{"ticker": {"uuid": "3257da31-84e5-4209-948b-35c04ce4658f", "symbol": "2006", "name": "Tung Ho Steel Enterprise Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2006 rose 35.11%, moving from 65.50 to 88.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.60 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 55.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "88.50"}, {"label": "12-Week Change", "value": "35.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.60"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 74.599998, "high": 88.5, "low": 74.099998, "close": 88.5, "volume": 36355134}, "trend_line": 69.506524, "activity_lines": {"activity_5": 77.793333, "activity_10": 74.22, "activity_20": 71.282857, "activity_30": 70.581255}, "trend_signal": 1, "fair_value": 63.029848, "relative_strength": -0.59614, "rate_of_change": 1.369420454393987, "market_dynamics": 0.922135, "expectation": {"probability": 55.8914, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 47.666298, "high": 52.314604, "low": 46.990178, "close": 51.131397, "volume": 14545218}, "trend_line": 47.929956, "activity_lines": {"activity_5": 48.843868, "activity_10": 48.93709, "activity_20": 48.758765, "activity_30": 48.614345}, "trend_signal": 1, "fair_value": 44.699048, "relative_strength": 2.247629, "rate_of_change": 0.6414454451368024, "market_dynamics": -0.409714, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.384942, "high": 52.145575, "low": 50.455281, "close": 50.962368, "volume": 13958407}, "trend_line": 48.23777, "activity_lines": {"activity_5": 49.649574, "activity_10": 49.315101, "activity_20": 48.977481, "activity_30": 48.809985}, "trend_signal": 1, "fair_value": 44.865649, "relative_strength": 3.200889, "rate_of_change": 0.642216320832843, "market_dynamics": 0.061255, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.046885, "high": 51.469461, "low": 49.610137, "close": 50.370766, "volume": 6568720}, "trend_line": 48.456848, "activity_lines": {"activity_5": 50.105953, "activity_10": 49.522546, "activity_20": 49.13001, "activity_30": 48.947597}, "trend_signal": 1, "fair_value": 45.028458, "relative_strength": 3.193942, "rate_of_change": 0.4541627857175056, "market_dynamics": 0.374257, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.962367, "high": 50.962367, "low": 48.849502, "close": 49.694649, "volume": 5275070}, "trend_line": 48.62419, "activity_lines": {"activity_5": 50.184834, "activity_10": 49.577865, "activity_20": 49.203659, "activity_30": 49.027455}, "trend_signal": 1, "fair_value": 45.185234, "relative_strength": 1.053161, "rate_of_change": 0.3453423136395456, "market_dynamics": 0.551624, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.525621, "high": 50.96237, "low": 49.272077, "close": 50.708828, "volume": 4815494}, "trend_line": 48.785521, "activity_lines": {"activity_5": 50.432744, "activity_10": 49.81297, "activity_20": 49.368664, "activity_30": 49.161948}, "trend_signal": 1, "fair_value": 45.342053, "relative_strength": 1.99211, "rate_of_change": 0.3317916452695749, "market_dynamics": 0.395386, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.708827, "high": 52.314607, "low": 50.624314, "close": 51.553974, "volume": 8416242}, "trend_line": 49.001568, "activity_lines": {"activity_5": 50.759535, "activity_10": 50.190981, "activity_20": 49.609732, "activity_30": 49.340558}, "trend_signal": 1, "fair_value": 45.500891, "relative_strength": 4.010199, "rate_of_change": 0.4428506564478344, "market_dynamics": 0.383335, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.638488, "high": 53.159754, "low": 51.131398, "close": 52.652664, "volume": 8414646}, "trend_line": 49.251584, "activity_lines": {"activity_5": 51.424384, "activity_10": 50.745705, "activity_20": 49.941754, "activity_30": 49.576113}, "trend_signal": 1, "fair_value": 45.663713, "relative_strength": 3.941672, "rate_of_change": 0.5102204076408376, "market_dynamics": 0.588452, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.65266, "high": 54.173927, "low": 52.48363, "close": 53.413296, "volume": 9075445}, "trend_line": 49.449975, "activity_lines": {"activity_5": 52.230091, "activity_10": 51.366504, "activity_20": 50.327705, "activity_30": 49.84461}, "trend_signal": 1, "fair_value": 45.809319, "relative_strength": 8.941659, "rate_of_change": 0.40281141008581745, "market_dynamics": 0.917237, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.159753, "high": 53.582327, "low": 50.793336, "close": 51.300426, "volume": 6228037}, "trend_line": 49.500958, "activity_lines": {"activity_5": 52.128672, "activity_10": 51.506337, "activity_20": 50.487477, "activity_30": 49.963994}, "trend_signal": 1, "fair_value": 45.937303, "relative_strength": 4.428946, "rate_of_change": 0.1031001532356591, "market_dynamics": 0.913853, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.131397, "high": 51.723003, "low": 50.28625, "close": 51.46946, "volume": 5575545}, "trend_line": 49.520413, "activity_lines": {"activity_5": 51.976546, "activity_10": 51.601608, "activity_20": 50.649263, "activity_30": 50.090994}, "trend_signal": 1, "fair_value": 46.06671, "relative_strength": 3.594206, "rate_of_change": 0.039302269665166215, "market_dynamics": 0.748235, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.553974, "high": 51.892033, "low": 50.286254, "close": 51.723003, "volume": 3496990}, "trend_line": 49.57221, "activity_lines": {"activity_5": 51.858226, "activity_10": 51.67383, "activity_20": 50.8195, "activity_30": 50.233097}, "trend_signal": 1, "fair_value": 46.207599, "relative_strength": 