1025.684326, "volume": 2114900}, "trend_line": 1202.408732, "activity_lines": {"activity_5": 1100.301986, "activity_10": 1146.505633, "activity_20": 1206.991316, "activity_30": 1213.535722}, "trend_signal": 0, "fair_value": 1051.530105, "relative_strength": -14.292031, "rate_of_change": -0.12744821197269526, "market_dynamics": -1.00049, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1026.610842, "high": 1045.141723, "low": 1009.006409, "close": 1010.859497, "volume": 852100}, "trend_line": 1198.731832, "activity_lines": {"activity_5": 1068.305298, "activity_10": 1115.222121, "activity_20": 1185.266055, "activity_30": 1201.177707}, "trend_signal": 0, "fair_value": 1050.992521, "relative_strength": -14.018946, "rate_of_change": -0.3057945191303018, "market_dynamics": -1.080495, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1008.079955, "high": 1013.63922, "low": 951.560792, "close": 958.973145, "volume": 607700}, "trend_line": 1192.98726, "activity_lines": {"activity_5": 1022.657577, "activity_10": 1078.682602, "activity_20": 1159.552253, "activity_30": 1185.709404}, "trend_signal": 0, "fair_value": 1050.301849, "relative_strength": -15.901385, "rate_of_change": -0.4792207770453062, "market_dynamics": -1.226438, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 963.605837, "high": 996.03488, "low": 961.752749, "close": 964.53241, "volume": 624100}, "trend_line": 1189.620815, "activity_lines": {"activity_5": 991.155091, "activity_10": 1049.083738, "activity_20": 1135.744485, "activity_30": 1170.970382}, "trend_signal": 0, "fair_value": 1049.178983, "relative_strength": -15.49903, "rate_of_change": -0.2821861651733072, "market_dynamics": -1.323431, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 977.503998, "high": 1009.933041, "low": 965.458923, "close": 965.458923, "volume": 834700}, "trend_line": 1184.493937, "activity_lines": {"activity_5": 973.983134, "activity_10": 1024.454513, "activity_20": 1113.3883, "activity_30": 1156.508324}, "trend_signal": 0, "fair_value": 1049.383949, "relative_strength": -17.946919, "rate_of_change": -0.4309674087200663, "market_dynamics": -1.425948, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 917.278654, "high": 933.956449, "low": 897.821228, "close": 928.397156, "volume": 1447400}, "trend_line": 1180.170066, "activity_lines": {"activity_5": 955.081633, "activity_10": 999.488362, "activity_20": 1088.861354, "activity_30": 1139.985951}, "trend_signal": 0, "fair_value": 1049.650532, "relative_strength": -18.947329, "rate_of_change": -0.3650395215150902, "market_dynamics": -1.377856, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 931.176788, "high": 940.442229, "low": 921.911378, "close": 938.589111, "volume": 482300}, "trend_line": 1175.907961, "activity_lines": {"activity_5": 946.063261, "activity_10": 981.732402, "activity_20": 1067.166983, "activity_30": 1124.400083}, "trend_signal": 0, "fair_value": 1050.123886, "relative_strength": -16.885161, "rate_of_change": -0.36114328966550996, "market_dynamics": -1.381877, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 946.001495, "high": 955.266935, "low": 921.911347, "close": 926.544067, "volume": 577400}, "trend_line": 1170.68843, "activity_lines": {"activity_5": 937.8479, "activity_10": 964.094372, "activity_20": 1046.200615, "activity_30": 1108.31209}, "trend_signal": 0, "fair_value": 1050.509148, "relative_strength": -17.361104, "rate_of_change": -0.4438724095005903, "market_dynamics": -1.359858, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 933.029877, "high": 938.589141, "low": 901.527406, "close": 916.352112, "volume": 826800}, "trend_line": 1158.303626, "activity_lines": {"activity_5": 928.39716, "activity_10": 948.545284, "activity_20": 1026.540235, "activity_30": 1091.903295}, "trend_signal": 0, "fair_value": 1050.790998, "relative_strength": -19.645175, "rate_of_change": -1.0579077816631393, "market_dynamics": -1.371259, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 943.221828, "high": 949.707669, "low": 919.131684, "close": 931.176758, "volume": 779400}, "trend_line": 1149.347034, "activity_lines": {"activity_5": 927.099988, "activity_10": 940.391688, "activity_20": 1010.511019, "activity_30": 1077.249949}, "trend_signal": 0, "fair_value": 1050.917642, "relative_strength": -18.735587, "rate_of_change": -0.7732507952970874, "market_dynamics": -1.412289, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 931.176818, "high": 946.928039, "low": 895.041597, "close": 939.515686, "volume": 862100}, "trend_line": 1141.996454, "activity_lines": {"activity_5": 930.867936, "activity_10": 937.275131, "activity_20": 997.19967, "activity_30": 1063.712443}, "trend_signal": 0, "fair_value": 1051.222859, "relative_strength": -15.959489, "rate_of_change": -0.6395440004241408, "market_dynamics": -1.227167, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 946.928071, "high": 996.034942, "low": 943.221894, "close": 987.696045, "volume": 799300}, "trend_line": 1134.553221, "activity_lines": {"activity_5": 949.954769, "activity_10": 944.485342, "activity_20": 989.791736, "activity_30": 1053.757577}, "trend_signal": 0, "fair_value": 