{"ticker": {"uuid": "32567747-d334-410a-aa72-370f6e662c6f", "symbol": "JESM", "name": "JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active ETF - EUR (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JESM rose 22.02%, moving from 29.54 to 36.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.65 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 70.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.04"}, {"label": "12-Week Change", "value": "22.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.65"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.43, "high": 36.490002, "low": 35.325001, "close": 36.040001, "volume": 1554}, "trend_line": 30.026833, "activity_lines": {"activity_5": 34.963334, "activity_10": 33.770364, "activity_20": 32.201952, "activity_30": 31.274279}, "trend_signal": 1, "fair_value": 27.005234, "relative_strength": 23.649694, "rate_of_change": 0.9135708284321993, "market_dynamics": 1.077593, "expectation": {"probability": 70.979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 23.145, "high": 23.184999, "low": 23.049999, "close": 23.184999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.184999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.57, "high": 23.9, "low": 23.57, "close": 23.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.799999, "high": 23.915001, "low": 23.299999, "close": 23.299999, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.396666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.08, "high": 23.459999, "low": 21.49, "close": 21.49, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.91, "high": 21.465, "low": 19.959999, "close": 20.99, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 22.093666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.370001, "high": 21.74, "low": 21.370001, "close": 21.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.707333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.340833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.290001, "high": 22.030001, "low": 21.290001, "close": 21.955, "volume": 14032}, "trend_line": null, "activity_lines": {"activity_5": 21.635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.084999, "high": 22.915001, "low": 21.965, "close": 22.915001, "volume": 16894}, "trend_line": null, "activity_lines": {"activity_5": 21.999334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.364375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.985001, "high": 23.24, "low": 22.790001, "close": 23.065001, "volume": 19121}, "trend_line": null, "activity_lines": {"activity_5": 22.439334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.442222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.709999, "high": 24.084999, "low": 23.709999, "close": 23.985001, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 23.081001, "activity_10": 22.61991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.754999, "high": 23.82, "low": 23.495001, "close": 23.495001, "volume": 890}, "trend_line": null, "activity_lines": {"activity_5": 23.359668, "activity_10": 22.783273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.678182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.535, "high": 23.815001, "low": 23.219999, "close": 23.219999, "volume": 7097}, "trend_line": null, "activity_lines": {"activity_5": 23.405334, "activity_10": 22.891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.723333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.135, "high": 23.77, "low": 23.135, "close": 23.77, "volume": 2954}, "trend_line": null, "activity_lines": {"activity_5": 23.55, "activity_10": 23.107546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.803846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.905001, "high": 24.225, "low": 23.504999, "close": 23.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.561, "activity_10": 23.273728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.856429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.610001, "high": 23.76, "low": 23.309999, "close": 23.445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.508667, "activity_10": 23.385364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.895667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.395, "high": 24.129999, "low": 23.395, "close": 23.924999, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.652333, "activity_10": 23.539636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.870001, "high": 24.084999, "low": 23.74, "close": 23.825001, "volume": 15129}, "trend_line": null, "activity_lines": {"activity_5": 23.734, "activity_10": 23.629364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.010882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.780001, "high": 24.120001, "low": 23.780001, "close": 23.969999, "volume": 2653}, "trend_line": null, "activity_lines": {"activity_5": 23.823666, "activity_10": 23.711455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.064167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.014999, "high": 24.620001, "low": 23.99, "close": 24.594999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.108333, "activity_10": 23.888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.144737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.575001, "high": 24.68, "low": 24.41, "close": 24.