2.520062, "rate_of_change": 0.10459726981679361, "market_dynamics": 0.531609, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.723002, "high": 53.413296, "low": 51.046884, "close": 52.061058, "volume": 9659680}, "trend_line": 49.677746, "activity_lines": {"activity_5": 51.841322, "activity_10": 51.79676, "activity_20": 51.003017, "activity_30": 50.393668}, "trend_signal": 1, "fair_value": 46.347596, "relative_strength": 5.347862, "rate_of_change": 0.21289347398471994, "market_dynamics": 0.390367, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.976547, "high": 52.990723, "low": 51.384944, "close": 52.821693, "volume": 5168099}, "trend_line": 49.860862, "activity_lines": {"activity_5": 52.117403, "activity_10": 52.038011, "activity_20": 51.237244, "activity_30": 50.596503}, "trend_signal": 1, "fair_value": 46.48805, "relative_strength": 8.932205, "rate_of_change": 0.3686077061547806, "market_dynamics": 0.519431, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.159753, "high": 56.033254, "low": 53.159753, "close": 55.695194, "volume": 15783446}, "trend_line": 50.097503, "activity_lines": {"activity_5": 53.390759, "activity_10": 52.757155, "activity_20": 51.725819, "activity_30": 50.972911}, "trend_signal": 1, "fair_value": 46.645905, "relative_strength": 12.064662, "rate_of_change": 0.47460270542455907, "market_dynamics": 0.931062, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.779708, "high": 57.97709, "low": 54.850047, "close": 57.131943, "volume": 11491758}, "trend_line": 50.342595, "activity_lines": {"activity_5": 54.850046, "activity_10": 53.628424, "activity_20": 52.321447, "activity_30": 51.426746}, "trend_signal": 1, "fair_value": 46.81195, "relative_strength": 13.449585, "rate_of_change": 0.48922997220041015, "market_dynamics": 1.343471, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.470005, "high": 58.737725, "low": 56.455829, "close": 58.315151, "volume": 9192473}, "trend_line": 50.663751, "activity_lines": {"activity_5": 56.326237, "activity_10": 54.598039, "activity_20": 52.996357, "activity_30": 51.941105}, "trend_signal": 1, "fair_value": 46.980481, "relative_strength": 11.884734, "rate_of_change": 0.6379408927966365, "market_dynamics": 1.613754, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.315153, "high": 58.5687, "low": 57.047426, "close": 58.315151, "volume": 5837629}, "trend_line": 50.98209, "activity_lines": {"activity_5": 57.362951, "activity_10": 55.444723, "activity_20": 53.633035, "activity_30": 52.434743}, "trend_signal": 1, "fair_value": 47.146294, "relative_strength": 10.988305, "rate_of_change": 0.6283368161982356, "market_dynamics": 1.806424, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.230639, "high": 59.498357, "low": 57.977092, "close": 58.73772, "volume": 5590100}, "trend_line": 51.334235, "activity_lines": {"activity_5": 58.123582, "activity_10": 56.265283, "activity_20": 54.264078, "activity_30": 52.935107}, "trend_signal": 1, "fair_value": 47.314815, "relative_strength": 10.433049, "rate_of_change": 0.69072295780734, "market_dynamics": 1.733553, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.653211, "high": 59.160297, "low": 58.0616, "close": 59.160297, "volume": 5197408}, "trend_line": 51.694831, "activity_lines": {"activity_5": 58.630671, "activity_10": 57.065868, "activity_20": 54.884657, "activity_30": 53.440014}, "trend_signal": 1, "fair_value": 47.484006, "relative_strength": 11.166074, "rate_of_change": 0.7024474018167428, "market_dynamics": 1.642163, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.329322, "high": 61.611227, "low": 59.160296, "close": 60.850594, "volume": 14248780}, "trend_line": 52.117404, "activity_lines": {"activity_5": 59.470185, "activity_10": 58.030873, "activity_20": 55.609069, "activity_30": 54.030708}, "trend_signal": 1, "fair_value": 47.646018, "relative_strength": 12.044577, "rate_of_change": 0.8174376273712933, "market_dynamics": 1.697151, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.681559, "high": 62.202824, "low": 60.089952, "close": 61.188652, "volume": 23423814}, "trend_line": 52.565332, "activity_lines": {"activity_5": 60.174475, "activity_10": 58.886777, "activity_20": 56.302895, "activity_30": 54.61595}, "trend_signal": 1, "fair_value": 47.812577, "relative_strength": 12.769313, "rate_of_change": 0.8594595386984306, "market_dynamics": 1.808091, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.18865, "high": 61.44219, "low": 58.90675, "close": 59.751896, "volume": 11247397}, "trend_line": 52.97382, "activity_lines": {"activity_5": 60.208279, "activity_10": 59.30935, "activity_20": 56.811995, "activity_30": 55.079599}, "trend_signal": 1, "fair_value": 47.965848, "relative_strength": 7.824358, "rate_of_change": 0.7771053362699308, "market_dynamics": 1.718241, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.343505, "high": 60.850592, "low": 59.751896, "close": 60.428017, "volume": 5335564}, "trend_line": 53.362587, "activity_lines": {"activity_5": 60.371674, "activity_10": 59.71502, "activity_20": 57.343633, "activity_30": 55.560515}, "trend_signal": 1, "fair_value": 48.113256, "relative_strength": 11.273883, "rate_of_change": 0.733885153081266, "market_dynamics": 1.665552, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.428014, "high": 60.681561, "low": 58.822237, "close": 60.089954, "volume": 6580426}, "trend_line": 53.717549, "activity_lines": {"activity_5": 60.309695, "activity_10": 59.920928, "activity_20": 57.795182, "activity_30": 55.994539}, "trend_signal": 1, "fair_value": 