1051.641089, "relative_strength": -14.694933, "rate_of_change": -0.6517737400960608, "market_dynamics": -1.000331, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 990.475585, "high": 990.475585, "low": 980.2836, "close": 983.063232, "volume": 129700}, "trend_line": 1125.720168, "activity_lines": {"activity_5": 964.223535, "activity_10": 951.274376, "activity_20": 983.147089, "activity_30": 1043.98403}, "trend_signal": 0, "fair_value": 1052.356013, "relative_strength": -13.90105, "rate_of_change": -0.7785490214566, "market_dynamics": -0.807457, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 987.695983, "high": 995.108305, "low": 949.707674, "close": 965.458923, "volume": 704100}, "trend_line": 1116.207646, "activity_lines": {"activity_5": 968.856254, "activity_10": 954.424626, "activity_20": 976.264191, "activity_30": 1033.644595}, "trend_signal": 0, "fair_value": 1052.96353, "relative_strength": -13.826772, "rate_of_change": -0.8450165743144071, "market_dynamics": -0.51303, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 974.724335, "high": 983.989775, "low": 958.046571, "close": 971.944763, "volume": 515500}, "trend_line": 1106.911318, "activity_lines": {"activity_5": 972.377132, "activity_10": 958.737273, "activity_20": 971.252032, "activity_30": 1024.337312}, "trend_signal": 0, "fair_value": 1052.889118, "relative_strength": -11.554061, "rate_of_change": -0.8328493388585989, "market_dynamics": -0.279358, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 973.797883, "high": 1003.447173, "low": 973.797883, "close": 996.961365, "volume": 473400}, "trend_line": 1096.163403, "activity_lines": {"activity_5": 981.51901, "activity_10": 967.48047, "activity_20": 970.268126, "activity_30": 1017.243766}, "trend_signal": 0, "fair_value": 1053.725773, "relative_strength": -12.562423, "rate_of_change": -0.970982482988752, "market_dynamics": -0.059566, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1005.300263, "high": 1037.729431, "low": 1001.594087, "close": 1028.463989, "volume": 786300}, "trend_line": 1086.033191, "activity_lines": {"activity_5": 997.332051, "activity_10": 980.704794, "activity_20": 973.361025, "activity_30": 1012.876062}, "trend_signal": 0, "fair_value": 1054.432536, "relative_strength": -9.023053, "rate_of_change": -0.924151633987732, "market_dynamics": 0.306403, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1020.12497, "high": 1070.158321, "low": 1011.786073, "close": 1047.921265, "volume": 1348900}, "trend_line": 1074.142537, "activity_lines": {"activity_5": 1016.912988, "activity_10": 995.832716, "activity_20": 978.483482, "activity_30": 1010.417228}, "trend_signal": 0, "fair_value": 1054.638437, "relative_strength": -5.526566, "rate_of_change": -1.0948702211441013, "market_dynamics": 0.65241, "expectation": {"probability": 55.0418, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 938.589111, "high": 976.577484, "low": 920.058231, "close": 964.53241, "volume": 2023000}, "trend_line": 1060.213495, "activity_lines": {"activity_5": 1004.373771, "activity_10": 993.59217, "activity_20": 976.118592, "activity_30": 1003.345607}, "trend_signal": 0, "fair_value": 1054.52195, "relative_strength": -13.871808, "rate_of_change": -1.29675918420499, "market_dynamics": 0.805123, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 966.385437, "high": 974.724334, "low": 923.764466, "close": 929.32373, "volume": 1136400}, "trend_line": 1046.685952, "activity_lines": {"activity_5": 980.160095, "activity_10": 984.07404, "activity_20": 971.402043, "activity_30": 994.901106}, "trend_signal": 0, "fair_value": 1054.081849, "relative_strength": -16.134626, "rate_of_change": -1.2759263170857793, "market_dynamics": 0.801933, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 923.764406, "high": 953.413816, "low": 905.233612, "close": 908.013245, "volume": 1878400}, "trend_line": 1036.432198, "activity_lines": {"activity_5": 951.684326, "activity_10": 970.714968, "activity_20": 965.586882, "activity_30": 985.95448}, "trend_signal": 0, "fair_value": 1053.635699, "relative_strength": -14.414145, "rate_of_change": -0.9796399751431909, "market_dynamics": 0.682928, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 902.45392, "high": 941.368741, "low": 896.894656, "close": 913.572449, "volume": 1637200}, "trend_line": 1025.52986, "activity_lines": {"activity_5": 930.9915, "activity_10": 958.939432, "activity_20": 960.861506, "activity_30": 978.028045}, "trend_signal": 0, "fair_value": 1053.88341, "relative_strength": -13.180697, "rate_of_change": -1.0519103923091235, "market_dynamics": 0.461804, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 906.160126, "high": 995.108366, "low": 899.674261, "close": 979.357117, "volume": 2043300}, "trend_line": 1015.337878, "activity_lines": {"activity_5": 939.886332, "activity_10": 960.472447, "activity_20": 962.864609, "activity_30": 975.049158}, "trend_signal": 0, "fair_value": 1053.579079, "relative_strength": -7.26725, "rate_of_change": -0.9938259623176697, "market_dynamics": 0.482258, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 993.255247, "high": 1055.333704, "low": 974.724365, "close": 1006.226868, "volume": 2350300}, "trend_line": 