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.291, "activity_10": 24.019454, "activity_20": 23.561976, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.635, "high": 24.995001, "low": 24.275, "close": 24.275, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 24.328333, "activity_10": 24.100636, "activity_20": 23.663167, "activity_30": null}, "trend_signal": 0, "fair_value": 23.263095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.59, "high": 24.83, "low": 24.465, "close": 24.690001, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 24.480667, "activity_10": 24.243091, "activity_20": 23.798691, "activity_30": null}, "trend_signal": 0, "fair_value": 23.327955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.700001, "high": 25.195, "low": 24.700001, "close": 24.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.655334, "activity_10": 24.402455, "activity_20": 23.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 23.397609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.1, "high": 25.120001, "low": 24.795, "close": 25.120001, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 24.829334, "activity_10": 24.575273, "activity_20": 24.116405, "activity_30": null}, "trend_signal": 0, "fair_value": 23.469375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.174999, "high": 25.205, "low": 24.815001, "close": 24.815001, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 24.866667, "activity_10": 24.663909, "activity_20": 24.234095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.825001, "high": 25.120001, "low": 24.815001, "close": 24.965, "volume": 878}, "trend_line": null, "activity_lines": {"activity_5": 24.933001, "activity_10": 24.754909, "activity_20": 24.347857, "activity_30": null}, "trend_signal": 0, "fair_value": 23.578654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.205, "high": 26.165001, "low": 25.205, "close": 26.105, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 25.333334, "activity_10": 25.034273, "activity_20": 24.553095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.672222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.16, "high": 26.440001, "low": 26.135, "close": 26.370001, "volume": 901}, "trend_line": null, "activity_lines": {"activity_5": 25.727667, "activity_10": 25.320364, "activity_20": 24.76381, "activity_30": null}, "trend_signal": 0, "fair_value": 23.768572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.424999, "high": 26.514999, "low": 26.139999, "close": 26.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.967667, "activity_10": 25.531, "activity_20": 24.941405, "activity_30": null}, "trend_signal": 0, "fair_value": 23.852242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.217753, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.405001, "high": 27.09, "low": 26.405001, "close": 27.030001, "volume": 52}, "trend_line": 23.958167, "activity_lines": {"activity_5": 26.414334, "activity_10": 25.864364, "activity_20": 25.183619, "activity_30": 24.64614}, "trend_signal": 1, "fair_value": 23.958167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.950263, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.08, "high": 27.43, "low": 26.43, "close": 26.43, "volume": 21}, "trend_line": 24.066334, "activity_lines": {"activity_5": 26.513334, "activity_10": 26.042637, "activity_20": 25.354191, "activity_30": 24.805613}, "trend_signal": 1, "fair_value": 24.037903, "relative_strength": null, "rate_of_change": 0.4514827866422405, "market_dynamics": 2.85423, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.725, "high": 27.25, "low": 26.514999, "close": 26.924999, "volume": 5376}, "trend_line": 24.173667, "activity_lines": {"activity_5": 26.679667, "activity_10": 26.271727, "activity_20": 25.557929, "activity_30": 24.990043}, "trend_signal": 1, "fair_value": 24.128125, "relative_strength": null, "rate_of_change": 0.44598815922689766, "market_dynamics": 2.88117, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.25, "high": 27.545, "low": 27.23, "close": 