48.250001, "relative_strength": 10.329801, "rate_of_change": 0.6651888897365498, "market_dynamics": 1.449657, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.089956, "high": 60.935101, "low": 59.667382, "close": 60.343502, "volume": 7351135}, "trend_line": 54.058425, "activity_lines": {"activity_5": 60.270255, "activity_10": 60.093031, "activity_20": 58.221378, "activity_30": 56.42202}, "trend_signal": 1, "fair_value": 48.38871, "relative_strength": 9.428208, "rate_of_change": 0.6345710225907767, "market_dynamics": 1.195295, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.3435, "high": 61.780253, "low": 60.089954, "close": 61.69574, "volume": 5642067}, "trend_line": 54.438741, "activity_lines": {"activity_5": 60.715367, "activity_10": 60.452603, "activity_20": 58.730479, "activity_30": 56.91475}, "trend_signal": 1, "fair_value": 48.53269, "relative_strength": 9.635899, "rate_of_change": 0.7035277109904711, "market_dynamics": 1.154134, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.935103, "high": 62.963456, "low": 60.85059, "close": 61.188652, "volume": 8250683}, "trend_line": 54.855681, "activity_lines": {"activity_5": 60.957643, "activity_10": 60.658512, "activity_20": 59.142991, "activity_30": 57.350228}, "trend_signal": 1, "fair_value": 48.690072, "relative_strength": 8.046179, "rate_of_change": 0.7658883955453649, "market_dynamics": 0.951529, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.526715, "high": 61.611228, "low": 60.935108, "close": 61.357681, "volume": 739213}, "trend_line": 55.297974, "activity_lines": {"activity_5": 61.160479, "activity_10": 60.842908, "activity_20": 59.530954, "activity_30": 57.769712}, "trend_signal": 1, "fair_value": 48.858054, "relative_strength": 7.798433, "rate_of_change": 0.8062847674792453, "market_dynamics": 0.632482, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.935102, "high": 61.188654, "low": 60.42802, "close": 60.850594, "volume": 2976632}, "trend_line": 55.754354, "activity_lines": {"activity_5": 61.132309, "activity_10": 60.887471, "activity_20": 59.832793, "activity_30": 58.127945}, "trend_signal": 1, "fair_value": 49.034682, "relative_strength": 3.746405, "rate_of_change": 0.8253105258431271, "market_dynamics": 0.243802, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.850591, "high": 63.132488, "low": 60.512531, "close": 62.878948, "volume": 7605093}, "trend_line": 56.261442, "activity_lines": {"activity_5": 61.729547, "activity_10": 61.270093, "activity_20": 60.282331, "activity_30": 58.587596}, "trend_signal": 1, "fair_value": 49.218193, "relative_strength": 5.432397, "rate_of_change": 0.9095038568647089, "market_dynamics": 0.000417, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.709912, "high": 66.090497, "low": 62.709912, "close": 65.921471, "volume": 10786375}, "trend_line": 56.754445, "activity_lines": {"activity_5": 63.17193, "activity_10": 62.169021, "activity_20": 60.967302, "activity_30": 59.210824}, "trend_signal": 1, "fair_value": 49.410333, "relative_strength": 10.064984, "rate_of_change": 0.8762715324644442, "market_dynamics": 0.062745, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.752445, "high": 66.597589, "low": 64.569238, "close": 64.991806, "volume": 12580149}, "trend_line": 57.222093, "activity_lines": {"activity_5": 64.022708, "activity_10": 62.812869, "activity_20": 61.496122, "activity_30": 59.742267}, "trend_signal": 1, "fair_value": 49.581898, "relative_strength": 3.849595, "rate_of_change": 0.8239847997808879, "market_dynamics": 0.246886, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.160836, "high": 66.090502, "low": 64.315687, "close": 64.653748, "volume": 12708133}, "trend_line": 57.698192, "activity_lines": {"activity_5": 64.507258, "activity_10": 63.29998, "activity_20": 61.931171, "activity_30": 60.221728}, "trend_signal": 1, "fair_value": 49.736682, "relative_strength": 3.824945, "rate_of_change": 0.8320195488130743, "market_dynamics": 0.491814, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.498895, "high": 66.175019, "low": 60.932687, "close": 61.200722, "volume": 30438644}, "trend_line": 58.081728, "activity_lines": {"activity_5": 63.621061, "activity_10": 63.082437, "activity_20": 61.981018, "activity_30": 60.447698}, "trend_signal": 1, "fair_value": 49.862194, "relative_strength": -4.345306, "rate_of_change": 0.6647279346292158, "market_dynamics": 0.417561, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.290069, "high": 62.987604, "low": 61.111384, "close": 61.82613, "volume": 10110742}, "trend_line": 58.452305, "activity_lines": {"activity_5": 62.919991, "activity_10": 62.958408, "activity_20": 62.06421, "activity_30": 60.689272}, "trend_signal": 1, "fair_value": 49.985596, "relative_strength": -3.719541, "rate_of_change": 0.6380268162820575, "market_dynamics": 0.060157, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.736787, "high": 67.812189, "low": 61.558102, "close": 63.434326, "volume": 9669752}, "trend_line": 58.848316, "activity_lines": {"activity_5": 62.825175, "activity_10": 63.099822, "activity_20": 62.27821, "activity_30": 61.010693}, "trend_signal": 1, "fair_value": 50.096537, "relative_strength": -1.454948, "rate_of_change": 0.6774942408173541, "market_dynamics": -0.17799, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.881052, "high": 65.489244, "low": 63.166292, "close": 63.255642, "volume": 9659451}, "trend_line": 59.201749, "activity_lines": {"activity_5": 62.836606, "activity_10": 63.177138, "activity_20": 62.450816, "activity_30": 61.295037}, "trend_signal": 1, "fair_value": 