1007.925527, "activity_lines": {"activity_5": 962.308692, "activity_10": 966.958254, "activity_20": 967.329669, "activity_30": 974.461351}, "trend_signal": 0, "fair_value": 1052.886682, "relative_strength": -6.255744, "rate_of_change": -0.7300378682415369, "market_dynamics": 0.657048, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1019.198487, "high": 1117.29687, "low": 1012.712679, "close": 1078.868774, "volume": 2225000}, "trend_line": 999.969631, "activity_lines": {"activity_5": 1006.165389, "activity_10": 985.910446, "activity_20": 978.51446, "activity_30": 979.038335}, "trend_signal": 0, "fair_value": 1052.303825, "relative_strength": 1.947771, "rate_of_change": -0.7893337143350214, "market_dynamics": 0.975754, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1059.654656, "high": 1091.35791, "low": 1033.715686, "close": 1048.126221, "volume": 1230200}, "trend_line": 994.139235, "activity_lines": {"activity_5": 1029.804899, "activity_10": 997.32901, "activity_20": 986.231343, "activity_30": 982.145211}, "trend_signal": 0, "fair_value": 1051.401519, "relative_strength": 8.563696, "rate_of_change": -0.5830573068673586, "market_dynamics": 1.152827, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 961.663039, "high": 1032.755056, "low": 939.566886, "close": 1023.14801, "volume": 1201500}, "trend_line": 992.726644, "activity_lines": {"activity_5": 1035.777474, "activity_10": 1003.27581, "activity_20": 990.99921, "activity_30": 984.016745}, "trend_signal": 0, "fair_value": 1050.934318, "relative_strength": 6.438167, "rate_of_change": -0.1420918670411414, "market_dynamics": 1.146677, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1040.440638, "high": 1066.379601, "low": 1008.737488, "close": 1032.755005, "volume": 658500}, "trend_line": 989.039966, "activity_lines": {"activity_5": 1037.647343, "activity_10": 1011.065991, "activity_20": 996.279368, "activity_30": 986.59922}, "trend_signal": 0, "fair_value": 1050.695584, "relative_strength": 3.81335, "rate_of_change": -0.3713688982039567, "market_dynamics": 1.084259, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1041.401394, "high": 1054.851173, "low": 1019.305226, "close": 1026.990845, "volume": 358200}, "trend_line": 984.111068, "activity_lines": {"activity_5": 1034.035966, "activity_10": 1018.083893, "activity_20": 1000.504791, "activity_30": 989.047664}, "trend_signal": 1, "fair_value": 1050.380961, "relative_strength": 0.369861, "rate_of_change": -0.49835175214749644, "market_dynamics": 0.854965, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1026.99077, "high": 1059.65469, "low": 1026.99077, "close": 1039.47998, "volume": 328500}, "trend_line": 981.266248, "activity_lines": {"activity_5": 1033.203369, "activity_10": 1026.23694, "activity_20": 1005.392805, "activity_30": 992.619852}, "trend_signal": 1, "fair_value": 1050.513542, "relative_strength": -1.50563, "rate_of_change": -0.2890750945197201, "market_dynamics": 0.789338, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1036.597873, "high": 1065.418866, "low": 993.366192, "close": 1034.676392, "volume": 377000}, "trend_line": 981.565983, "activity_lines": {"activity_5": 1033.395496, "activity_10": 1031.513765, "activity_20": 1009.307604, "activity_30": 996.065668}, "trend_signal": 1, "fair_value": 1049.664089, "relative_strength": -3.323381, "rate_of_change": 0.030545736247512455, "market_dynamics": 0.741408, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1055.811926, "high": 1085.5937, "low": 1016.423128, "close": 1048.126221, "volume": 1038600}, "trend_line": 982.808207, "activity_lines": {"activity_5": 1038.967554, "activity_10": 1036.933048, "activity_20": 1014.050194, "activity_30": 1000.359876}, "trend_signal": 1, "fair_value": 1048.672777, "relative_strength": -2.507764, "rate_of_change": 0.12655532297517266, "market_dynamics": 0.761364, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1045.244169, "high": 1092.318544, "low": 1042.362062, "close": 1085.593628, "volume": 545700}, "trend_line": 987.02889, "activity_lines": {"activity_5": 1055.363534, "activity_10": 1046.718154, "activity_20": 1022.073345, "activity_30": 1006.991194}, "trend_signal": 1, "fair_value": 1047.676877, "relative_strength": 2.645024, "rate_of_change": 0.4294513385153293, "market_dynamics": 0.94103, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1080.790125, "high": 1093.279283, "low": 1050.047631, "close": 1071.183105, "volume": 515900}, "trend_line": 990.583913, "activity_lines": {"activity_5": 1063.433431, "activity_10": 1051.951592, "activity_20": 1028.235826, "activity_30": 1012.420498}, "trend_signal": 1, "fair_value": 1045.965566, "relative_strength": -0.645966, "rate_of_change": 0.3601741586307575, "market_dynamics": 1.091717, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1073.104596, "high": 1092.318562, "low": 1067.340373, "close": 1083.672241, "volume": 567800}, "trend_line": 994.524357, "activity_lines": {"activity_5": 1072.720223, "activity_10": 1058.27476, "activity_20": 1035.084299, "activity_30": 1018.426197}, "trend_signal": 1, "fair_value": 1044.601329, "relative_strength": 1.351263, "rate_of_change": 0.39779002548772024, "market_dynamics": 