27.545, "volume": 553}, "trend_line": 24.315167, "activity_lines": {"activity_5": 26.998, "activity_10": 26.572909, "activity_20": 25.803072, "activity_30": 25.207549}, "trend_signal": 1, "fair_value": 24.231667, "relative_strength": null, "rate_of_change": 0.5853476843211277, "market_dynamics": 2.855253, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.934999, "high": 28.195, "low": 27.735001, "close": 27.885, "volume": 19}, "trend_line": 24.528334, "activity_lines": {"activity_5": 27.351333, "activity_10": 26.888364, "activity_20": 26.062619, "activity_30": 25.43786}, "trend_signal": 1, "fair_value": 24.339118, "relative_strength": null, "rate_of_change": 0.8766832652229044, "market_dynamics": 2.840467, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.125, "high": 28.215, "low": 27.26, "close": 27.26, "volume": 26}, "trend_line": 24.737334, "activity_lines": {"activity_5": 27.383667, "activity_10": 27.039909, "activity_20": 26.241953, "activity_30": 25.614097}, "trend_signal": 1, "fair_value": 24.422572, "relative_strength": null, "rate_of_change": 0.8520758075130567, "market_dynamics": 2.718374, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.055, "high": 28.184999, "low": 27.205, "close": 27.715, "volume": 17}, "trend_line": 24.948667, "activity_lines": {"activity_5": 27.552333, "activity_10": 27.229727, "activity_20": 26.446453, "activity_30": 25.806204}, "trend_signal": 1, "fair_value": 24.514028, "relative_strength": null, "rate_of_change": 0.8543079056134334, "market_dynamics": 2.48432, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.584999, "high": 27.584999, "low": 26.5, "close": 26.709999, "volume": 177}, "trend_line": 25.107167, "activity_lines": {"activity_5": 27.300333, "activity_10": 27.186818, "activity_20": 26.537191, "activity_30": 25.919839}, "trend_signal": 1, "fair_value": 24.573378, "relative_strength": null, "rate_of_change": 0.6353044834018591, "market_dynamics": 1.920162, "expectation": {"probability": 68.3502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.014999, "high": 27.355, "low": 26.764999, "close": 27.315001, "volume": 201}, "trend_line": 25.253834, "activity_lines": {"activity_5": 27.264333, "activity_10": 27.242909, "activity_20": 26.67181, "activity_30": 26.06228}, "trend_signal": 1, "fair_value": 24.645526, "relative_strength": null, "rate_of_change": 0.584163876394341, "market_dynamics": 1.311057, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.309999, "high": 27.514999, "low": 27.129999, "close": 27.475, "volume": 102}, "trend_line": 25.400833, "activity_lines": {"activity_5": 27.297, "activity_10": 27.310909, "activity_20": 26.805738, "activity_30": 26.205581}, "trend_signal": 1, "fair_value": 24.718077, "relative_strength": null, "rate_of_change": 0.5820858725847229, "market_dynamics": 0.840145, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.385, "high": 27.555, "low": 27.035, "close": 27.035, "volume": 29}, "trend_line": 25.5025, "activity_lines": {"activity_5": 27.210333, "activity_10": 27.275636, "activity_20": 26.884048, "activity_30": 26.311011}, "trend_signal": 1, "fair_value": 24.776, "relative_strength": null, "rate_of_change": 0.4002506531970925, "market_dynamics": 0.243071, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.120001, "high": 27.235001, "low": 26.639999, "close": 27.235001, "volume": 885}, "trend_line": 25.627167, "activity_lines": {"activity_5": 27.205334, "activity_10": 27.276637, "activity_20": 26.969333, "activity_30": 26.422785}, "trend_signal": 1, "fair_value": 24.835976, "relative_strength": null, "rate_of_change": 0.4888422703656455, "market_dynamics": 0.064116, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.309999, "high": 27.32, "low": 27.245001, "close": 27.309999, "volume": 30}, "trend_line": 25.7635, "activity_lines": {"activity_5": 27.257333, "activity_10": 27.276636, "activity_20": 27.047667, "activity_30": 26.531355}, "trend_signal": 1, "fair_value": 24.894881, "relative_strength": null, "rate_of_change": 0.5319862316423836, "market_dynamics": -0.107197, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.665001, "high": 28.219999, "low": 27.525, "close": 28.16, "volume": 238}, "trend_line": 25.909833, "activity_lines": {"activity_5": 27.552667, "activity_10": 27.424182, "activity_20": 27.194476, "activity_30": 26.685968}, "trend_signal": 1, "fair_value": 24.970814, "relative_strength": null, "rate_of_change": 0.5679857162264385, "market_dynamics": -0.163345, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.665001, "high": 29.235001, "low": 28.665001, "close": 29.025, "volume": 523}, "trend_line": 26.092667, "activity_lines": {"activity_5": 