50.198855, "relative_strength": -3.579525, "rate_of_change": 0.6005830311270124, "market_dynamics": -0.411929, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.70236, "high": 65.578583, "low": 62.004825, "close": 65.578583, "volume": 16534172}, "trend_line": 59.607258, "activity_lines": {"activity_5": 63.738096, "activity_10": 63.639224, "activity_20": 62.821128, "activity_30": 61.706445}, "trend_signal": 1, "fair_value": 50.290912, "relative_strength": 5.999035, "rate_of_change": 0.6849611824812847, "market_dynamics": -0.278869, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.667926, "high": 66.382683, "low": 64.506449, "close": 65.48925, "volume": 16745237}, "trend_line": 60.080219, "activity_lines": {"activity_5": 64.548153, "activity_10": 64.008325, "activity_20": 63.150357, "activity_30": 62.085929}, "trend_signal": 1, "fair_value": 50.335495, "relative_strength": 2.655085, "rate_of_change": 0.7934620981894486, "market_dynamics": -0.054498, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.667928, "high": 66.382691, "low": 64.506456, "close": 65.042526, "volume": 7070058}, "trend_line": 60.532655, "activity_lines": {"activity_5": 64.923399, "activity_10": 64.211863, "activity_20": 63.406903, "activity_30": 62.406078}, "trend_signal": 1, "fair_value": 50.349344, "relative_strength": 0.831472, "rate_of_change": 0.7530531804486245, "market_dynamics": -0.071731, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.131866, "high": 65.489244, "low": 62.3622, "close": 62.987606, "volume": 10512634}, "trend_line": 60.908142, "activity_lines": {"activity_5": 64.399246, "activity_10": 64.002443, "activity_20": 63.447781, "activity_30": 62.564461}, "trend_signal": 1, "fair_value": 50.350701, "relative_strength": -4.094285, "rate_of_change": 0.6203048585924402, "market_dynamics": -0.193844, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.166293, "high": 63.255644, "low": 61.647446, "close": 61.647446, "volume": 8482171}, "trend_line": 61.227688, "activity_lines": {"activity_5": 63.458154, "activity_10": 63.602699, "activity_20": 63.352457, "activity_30": 62.612159}, "trend_signal": 1, "fair_value": 50.354342, "relative_strength": -8.518205, "rate_of_change": 0.5246359345520711, "market_dynamics": -0.604188, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.004821, "high": 63.076948, "low": 61.468757, "close": 62.183506, "volume": 6833090}, "trend_line": 61.539748, "activity_lines": {"activity_5": 62.802962, "activity_10": 63.361228, "activity_20": 63.299161, "activity_30": 62.673824}, "trend_signal": 1, "fair_value": 50.433134, "relative_strength": -9.030496, "rate_of_change": 0.5096713761264389, "market_dynamics": -0.980256, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.915479, "high": 62.362201, "low": 61.290069, "close": 61.73679, "volume": 8761524}, "trend_line": 61.741135, "activity_lines": {"activity_5": 62.225203, "activity_10": 63.083449, "activity_20": 63.194961, "activity_30": 62.686537}, "trend_signal": 1, "fair_value": 50.503283, "relative_strength": -8.056283, "rate_of_change": 0.3272470339007512, "market_dynamics": -1.206502, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.736785, "high": 63.166293, "low": 61.290064, "close": 61.82613, "volume": 7949130}, "trend_line": 61.897608, "activity_lines": {"activity_5": 61.927388, "activity_10": 62.812167, "activity_20": 63.091427, "activity_30": 62.69202}, "trend_signal": 1, "fair_value": 50.573666, "relative_strength": -10.773094, "rate_of_change": 0.2534339545264244, "market_dynamics": -1.283989, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.736784, "high": 62.630229, "low": 61.200725, "close": 61.379406, "volume": 7551563}, "trend_line": 61.99975, "activity_lines": {"activity_5": 61.695092, "activity_10": 62.459663, "activity_20": 62.938288, "activity_30": 62.658588}, "trend_signal": 0, "fair_value": 50.615695, "relative_strength": -13.89279, "rate_of_change": 0.16501768533608055, "market_dynamics": -1.282595, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.468759, "high": 62.272852, "low": 60.664657, "close": 61.82613, "volume": 10824789}, "trend_line": 62.116782, "activity_lines": {"activity_5": 61.718917, "activity_10": 62.225743, "activity_20": 62.829201, "activity_30": 62.647387}, "trend_signal": 0, "fair_value": 50.683018, "relative_strength": -15.928647, "rate_of_change": 0.18876205145988784, "market_dynamics": -1.257227, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.647442, "high": 63.434325, "low": 61.022036, "close": 62.183506, "volume": 10812573}, "trend_line": 62.231642, "activity_lines": {"activity_5": 61.849955, "activity_10": 62.082792, "activity_20": 62.751114, "activity_30": 62.651691}, "trend_signal": 0, "fair_value": 50.755692, "relative_strength": -14.488901, "rate_of_change": 0.18490977204839779, "market_dynamics": -1.080226, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.272849, "high": 64.417108, "low": 62.272849, "close": 64.327774, "volume": 11431992}, "trend_line": 62.403891, "activity_lines": {"activity_5": 62.695748, "activity_10": 62.391436, "activity_20": 62.87331, "activity_30": 62.786926}, "trend_signal": 0, "fair_value": 50.840357, "relative_strength": -13.408768, "rate_of_change": 0.27678684743687265, "market_dynamics": -0.772253, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.238423, "high": 64.238423, "low": 62.094165, "close": 63.344982, "volume": 7221683}, "trend_line": 62.487037, "activity_lines": {"activity_5": 63.041213, "activity_10": 62.542509, "activity_20": 62.885349, "activity_30": 