1.29146, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1066.379599, "high": 1096.161372, "low": 1043.322804, "close": 1051.008423, "volume": 822500}, "trend_line": 998.611399, "activity_lines": {"activity_5": 1068.172925, "activity_10": 1058.571716, "activity_20": 1038.289897, "activity_30": 1022.07033}, "trend_signal": 1, "fair_value": 1043.70081, "relative_strength": -1.647464, "rate_of_change": 0.41095443980161833, "market_dynamics": 1.359146, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1059.654699, "high": 1071.183136, "low": 1049.086973, "close": 1060.615356, "volume": 817200}, "trend_line": 1002.678941, "activity_lines": {"activity_5": 1065.739136, "activity_10": 1060.562984, "activity_20": 1042.153074, "activity_30": 1026.070585}, "trend_signal": 1, "fair_value": 1042.472475, "relative_strength": -1.899011, "rate_of_change": 0.40731980468810997, "market_dynamics": 1.257798, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1060.615433, "high": 1085.593631, "low": 1051.008379, "close": 1077.908081, "volume": 833300}, "trend_line": 1007.724408, "activity_lines": {"activity_5": 1068.236979, "activity_10": 1065.017159, "activity_20": 1047.510076, "activity_30": 1030.924078}, "trend_signal": 1, "fair_value": 1041.788892, "relative_strength": -4.214608, "rate_of_change": 0.5031986604773053, "market_dynamics": 1.198901, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1087.515033, "high": 1123.061117, "low": 1083.672223, "close": 1102.886353, "volume": 849400}, "trend_line": 1013.942216, "activity_lines": {"activity_5": 1079.573283, "activity_10": 1073.191872, "activity_20": 1055.103166, "activity_30": 1037.063558}, "trend_signal": 1, "fair_value": 1041.615884, "relative_strength": -0.827275, "rate_of_change": 0.6170147265104241, "market_dynamics": 1.147262, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1108.650468, "high": 1128.825313, "low": 1074.065232, "close": 1116.336182, "volume": 973300}, "trend_line": 1020.114197, "activity_lines": {"activity_5": 1093.279313, "activity_10": 1082.432091, "activity_20": 1063.318364, "activity_30": 1043.669621}, "trend_signal": 1, "fair_value": 1041.679288, "relative_strength": 1.405148, "rate_of_change": 0.6087113153596082, "market_dynamics": 1.258568, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1112.493315, "high": 1190.310193, "low": 1112.493315, "close": 1175.899658, "volume": 673900}, "trend_line": 1027.993663, "activity_lines": {"activity_5": 1124.66224, "activity_10": 1101.104648, "activity_20": 1076.315739, "activity_30": 1053.720296}, "trend_signal": 1, "fair_value": 1041.418032, "relative_strength": 6.512856, "rate_of_change": 0.7724101892878548, "market_dynamics": 1.423021, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1173.017535, "high": 1214.327808, "low": 1172.056833, "close": 1191.270874, "volume": 682200}, "trend_line": 1034.77949, "activity_lines": {"activity_5": 1152.842822, "activity_10": 1120.004275, "activity_20": 1089.501389, "activity_30": 1064.254309}, "trend_signal": 1, "fair_value": 1041.255309, "relative_strength": 4.128607, "rate_of_change": 0.6601039718665977, "market_dynamics": 1.567276, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1198.956493, "high": 1229.69902, "low": 1187.428065, "close": 1224.895508, "volume": 615300}, "trend_line": 1042.840566, "activity_lines": {"activity_5": 1183.521248, "activity_10": 1142.414842, "activity_20": 1104.567012, "activity_30": 1076.519859}, "trend_signal": 1, "fair_value": 1041.836597, "relative_strength": 9.082016, "rate_of_change": 0.7790138940616407, "market_dynamics": 1.671911, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1220.092006, "high": 1263.323608, "low": 1093.279333, "close": 1115.375488, "volume": 1735600}, "trend_line": 1047.837785, "activity_lines": {"activity_5": 1167.893839, "activity_10": 1142.379916, "activity_20": 1108.032927, "activity_30": 1081.199531}, "trend_signal": 1, "fair_value": 1042.266553, "relative_strength": -2.499734, "rate_of_change": 0.4791930006297683, "market_dynamics": 1.555586, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1121.139601, "high": 1124.982411, "low": 1088.475776, "close": 1094.23999, "volume": 841400}, "trend_line": 1051.914292, "activity_lines": {"activity_5": 1144.388655, "activity_10": 1137.698675, "activity_20": 1108.966181, "activity_30": 1084.193222}, "trend_signal": 1, "fair_value": 1042.388577, "relative_strength": -7.225577, "rate_of_change": 0.38903989323118293, "market_dynamics": 1.229768, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1096.16144, "high": 1162.449883, "low": 1095.200738, "close": 1146.11792, "volume": 734100}, "trend_line": 1056.886178, "activity_lines": {"activity_5": 1139.649194, "activity_10": 1142.257644, "activity_20": 1114.766995, "activity_30": 1090.270875}, "trend_signal": 1, "fair_value": 1042.765274, "relative_strength": -0.7682, "rate_of_change": 0.4726512452404288, "market_dynamics": 0.933942, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1157.6463, "high": 1212.406325, "low": 1156.685597, "close": 1176.860352, "volume": 677800}, "trend_line": 1061.832723, "activity_lines": {"activity_5": 1147.14266, "activity_10": 