28.08, "activity_10": 27.717818, "activity_20": 27.408286, "activity_30": 26.886946}, "trend_signal": 1, "fair_value": 25.062955, "relative_strength": null, "rate_of_change": 0.7056548762780513, "market_dynamics": 0.002106, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.014999, "high": 29.690001, "low": 28.98, "close": 29.495001, "volume": 1052}, "trend_line": 26.294333, "activity_lines": {"activity_5": 28.660667, "activity_10": 28.076182, "activity_20": 27.648262, "activity_30": 27.106452}, "trend_signal": 1, "fair_value": 25.161445, "relative_strength": null, "rate_of_change": 0.77288381444489, "market_dynamics": 0.285647, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.455, "high": 29.629999, "low": 28.955, "close": 29.530001, "volume": 170}, "trend_line": 26.481167, "activity_lines": {"activity_5": 29.089001, "activity_10": 28.400273, "activity_20": 27.869286, "activity_30": 27.315204}, "trend_signal": 1, "fair_value": 25.256413, "relative_strength": null, "rate_of_change": 0.7105485429122598, "market_dynamics": 0.544195, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.34, "high": 30.165001, "low": 29.34, "close": 29.674999, "volume": 458}, "trend_line": 26.676167, "activity_lines": {"activity_5": 29.412667, "activity_10": 28.717727, "activity_20": 28.082381, "activity_30": 27.521258}, "trend_signal": 1, "fair_value": 25.350426, "relative_strength": null, "rate_of_change": 0.7363723811718731, "market_dynamics": 0.801909, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.165001, "high": 30.325001, "low": 29.165001, "close": 30.184999, "volume": 1338}, "trend_line": 26.883333, "activity_lines": {"activity_5": 29.748666, "activity_10": 29.074, "activity_20": 28.327048, "activity_30": 27.747634}, "trend_signal": 1, "fair_value": 25.451146, "relative_strength": null, "rate_of_change": 0.7765958280288201, "market_dynamics": 1.09126, "expectation": {"probability": 68.5997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.184999, "high": 30.950001, "low": 29.995001, "close": 30.48, "volume": 90}, "trend_line": 27.0795, "activity_lines": {"activity_5": 30.048, "activity_10": 29.431727, "activity_20": 28.581643, "activity_30": 27.979677}, "trend_signal": 1, "fair_value": 25.553776, "relative_strength": null, "rate_of_change": 0.7296974672002132, "market_dynamics": 1.193213, "expectation": {"probability": 69.9187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.780001, "high": 31.325001, "low": 30.59, "close": 31.325001, "volume": 878}, "trend_line": 27.307, "activity_lines": {"activity_5": 30.532, "activity_10": 29.888455, "activity_20": 28.89631, "activity_30": 28.253581}, "trend_signal": 1, "fair_value": 25.6692, "relative_strength": null, "rate_of_change": 0.8401189091379057, "market_dynamics": 1.482377, "expectation": {"probability": 71.1313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.264999, "high": 32.084999, "low": 31.135, "close": 31.395, "volume": 1748}, "trend_line": 27.544334, "activity_lines": {"activity_5": 30.917333, "activity_10": 30.279909, "activity_20": 29.197191, "activity_30": 28.517323}, "trend_signal": 1, "fair_value": 25.781471, "relative_strength": null, "rate_of_change": 0.8691324568791908, "market_dynamics": 1.733053, "expectation": {"probability": 72.25, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.18, "high": 31.18, "low": 29.305, "close": 29.33, "volume": 2155}, "trend_line": 27.699, "activity_lines": {"activity_5": 30.49, "activity_10": 30.220273, "activity_20": 29.277762, "activity_30": 28.632527}, "trend_signal": 1, "fair_value": 25.849712, "relative_strength": 14.636783, "rate_of_change": 0.561516571792959, "market_dynamics": 1.514514, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.834999, "high": 30.174999, "low": 28.834999, "close": 29.535, "volume": 1196}, "trend_line": 27.8525, "activity_lines": {"activity_5": 30.154, "activity_10": 30.161182, "activity_20": 29.366405, "activity_30": 28.750979}, "trend_signal": 1, "fair_value": 25.919245, "relative_strength": 15.631039, "rate_of_change": 0.5541716307447833, "market_dynamics": 1.248614, "expectation": {"probability": 76.0148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.84, "high": 30.73, "low": 28.889999, "close": 28.889999, "volume": 4051}, "trend_line": 27.978167, "activity_lines": {"activity_5": 29.646333, "activity_10": 29.959818, "activity_20": 29.384143, "activity_30": 28.817914}, "trend_signal": 1, "fair_value": 25.974259, "relative_strength": 17.967016, "rate_of_change": 0.4511875056099093, "market_dynamics": 0.814871, "expectation": {"probability": 79.6905, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.385, "high": 29.715, "low": 