62.847641}, "trend_signal": 1, "fair_value": 50.88083, "relative_strength": -15.947808, "rate_of_change": 0.1332384866834654, "market_dynamics": -0.641077, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.344987, "high": 65.221217, "low": 62.987606, "close": 65.131874, "volume": 10356461}, "trend_line": 62.618478, "activity_lines": {"activity_5": 63.881051, "activity_10": 63.049336, "activity_20": 63.065349, "activity_30": 63.018276}, "trend_signal": 1, "fair_value": 50.926442, "relative_strength": -9.661152, "rate_of_change": 0.21034922811270818, "market_dynamics": -0.340058, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.399898, "high": 65.846623, "low": 64.149086, "close": 64.863831, "volume": 9193411}, "trend_line": 62.788876, "activity_lines": {"activity_5": 64.381377, "activity_10": 63.468441, "activity_20": 63.223581, "activity_30": 63.163137}, "trend_signal": 1, "fair_value": 50.994895, "relative_strength": -7.081996, "rate_of_change": 0.2721209544569236, "market_dynamics": -0.232818, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.042518, "high": 67.008095, "low": 64.953168, "close": 66.740051, "volume": 8001894}, "trend_line": 62.999277, "activity_lines": {"activity_5": 65.304596, "activity_10": 64.170197, "activity_20": 63.56111, "activity_30": 63.418052}, "trend_signal": 1, "fair_value": 51.080989, "relative_strength": -2.297524, "rate_of_change": 0.33509279573661643, "market_dynamics": -0.099532, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.31055, "high": 68.973657, "low": 61.736785, "close": 67.812187, "volume": 11301802}, "trend_line": 63.256685, "activity_lines": {"activity_5": 66.281424, "activity_10": 64.98404, "activity_20": 63.990813, "activity_30": 63.728562}, "trend_signal": 1, "fair_value": 51.188691, "relative_strength": -0.000235, "rate_of_change": 0.4085888160272031, "market_dynamics": 0.385705, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.812193, "high": 70.671204, "low": 67.276127, "close": 68.258911, "volume": 9535657}, "trend_line": 63.520532, "activity_lines": {"activity_5": 67.174866, "activity_10": 65.768645, "activity_20": 64.431577, "activity_30": 64.051286}, "trend_signal": 1, "fair_value": 51.306274, "relative_strength": -3.29417, "rate_of_change": 0.4171053225441793, "market_dynamics": 0.662953, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.901528, "high": 69.867101, "low": 67.09743, "close": 69.688416, "volume": 4483906}, "trend_line": 63.786954, "activity_lines": {"activity_5": 68.217215, "activity_10": 66.696199, "activity_20": 64.977853, "activity_30": 64.449214}, "trend_signal": 1, "fair_value": 51.431968, "relative_strength": -0.495327, "rate_of_change": 0.4194265879259302, "market_dynamics": 0.939051, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.135135, "high": 71.028576, "low": 68.973658, "close": 69.867104, "volume": 4570220}, "trend_line": 64.076236, "activity_lines": {"activity_5": 69.015356, "activity_10": 67.50517, "activity_20": 65.511365, "activity_30": 64.841482}, "trend_signal": 1, "fair_value": 51.589682, "relative_strength": -0.788113, "rate_of_change": 0.4535127982439684, "market_dynamics": 1.044546, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.68842, "high": 70.939234, "low": 68.437599, "close": 70.403168, "volume": 5769879}, "trend_line": 64.377752, "activity_lines": {"activity_5": 69.658634, "activity_10": 68.265407, "activity_20": 66.064447, "activity_30": 65.249671}, "trend_signal": 1, "fair_value": 51.735044, "relative_strength": 3.747755, "rate_of_change": 0.47055822692207855, "market_dynamics": 0.992775, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.063009, "high": 69.688416, "low": 67.186776, "close": 68.616287, "volume": 5781245}, "trend_line": 64.636609, "activity_lines": {"activity_5": 69.462077, "activity_10": 68.551308, "activity_20": 66.424377, "activity_30": 65.523125}, "trend_signal": 1, "fair_value": 51.882635, "relative_strength": -0.418381, "rate_of_change": 0.4020907719797456, "market_dynamics": 0.830415, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.884316, "high": 69.331037, "low": 67.633498, "close": 68.616287, "volume": 6168898}, "trend_line": 64.827853, "activity_lines": {"activity_5": 69.211914, "activity_10": 68.759237, "activity_20": 66.769415, "activity_30": 65.779879}, "trend_signal": 1, "fair_value": 52.026015, "relative_strength": -2.112951, "rate_of_change": 0.2958756700865875, "market_dynamics": 0.713288, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.705627, "high": 70.135132, "low": 67.990876, "close": 70.135132, "volume": 9040124}, "trend_line": 64.968309, "activity_lines": {"activity_5": 69.444207, "activity_10": 69.147477, "activity_20": 67.242088, "activity_30": 66.122284}, "trend_signal": 1, "fair_value": 52.175273, "relative_strength": -2.816613, "rate_of_change": 0.21665995941590163, "market_dynamics": 0.744027, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.760544, "high": 72.636773, "low": 69.956452, "close": 71.743332, "volume": 5742480}, "trend_line": 65.193359, "activity_lines": {"activity_5": 70.182786, "activity_10": 69.737148, "activity_20": 67.833886, "activity_30": 66.559382}, "trend_signal": 1, "fair_value": 52.347119, "relative_strength": 1.667346, "rate_of_change": 0.3463996577161889, "market_dynamics": 0.742765, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.279396, "high": 72.636774, "low": 68.79497, "close": 69.241699, "volume": 5033077}, "trend_line": 65.346291, "activity_lines": {"activity_5": 69.962405, "activity_10": 69.746896, "activity_20": 