1150.676882, "activity_20": 1123.029032, "activity_30": 1098.011145}, "trend_signal": 1, "fair_value": 1043.795187, "relative_strength": 2.164762, "rate_of_change": 0.46803005876759746, "market_dynamics": 0.673081, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1174.938961, "high": 1213.36706, "low": 1171.096152, "close": 1200.87793, "volume": 514900}, "trend_line": 1066.931279, "activity_lines": {"activity_5": 1163.602686, "activity_10": 1161.349408, "activity_20": 1132.846494, "activity_30": 1106.981803}, "trend_signal": 1, "fair_value": 1044.522909, "relative_strength": 3.944058, "rate_of_change": 0.48016565034791425, "market_dynamics": 0.568729, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1209.524247, "high": 1225.856196, "low": 1197.03517, "close": 1208.563599, "volume": 520800}, "trend_line": 1075.065652, "activity_lines": {"activity_5": 1184.225773, "activity_10": 1171.183512, "activity_20": 1142.595339, "activity_30": 1116.119372}, "trend_signal": 1, "fair_value": 1045.116325, "relative_strength": 0.675199, "rate_of_change": 0.7624083350170575, "market_dynamics": 0.669412, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1198.956593, "high": 1219.13128, "low": 1192.231591, "close": 1202.799316, "volume": 286000}, "trend_line": 1084.181504, "activity_lines": {"activity_5": 1196.714893, "activity_10": 1178.04816, "activity_20": 1150.930572, "activity_30": 1124.360254}, "trend_signal": 1, "fair_value": 1045.839675, "relative_strength": -0.16439, "rate_of_change": 0.8479344478210438, "market_dynamics": 0.718837, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1200.87793, "high": 1211.445724, "low": 1193.192311, "close": 1206.642212, "volume": 257700}, "trend_line": 1094.135803, "activity_lines": {"activity_5": 1203.247689, "activity_10": 1184.03946, "activity_20": 1158.854085, "activity_30": 1132.260945}, "trend_signal": 1, "fair_value": 1046.520905, "relative_strength": -0.320834, "rate_of_change": 0.9181395332123276, "market_dynamics": 0.709519, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1201.838632, "high": 1206.642144, "low": 1156.685615, "close": 1201.838623, "volume": 440300}, "trend_line": 1103.744676, "activity_lines": {"activity_5": 1204.144336, "activity_10": 1188.598424, "activity_20": 1165.501228, "activity_30": 1139.209514}, "trend_signal": 1, "fair_value": 1046.965518, "relative_strength": -1.413991, "rate_of_change": 0.8782157547220062, "market_dynamics": 0.618365, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1215.288497, "high": 1230.659713, "low": 1196.07445, "close": 1225.856201, "volume": 446300}, "trend_line": 1111.961312, "activity_lines": {"activity_5": 1211.381624, "activity_10": 1197.33208, "activity_20": 1173.703795, "activity_30": 1147.087677}, "trend_signal": 1, "fair_value": 1047.391642, "relative_strength": -4.265572, "rate_of_change": 0.7444326734854284, "market_dynamics": 0.52632, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1210.484953, "high": 1228.738317, "low": 1199.917227, "close": 1224.895508, "volume": 294600}, "trend_line": 1119.250267, "activity_lines": {"activity_5": 1216.633464, "activity_10": 1205.873597, "activity_20": 1181.146951, "activity_30": 1154.373754}, "trend_signal": 1, "fair_value": 1047.032813, "relative_strength": -3.308834, "rate_of_change": 0.6555043706412681, "market_dynamics": 0.392351, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1246.991681, "high": 1318.083663, "low": 1233.541854, "close": 1266.205688, "volume": 647900}, "trend_line": 1125.49483, "activity_lines": {"activity_5": 1234.566569, "activity_10": 1219.934783, "activity_20": 1191.792446, "activity_30": 1163.854749}, "trend_signal": 1, "fair_value": 1046.705155, "relative_strength": -3.557207, "rate_of_change": 0.5579237445024616, "market_dynamics": 0.430488, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1269.087859, "high": 1286.380502, "low": 1215.288452, "close": 1222.974121, "volume": 655600}, "trend_line": 1131.323094, "activity_lines": {"activity_5": 1233.86206, "activity_10": 1223.009035, "activity_20": 1197.451442, "activity_30": 1170.143735}, "trend_signal": 1, "fair_value": 1046.43414, "relative_strength": -12.252866, "rate_of_change": 0.5178401397010406, "market_dynamics": 0.35987, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1208.563581, "high": 1222.013378, "low": 1191.270982, "close": 1205.681519, "volume": 342000}, "trend_line": 1137.407544, "activity_lines": {"activity_5": 1226.304557, "activity_10": 1221.541792, "activity_20": 1200.644639, "activity_30": 1174.941053}, "trend_signal": 1, "fair_value": 1046.597431, "relative_strength": -9.790074, "rate_of_change": 0.5378171834614589, "market_dynamics": 0.141547, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1201.838673, "high": 1253.716616, "low": 1139.393057, "close": 1155.724976, "volume": 870000}, "trend_line": 1141.506543, "activity_lines": {"activity_5": 1201.83868, "activity_10": 1210.46752, "activity_20": 1198.389279, "activity_30": 1176.122823}, "trend_signal": 1, "fair_value": 1046.279167, "relative_strength": -13.6321, "rate_of_change": 0.3603808521952312, "market_dynamics": -0.02373, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1161.489136, "high": 