28.385, "close": 28.639999, "volume": 2515}, "trend_line": 28.105667, "activity_lines": {"activity_5": 29.161333, "activity_10": 29.715454, "activity_20": 29.373286, "activity_30": 28.860613}, "trend_signal": 1, "fair_value": 26.022727, "relative_strength": 16.855663, "rate_of_change": 0.4557124846670666, "market_dynamics": 0.319708, "expectation": {"probability": 75.8748, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.540001, "high": 29.5, "low": 28.145, "close": 29.035, "volume": 3207}, "trend_line": 28.241333, "activity_lines": {"activity_5": 28.987, "activity_10": 29.558454, "activity_20": 29.393476, "activity_30": 28.92057}, "trend_signal": 1, "fair_value": 26.076518, "relative_strength": 13.610611, "rate_of_change": 0.48269980570110826, "market_dynamics": 0.153608, "expectation": {"probability": 70.08, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.290001, "high": 30.865, "low": 28.959999, "close": 30.799999, "volume": 949}, "trend_line": 28.397833, "activity_lines": {"activity_5": 29.558333, "activity_10": 29.731363, "activity_20": 29.575476, "activity_30": 29.085645}, "trend_signal": 1, "fair_value": 26.159386, "relative_strength": 16.760792, "rate_of_change": 0.5541523128529295, "market_dynamics": 0.057486, "expectation": {"probability": 71.275, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.535, "high": 32.439999, "low": 30.535, "close": 32.439999, "volume": 2005}, "trend_line": 28.600167, "activity_lines": {"activity_5": 30.578333, "activity_10": 30.181999, "activity_20": 29.89419, "activity_30": 29.34643}, "trend_signal": 1, "fair_value": 26.267672, "relative_strength": 17.881389, "rate_of_change": 0.7124980275783735, "market_dynamics": 0.132154, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.110001, "high": 32.494999, "low": 31.955, "close": 32.455002, "volume": 649}, "trend_line": 28.808833, "activity_lines": {"activity_5": 31.409667, "activity_10": 30.594364, "activity_20": 30.189928, "activity_30": 29.595129}, "trend_signal": 1, "fair_value": 26.372542, "relative_strength": 19.996309, "rate_of_change": 0.7295971383663631, "market_dynamics": 0.199454, "expectation": {"probability": 73.7728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.474998, "high": 32.605, "low": 32.029999, "close": 32.384998, "volume": 1643}, "trend_line": 28.987333, "activity_lines": {"activity_5": 31.98, "activity_10": 30.95809, "activity_20": 30.455285, "activity_30": 29.825849}, "trend_signal": 1, "fair_value": 26.47275, "relative_strength": 18.241211, "rate_of_change": 0.6196016339849645, "market_dynamics": 0.29835, "expectation": {"probability": 76.2811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.185001, "high": 35.009998, "low": 32.990002, "close": 34.855, "volume": 293}, "trend_line": 29.268167, "activity_lines": {"activity_5": 33.124, "activity_10": 31.751636, "activity_20": 30.930404, "activity_30": 30.204408}, "trend_signal": 1, "fair_value": 26.610164, "relative_strength": 26.04893, "rate_of_change": 0.9688162757160126, "market_dynamics": 0.569149, "expectation": {"probability": 71.871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.945, "high": 35.23, "low": 33.875, "close": 34.145, "volume": 3125}, "trend_line": 29.508833, "activity_lines": {"activity_5": 33.643333, "activity_10": 32.353181, "activity_20": 31.301619, "activity_30": 30.519043}, "trend_signal": 1, "fair_value": 26.731694, "relative_strength": 24.603593, "rate_of_change": 0.8222790310032089, "market_dynamics": 0.737839, "expectation": {"probability": 74.5946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.875, "high": 34.93, "low": 33.459999, "close": 34.93, "volume": 1363}, "trend_line": 29.755, "activity_lines": {"activity_5": 34.201333, "activity_10": 33.009909, "activity_20": 31.715047, "activity_30": 30.868796}, "trend_signal": 1, "fair_value": 26.861825, "relative_strength": 21.826477, "rate_of_change": 0.834214623126573, "market_dynamics": 0.898352, "expectation": {"probability": 70.0721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.43, "high": 36.490002, "low": 35.325001, "close": 36.040001, "volume": 1554}, "trend_line": 30.026833, "activity_lines": {"activity_5": 34.963334, "activity_10": 33.770364, "activity_20": 32.201952, "activity_30": 31.274279}, "trend_signal": 1, "fair_value": 27.005234, "relative_strength": 23.649694, "rate_of_change": 0.9135708284321993, "market_dynamics": 1.077593, "expectation": {"probability": 70.979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32567747-d334-410a-aa72-370f6e662c6f/", "share_image": "https://sharemaestro.com/terminal/32567747-d334-410a-aa72-370f6e662c6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}