68.139359, "activity_30": 66.820565}, "trend_signal": 1, "fair_value": 52.508893, "relative_strength": -4.40984, "rate_of_change": 0.23458217577037674, "market_dynamics": 0.625755, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.241701, "high": 70.135132, "low": 67.901535, "close": 67.901535, "volume": 4927602}, "trend_line": 65.569652, "activity_lines": {"activity_5": 69.372735, "activity_10": 69.467493, "activity_20": 68.283586, "activity_30": 66.98542}, "trend_signal": 1, "fair_value": 52.670497, "relative_strength": -8.443861, "rate_of_change": 0.34181128964153645, "market_dynamics": 0.407014, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.901531, "high": 68.705629, "low": 65.489248, "close": 65.757271, "volume": 4546139}, "trend_line": 65.70069, "activity_lines": {"activity_5": 68.115959, "activity_10": 68.796599, "activity_20": 68.194241, "activity_30": 66.997524}, "trend_signal": 1, "fair_value": 52.820461, "relative_strength": -10.558756, "rate_of_change": 0.19984550169640908, "market_dynamics": -0.108453, "expectation": {"probability": 57.0906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.489243, "high": 68.258911, "low": 63.702362, "close": 68.258911, "volume": 4612014}, "trend_line": 65.861509, "activity_lines": {"activity_5": 67.883665, "activity_10": 68.626033, "activity_20": 68.324429, "activity_30": 67.162571}, "trend_signal": 1, "fair_value": 52.987514, "relative_strength": -4.61973, "rate_of_change": 0.24477520707926145, "market_dynamics": -0.52702, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.276124, "high": 67.90153, "low": 65.667927, "close": 66.829407, "volume": 4768929}, "trend_line": 65.980635, "activity_lines": {"activity_5": 67.299951, "activity_10": 68.221548, "activity_20": 68.285713, "activity_30": 67.225016}, "trend_signal": 1, "fair_value": 53.132422, "relative_strength": -9.359223, "rate_of_change": 0.1808734749761177, "market_dynamics": -0.786516, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.472027, "high": 67.186776, "low": 64.953175, "close": 65.042526, "volume": 4656316}, "trend_line": 65.962766, "activity_lines": {"activity_5": 66.448205, "activity_10": 67.547407, "activity_20": 68.052994, "activity_30": 67.164493}, "trend_signal": 1, "fair_value": 53.266577, "relative_strength": -8.338763, "rate_of_change": -0.027082188584581786, "market_dynamics": -0.989591, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.846611, "high": 65.935961, "low": 64.77449, "close": 64.77449, "volume": 2799073}, "trend_line": 65.938941, "activity_lines": {"activity_5": 65.787058, "activity_10": 66.921998, "activity_20": 67.781132, "activity_30": 67.08783}, "trend_signal": 0, "fair_value": 53.385681, "relative_strength": -9.054721, "rate_of_change": -0.03611886135884933, "market_dynamics": -1.041996, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.578588, "high": 66.025308, "low": 62.987606, "close": 62.987606, "volume": 4217655}, "trend_line": 65.870443, "activity_lines": {"activity_5": 64.738753, "activity_10": 66.041552, "activity_20": 67.336964, "activity_30": 66.897421}, "trend_signal": 0, "fair_value": 53.495787, "relative_strength": -8.709669, "rate_of_change": -0.1038809525315326, "market_dynamics": -1.18893, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.434324, "high": 63.970387, "low": 62.540883, "close": 63.61301, "volume": 6506726}, "trend_line": 65.89129, "activity_lines": {"activity_5": 64.08356, "activity_10": 65.377156, "activity_20": 66.95406, "activity_30": 66.75178}, "trend_signal": 0, "fair_value": 53.597623, "relative_strength": -11.139058, "rate_of_change": 0.03164848914103006, "market_dynamics": -1.146981, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.881048, "high": 64.238422, "low": 62.630226, "close": 62.630226, "volume": 3801994}, "trend_line": 65.92405, "activity_lines": {"activity_5": 63.4105, "activity_10": 64.652655, "activity_20": 66.484791, "activity_30": 66.541389}, "trend_signal": 0, "fair_value": 53.693158, "relative_strength": -11.45674, "rate_of_change": 0.04971825562983534, "market_dynamics": -1.185665, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.987604, "high": 63.344982, "low": 60.843346, "close": 60.843346, "volume": 6269861}, "trend_line": 65.879378, "activity_lines": {"activity_5": 62.421758, "activity_10": 63.76896, "activity_20": 65.855978, "activity_30": 66.213602}, "trend_signal": 0, "fair_value": 53.797336, "relative_strength": -11.604809, "rate_of_change": -0.06776282707144266, "market_dynamics": -1.119612, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.379411, "high": 62.54089, "low": 61.02204, "close": 61.82613, "volume": 3512492}, "trend_line": 65.882356, "activity_lines": {"activity_5": 62.040556, "activity_10": 63.216651, "activity_20": 65.348843, "activity_30": 65.952102}, "trend_signal": 0, "fair_value": 53.878665, "relative_strength": -12.759896, "rate_of_change": 0.004520382690921604, "market_dynamics": -1.117795, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.826133, "high": 62.004825, "low": 58.967121, "close": 58.967121, "volume": 4436976}, "trend_line": 65.787055, "activity_lines": {"activity_5": 60.902908, "activity_10": 62.254983, "activity_20": 64.597927, "activity_30": 65.505958}, "trend_signal": 0, "fair_value": 53.934615, "relative_strength": -14.989829, "rate_of_change": -0.14465329685539222, "market_dynamics": -1.238583, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.967122, "high": 60.217941, "low": 57.358927, "close": 57.716305, "volume": 8750956}, "trend_line": 