1250.834415, "low": 1150.921464, "close": 1186.467407, "volume": 1005600}, "trend_line": 1146.822428, "activity_lines": {"activity_5": 1192.295695, "activity_10": 1205.803744, "activity_20": 1198.691213, "activity_30": 1179.023524}, "trend_signal": 1, "fair_value": 1045.829763, "relative_strength": -8.134773, "rate_of_change": 0.46569027857074496, "market_dynamics": -0.200172, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1197.995877, "high": 1230.659758, "low": 1175.899708, "close": 1183.585327, "volume": 644700}, "trend_line": 1151.62594, "activity_lines": {"activity_5": 1184.35389, "activity_10": 1201.017702, "activity_20": 1198.320658, "activity_30": 1181.395324}, "trend_signal": 1, "fair_value": 1045.595522, "relative_strength": -11.281944, "rate_of_change": 0.4188540337824606, "market_dynamics": -0.395424, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1174.939037, "high": 1179.742549, "low": 1122.100342, "close": 1127.864624, "volume": 724400}, "trend_line": 1154.732214, "activity_lines": {"activity_5": 1163.346541, "activity_10": 1186.449969, "activity_20": 1192.323136, "activity_30": 1179.862335}, "trend_signal": 1, "fair_value": 1045.621571, "relative_strength": -15.789697, "rate_of_change": 0.2697294227325422, "market_dynamics": -0.575863, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1131.707354, "high": 1134.589462, "low": 1051.969071, "close": 1056.772583, "volume": 575700}, "trend_line": 1155.020426, "activity_lines": {"activity_5": 1124.982479, "activity_10": 1160.38873, "activity_20": 1179.783681, "activity_30": 1173.542359}, "trend_signal": 0, "fair_value": 1045.297595, "relative_strength": -21.473008, "rate_of_change": 0.02495920668927752, "market_dynamics": -0.777932, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1047.165538, "high": 1088.475816, "low": 1044.283431, "close": 1077.908081, "volume": 337300}, "trend_line": 1154.764242, "activity_lines": {"activity_5": 1103.590845, "activity_10": 1140.807872, "activity_20": 1169.897599, "activity_30": 1168.567369}, "trend_signal": 0, "fair_value": 1045.248174, "relative_strength": -17.601907, "rate_of_change": -0.02218004064978117, "market_dynamics": -1.146139, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1080.790161, "high": 1111.53262, "low": 1075.025947, "close": 1108.650513, "volume": 415200}, "trend_line": 1156.013155, "activity_lines": {"activity_5": 1097.634481, "activity_10": 1129.506514, "activity_20": 1163.639307, "activity_30": 1165.59229}, "trend_signal": 0, "fair_value": 1045.451447, "relative_strength": -17.166608, "rate_of_change": 0.10815307181984335, "market_dynamics": -1.295745, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1108.650462, "high": 1117.29687, "low": 1095.20063, "close": 1104.807739, "volume": 200000}, "trend_line": 1156.717672, "activity_lines": {"activity_5": 1095.584985, "activity_10": 1119.620015, "activity_20": 1157.047061, "activity_30": 1162.288715}, "trend_signal": 0, "fair_value": 1045.71353, "relative_strength": -16.616086, "rate_of_change": 0.06094368363826241, "market_dynamics": -1.347636, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1104.807676, "high": 1114.414703, "low": 1087.515083, "close": 1100.00415, "volume": 798700}, "trend_line": 1158.350863, "activity_lines": {"activity_5": 1097.186133, "activity_10": 1111.794644, "activity_20": 1149.947007, "activity_30": 1158.629778}, "trend_signal": 0, "fair_value": 1046.400972, "relative_strength": -19.333016, "rate_of_change": 0.14119184305155988, "market_dynamics": -1.235462, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1110.571917, "high": 1157.646362, "low": 1103.847001, "close": 1157.646362, "volume": 598400}, "trend_line": 1161.58523, "activity_lines": {"activity_5": 1119.858716, "activity_10": 1116.685493, "activity_20": 1148.556278, "activity_30": 1158.584326}, "trend_signal": 0, "fair_value": 1047.630363, "relative_strength": -18.018987, "rate_of_change": 0.27922170244889094, "market_dynamics": -1.006979, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1152.842791, "high": 1179.742471, "low": 1129.785921, "close": 1164.371216, "volume": 818000}, "trend_line": 1164.467334, "activity_lines": {"activity_5": 1138.047998, "activity_10": 1123.67241, "activity_20": 1147.897506, "activity_30": 1158.764067}, "trend_signal": 0, "fair_value": 1048.986303, "relative_strength": -17.202706, "rate_of_change": 0.24811816865130307, "market_dynamics": -0.720706, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1152.842864, "high": 1154.764268, "low": 1101.925596, "close": 1112.493286, "volume": 847900}, "trend_line": 1164.787565, "activity_lines": {"activity_5": 1133.180428, "activity_10": 1121.069771, "activity_20": 1142.47182, "activity_30": 1155.410903}, "trend_signal": 0, "fair_value": 1050.176578, "relative_strength": -19.811601, "rate_of_change": 0.02750021324343556, "market_dynamics": -0.526967, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1163.410548, "high": 1206.642207, "low": 1125.94314, "close": 1159.567749, "volume": 1237400}, "trend_line": 1166.228617, "activity_lines": {"activity_5": 1143.748161, "activity_10": 