65.664952, "activity_lines": {"activity_5": 59.616354, "activity_10": 61.189352, "activity_20": 63.772133, "activity_30": 64.985264}, "trend_signal": 0, "fair_value": 53.989129, "relative_strength": -16.679043, "rate_of_change": -0.18560338352278521, "market_dynamics": -1.136347, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.716302, "high": 60.485967, "low": 56.822861, "close": 59.860561, "volume": 8154192}, "trend_line": 65.599433, "activity_lines": {"activity_5": 59.437666, "activity_10": 60.705269, "activity_20": 63.207563, "activity_30": 64.610787}, "trend_signal": 0, "fair_value": 54.06397, "relative_strength": -13.63588, "rate_of_change": -0.09977773226727521, "market_dynamics": -1.117323, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.681879, "high": 61.200725, "low": 59.681879, "close": 60.93269, "volume": 2151458}, "trend_line": 65.557739, "activity_lines": {"activity_5": 59.800999, "activity_10": 60.542825, "activity_20": 62.792751, "activity_30": 64.309707}, "trend_signal": 0, "fair_value": 54.151326, "relative_strength": -13.030786, "rate_of_change": -0.06355847618379076, "market_dynamics": -1.084851, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.02204, "high": 62.451542, "low": 61.02204, "close": 61.73679, "volume": 5903764}, "trend_line": 65.471373, "activity_lines": {"activity_5": 60.426408, "activity_10": 60.601305, "activity_20": 62.499617, "activity_30": 64.063194}, "trend_signal": 0, "fair_value": 54.229731, "relative_strength": -11.271557, "rate_of_change": -0.13174035791563551, "market_dynamics": -0.873169, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.004823, "high": 65.846623, "low": 61.736788, "close": 65.131874, "volume": 7261081}, "trend_line": 65.530936, "activity_lines": {"activity_5": 62.189468, "activity_10": 61.332305, "activity_20": 62.562584, "activity_30": 64.041291}, "trend_signal": 0, "fair_value": 54.329901, "relative_strength": -4.718388, "rate_of_change": 0.09097563907816192, "market_dynamics": -0.552744, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.935962, "high": 65.935962, "low": 63.70236, "close": 64.77449, "volume": 3322602}, "trend_line": 65.519023, "activity_lines": {"activity_5": 63.422417, "activity_10": 61.959338, "activity_20": 62.608107, "activity_30": 63.992488}, "trend_signal": 0, "fair_value": 54.401921, "relative_strength": -7.221101, "rate_of_change": -0.01817920012617054, "market_dynamics": -0.308007, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.774489, "high": 66.918753, "low": 64.774489, "close": 66.114655, "volume": 4142842}, "trend_line": 65.560717, "activity_lines": {"activity_5": 64.631542, "activity_10": 62.80892, "activity_20": 62.806792, "activity_30": 64.030916}, "trend_signal": 0, "fair_value": 54.498987, "relative_strength": -2.225676, "rate_of_change": 0.06363648004945459, "market_dynamics": 0.118536, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.293334, "high": 70.760543, "low": 66.114648, "close": 70.22448, "volume": 14939741}, "trend_line": 65.676865, "activity_lines": {"activity_5": 66.793669, "activity_10": 64.34239, "activity_20": 63.423692, "activity_30": 64.331804}, "trend_signal": 0, "fair_value": 54.621458, "relative_strength": 6.305309, "rate_of_change": 0.1771609666807178, "market_dynamics": 0.601071, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.403168, "high": 70.849888, "low": 68.973659, "close": 69.152351, "volume": 12703589}, "trend_line": 65.721537, "activity_lines": {"activity_5": 67.978966, "activity_10": 65.510361, "activity_20": 63.933804, "activity_30": 64.556029}, "trend_signal": 0, "fair_value": 54.721542, "relative_strength": 7.676611, "rate_of_change": 0.06801786291107437, "market_dynamics": 0.853002, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.241695, "high": 69.285997, "low": 65.421067, "close": 68.34333, "volume": 21826061}, "trend_line": 65.724351, "activity_lines": {"activity_5": 68.40022, "activity_10": 66.398034, "activity_20": 64.36091, "activity_30": 64.725177}, "trend_signal": 0, "fair_value": 54.796224, "relative_strength": 5.405805, "rate_of_change": 0.004281701445906173, "market_dynamics": 1.150133, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.437596, "high": 68.4376, "low": 66.363731, "close": 66.363731, "volume": 10935175}, "trend_line": 65.613528, "activity_lines": {"activity_5": 67.94751, "activity_10": 66.755302, "activity_20": 64.587169, "activity_30": 64.766427}, "trend_signal": 0, "fair_value": 54.845993, "relative_strength": 5.192617, "rate_of_change": -0.16861786889306268, "market_dynamics": 1.209119, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.929328, "high": 71.077066, "low": 66.835063, "close": 67.777733, "volume": 11880637}, "trend_line": 65.543882, "activity_lines": {"activity_5": 67.860184, "activity_10": 67.212437, "activity_20": 64.957119, "activity_30": 64.906053}, "trend_signal": 0, "fair_value": 54.906801, "relative_strength": 8.87337, "rate_of_change": -0.10614579359306188, "market_dynamics": 1.07079, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.084801, "high": 61.933198, "low": 55.617333, "close": 59.670799, "volume": 15493373}, "trend_line": 65.186137, "activity_lines": {"activity_5": 64.959675, "activity_10": 66.051634, "activity_20": 64.550465, "activity_30": 64.527144}, "trend_signal": 0, "fair_value": 54.934528, "relative_strength": 4.579485, "rate_of_change": -0.5458099048817313, "market_dynamics": 0.794671, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.047867, "high": 61.367599, "low": 58.916664, "close": 58.916664, "volume": 