1128.371109, "activity_20": 1141.986894, "activity_30": 1155.07414}, "trend_signal": 0, "fair_value": 1052.525286, "relative_strength": -17.50834, "rate_of_change": 0.12371801033091381, "market_dynamics": -0.258236, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1246.030978, "high": 1248.913085, "low": 1196.074414, "close": 1214.327759, "volume": 1343500}, "trend_line": 1167.509554, "activity_lines": {"activity_5": 1168.918563, "activity_10": 1146.065496, "activity_20": 1146.923071, "activity_30": 1158.177311}, "trend_signal": 0, "fair_value": 1055.347402, "relative_strength": -17.48834, "rate_of_change": 0.10983584018844175, "market_dynamics": 0.087732, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1221.052654, "high": 1296.948201, "low": 1212.406333, "close": 1278.694824, "volume": 755500}, "trend_line": 1170.423686, "activity_lines": {"activity_5": 1207.923079, "activity_10": 1173.890929, "activity_20": 1157.952848, "activity_30": 1165.350554}, "trend_signal": 0, "fair_value": 1058.609942, "relative_strength": -12.841994, "rate_of_change": 0.2496024113906402, "market_dynamics": 0.378614, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1281.576986, "high": 1308.476563, "low": 1251.795212, "close": 1308.476563, "volume": 581100}, "trend_line": 1173.209721, "activity_lines": {"activity_5": 1248.784945, "activity_10": 1203.096274, "activity_20": 1171.452998, "activity_30": 1174.257191}, "trend_signal": 0, "fair_value": 1061.968823, "relative_strength": -13.738643, "rate_of_change": 0.23803645067379953, "market_dynamics": 0.769285, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1261.402152, "high": 1308.476566, "low": 1179.742522, "close": 1232.581177, "volume": 1357800}, "trend_line": 1177.116577, "activity_lines": {"activity_5": 1254.741325, "activity_10": 1214.310303, "activity_20": 1177.331587, "activity_30": 1178.087608}, "trend_signal": 1, "fair_value": 1064.857883, "relative_strength": -13.856582, "rate_of_change": 0.3330057644484913, "market_dynamics": 0.972259, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1164.371315, "high": 1237.384684, "low": 1162.44991, "close": 1189.349487, "volume": 944200}, "trend_line": 1180.286894, "activity_lines": {"activity_5": 1238.281283, "activity_10": 1215.41074, "activity_20": 1179.056273, "activity_30": 1178.876828}, "trend_signal": 0, "fair_value": 1067.53657, "relative_strength": -13.816947, "rate_of_change": 0.2693290589858092, "market_dynamics": 0.916015, "expectation": {"probability": 60.9996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1218.170572, "high": 1222.974144, "low": 1166.292725, "close": 1166.292725, "volume": 562200}, "trend_line": 1180.959387, "activity_lines": {"activity_5": 1212.150204, "activity_10": 1210.781916, "activity_20": 1178.951059, "activity_30": 1177.973978}, "trend_signal": 0, "fair_value": 1070.184277, "relative_strength": -14.468358, "rate_of_change": 0.05697707933712185, "market_dynamics": 0.716761, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1140.35369, "high": 1173.978289, "low": 1108.650513, "close": 1149.0, "volume": 1332300}, "trend_line": 1180.030709, "activity_lines": {"activity_5": 1183.457219, "activity_10": 1201.803713, "activity_20": 1177.46883, "activity_30": 1175.912082}, "trend_signal": 0, "fair_value": 1072.621952, "relative_strength": -15.256663, "rate_of_change": -0.07863758993095823, "market_dynamics": 0.607104, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1098.0, "high": 1148.0, "low": 1098.0, "close": 1102.0, "volume": 1344300}, "trend_line": 1176.734778, "activity_lines": {"activity_5": 1147.743888, "activity_10": 1184.437263, "activity_20": 1171.780322, "activity_30": 1170.877843}, "trend_signal": 0, "fair_value": 1074.908193, "relative_strength": -17.700577, "rate_of_change": -0.27930891754444015, "market_dynamics": 0.365072, "expectation": {"probability": 61.2046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1117.0, "high": 1219.0, "low": 1112.0, "close": 1201.0, "volume": 711000}, "trend_line": 1176.482658, "activity_lines": {"activity_5": 1158.795662, "activity_10": 1186.204834, "activity_20": 1175.77622, "activity_30": 1172.443341}, "trend_signal": 0, "fair_value": 1077.477482, "relative_strength": -15.693131, "rate_of_change": -0.02142538868687235, "market_dynamics": 0.220652, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1192.0, "high": 1239.0, "low": 1111.0, "close": 1124.0, "volume": 930500}, "trend_line": 1173.856014, "activity_lines": {"activity_5": 1146.286182, "activity_10": 1172.363193, "activity_20": 1172.369581, "activity_30": 1169.057363}, "trend_signal": 0, "fair_value": 1079.720321, "relative_strength": -22.566481, "rate_of_change": -0.22326244948354712, "market_dynamics": 0.078039, "expectation": {"probability": 60.982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1148.0, "high": 1157.0, "low": 1052.0, "close": 1079.0, "volume": 1117300}, "trend_line": 1169.601274, "activity_lines": {"activity_5": 1123.133333, "activity_10": 1150.986419, "activity_20": 1164.960967, "activity_30": 1162.937621}, "trend_signal": 0, "fair_value": 1081.570956, "relative_strength": -26.602386, "rate_of_change": -0.36245842328664474, "market_dynamics": -0.221176, "expectation": {"probability": 61.5946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1074.0, "high": 1118.0, "low": 1072.0, "close": 1092.0, "volume": 495600}, "trend_line": 1165.939986, "activity_lines": {"activity_5": 1110.133333, "activity_10": 1134.433787, "activity_20": 1159.023138, "activity_30": 1157.931087}, "trend_signal": 0, "fair_value": 1083.614429, "relative_strength": -24.885225, "rate_of_change": -0.31303727871965475, "market_dynamics": -0.504318, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1100.0, "high": 1109.0, "low": 1066.0, "close": 1085.0, "volume": 423600}, "trend_line": 1161.244779, "activity_lines": {"activity_5": 1098.6, "activity_10": 1120.002879, "activity_20": 1152.250892, "activity_30": 1152.709152}, "trend_signal": 0, "fair_value": 1085.094325, "relative_strength": -28.597253, "rate_of_change": -0.40269714190932476, "market_dynamics": -0.781121, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1106.0, "high": 1128.0, "low": 972.0, "close": 1017.0, "volume": 1295900}, "trend_line": 1154.314929, "activity_lines": {"activity_5": 1065.533333, "activity_10": 1097.271544, "activity_20": 1138.968684, "activity_30": 1143.403037}, "trend_signal": 0, "fair_value": 1086.005764, "relative_strength": -31.037606, "rate_of_change": -0.5967604871358664, "market_dynamics": -0.926309, "expectation": {"probability": 60.4268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1003.0, "high": 1096.0, "low": 998.0, "close": 1080.0, "volume": 958000}, "trend_line": 1148.108073, "activity_lines": {"activity_5": 1065.733333, "activity_10": 1089.914413, "activity_20": 1132.122908, "activity_30": 1138.608526}, "trend_signal": 0, "fair_value": 1087.378684, "relative_strength": -28.298511, "rate_of_change": -0.5377090639706861, "market_dynamics": -0.967125, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1080.0, "high": 1083.0, "low": 1039.0, "close": 1061.0, "volume": 582400}, "trend_line": 1142.708936, "activity_lines": {"activity_5": 1062.533333, "activity_10": 1081.090909, "activity_20": 1123.58574, "activity_30": 1132.98865}, "trend_signal": 0, "fair_value": 1088.503013, "relative_strength": -32.064393, "rate_of_change": -0.4702638302936234, "market_dynamics": -1.007587, "expectation": {"probability": 60.1813, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1040.0, "high": 1060.0, "low": 1040.0, "close": 1056.0, "volume": 33700}, "trend_line": 1137.719552, "activity_lines": {"activity_5": 1058.866667, "activity_10": 1073.272727, "activity_20": 1114.758115, "activity_30": 1127.394525}, "trend_signal": 0, "fair_value": 1089.139984, "relative_strength": -31.932535, "rate_of_change": -0.43662772231965574, "market_dynamics": -1.060459, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1036.0, "high": 1104.0, "low": 1032.0, "close": 1091.0, "volume": 565100}, "trend_line": 1135.562052, "activity_lines": {"activity_5": 1069.266667, "activity_10": 1073.509091, "activity_20": 1109.747854, "activity_30": 1124.380361}, "trend_signal": 0, "fair_value": 1089.874518, "relative_strength": -28.40636, "rate_of_change": -0.1896337279435299, "market_dynamics": -1.023313, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1107.0, "high": 1121.0, "low": 1082.0, "close": 1121.0, "volume": 397400}, "trend_line": 1133.379806, "activity_lines": {"activity_5": 1089.266667, "activity_10": 1079.4, "activity_20": 1107.944123, "activity_30": 1123.440873}, "trend_signal": 0, "fair_value": 1090.593877, "relative_strength": -31.155782, "rate_of_change": -0.1921732058725116, "market_dynamics": -0.918698, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1119.0, "high": 1129.0, "low": 1057.0, "close": 1083.0, "volume": 470900}, "trend_line": 1130.026961, "activity_lines": {"activity_5": 1089.666667, "activity_10": 1079.836364, "activity_20": 1102.480836, "activity_30": 1120.190563}, "trend_signal": 0, "fair_value": 1090.914034, "relative_strength": -31.026003, "rate_of_change": -0.29582713422722556, "market_dynamics": -0.748199, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1096.0, "high": 1105.0, "low": 1033.0, "close": 1057.0, "volume": 500800}, "trend_line": 1127.664807, "activity_lines": {"activity_5": 1081.2, "activity_10": 1076.290909, "activity_20": 1094.905967, "activity_30": 1115.479146}, "trend_signal": 0, "fair_value": 1091.032945, "relative_strength": -32.330429, "rate_of_change": -0.2090351895595099, "market_dynamics": -0.578568, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1055.0, "high": 1085.0, "low": 1052.0, "close": 1066.0, "volume": 227100}, "trend_line": 1127.972388, "activity_lines": {"activity_5": 1076.0, "activity_10": 1074.781818, "activity_20": 1088.93742, "activity_30": 1111.500772}, "trend_signal": 0, "fair_value": 1091.895392, "relative_strength": -29.81011, "rate_of_change": 0.027275924378457616, "market_dynamics": -0.499398, "expectation": {"probability": 55.8165, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3250c12b-a25c-4654-a681-f9ef4a833e78/", "share_image": "https://sharemaestro.com/terminal/3250c12b-a25c-4654-a681-f9ef4a833e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}