5950371}, "trend_line": 64.862816, "activity_lines": {"activity_5": 62.511367, "activity_10": 64.77666, "activity_20": 64.097567, "activity_30": 64.122662}, "trend_signal": 0, "fair_value": 54.961506, "relative_strength": 3.97851, "rate_of_change": -0.4959965644229034, "market_dynamics": 0.378384, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.387998, "high": 60.519197, "low": 58.068264, "close": 59.105198, "volume": 5101349}, "trend_line": 64.54578, "activity_lines": {"activity_5": 60.808283, "activity_10": 63.587239, "activity_20": 63.69052, "activity_30": 63.751203}, "trend_signal": 0, "fair_value": 54.981524, "relative_strength": 2.061887, "rate_of_change": -0.4887792722412818, "market_dynamics": 0.064006, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.765068, "high": 62.216, "low": 59.576534, "close": 61.933197, "volume": 3360527}, "trend_line": 64.272382, "activity_lines": {"activity_5": 60.66374, "activity_10": 63.021576, "activity_20": 63.571294, "activity_30": 63.582649}, "trend_signal": 0, "fair_value": 55.032432, "relative_strength": 2.424564, "rate_of_change": -0.42357223043861314, "market_dynamics": -0.276348, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.933196, "high": 63.629999, "low": 61.461864, "close": 63.158665, "volume": 5158501}, "trend_line": 63.986226, "activity_lines": {"activity_5": 61.223056, "activity_10": 62.730386, "activity_20": 63.576778, "activity_30": 63.510797}, "trend_signal": 0, "fair_value": 55.114678, "relative_strength": 3.93835, "rate_of_change": -0.4452238910329965, "market_dynamics": -0.425458, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.629999, "high": 63.629999, "low": 62.215999, "close": 63.441467, "volume": 4270346}, "trend_line": 63.792885, "activity_lines": {"activity_5": 62.184576, "activity_10": 62.544359, "activity_20": 63.606679, "activity_30": 63.475651}, "trend_signal": 0, "fair_value": 55.205882, "relative_strength": 0.056079, "rate_of_change": -0.3021603430713412, "market_dynamics": -0.4326, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.158665, "high": 63.629999, "low": 62.498801, "close": 62.970135, "volume": 2650920}, "trend_line": 63.628505, "activity_lines": {"activity_5": 62.737609, "activity_10": 62.395963, "activity_20": 63.579319, "activity_30": 63.42257}, "trend_signal": 0, "fair_value": 55.316016, "relative_strength": 0.185304, "rate_of_change": -0.2576776391285663, "market_dynamics": -0.474559, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.687332, "high": 63.158666, "low": 60.801998, "close": 60.801998, "volume": 4381515}, "trend_line": 63.46333, "activity_lines": {"activity_5": 62.297697, "activity_10": 61.965764, "activity_20": 63.340023, "activity_30": 63.240215}, "trend_signal": 0, "fair_value": 55.393875, "relative_strength": -1.859428, "rate_of_change": -0.25959277213883597, "market_dynamics": -0.560717, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.330664, "high": 61.744665, "low": 60.047866, "close": 60.613468, "volume": 4707096}, "trend_line": 63.208481, "activity_lines": {"activity_5": 61.681822, "activity_10": 61.638402, "activity_20": 63.074033, "activity_30": 63.056353}, "trend_signal": 0, "fair_value": 55.455721, "relative_strength": -3.504081, "rate_of_change": -0.4015689060123383, "market_dynamics": -0.674696, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.896262, "high": 62.02747, "low": 60.519195, "close": 60.801998, "volume": 4159658}, "trend_line": 63.007568, "activity_lines": {"activity_5": 61.216773, "activity_10": 61.449868, "activity_20": 62.812203, "activity_30": 62.901096}, "trend_signal": 0, "fair_value": 55.508567, "relative_strength": -4.965378, "rate_of_change": -0.3178576621703659, "market_dynamics": -0.798143, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.613469, "high": 61.084802, "low": 58.256798, "close": 58.256798, "volume": 16644987}, "trend_line": 62.781377, "activity_lines": {"activity_5": 60.060434, "activity_10": 60.925403, "activity_20": 62.30349, "activity_30": 62.594595}, "trend_signal": 0, "fair_value": 55.525188, "relative_strength": -8.779831, "rate_of_change": -0.35899020892220446, "market_dynamics": -0.789138, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.162535, "high": 61.273332, "low": 57.974001, "close": 60.519196, "volume": 10345390}, "trend_line": 62.639534, "activity_lines": {"activity_5": 60.003873, "activity_10": 60.837991, "activity_20": 62.022986, "activity_30": 62.448647}, "trend_signal": 0, "fair_value": 55.583878, "relative_strength": -7.492931, "rate_of_change": -0.22593164848869357, "market_dynamics": -0.70364, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.613469, "high": 62.593068, "low": 59.670799, "close": 62.02747, "volume": 6003019}, "trend_line": 62.607529, "activity_lines": {"activity_5": 60.613466, "activity_10": 60.995675, "activity_20": 61.891925, "activity_30": 62.409159}, "trend_signal": 0, "fair_value": 55.708388, "relative_strength": -5.082656, "rate_of_change": -0.05109393055190682, "market_dynamics": -0.567082, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.933197, "high": 62.216, "low": 59.859332, "close": 60.990528, "volume": 3400873}, "trend_line": 62.520113, "activity_lines": {"activity_5": 60.795713, "activity_10": 60.911691, "activity_20": 61.67689, "activity_30": 62.304837}, "trend_signal": 0, "fair_value": 55.844883, "relative_strength": -7.473669, "rate_of_change": -0.139625379560975, "market_dynamics": -0.474426, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.990531, "high": 61.83893, "low": 60.707733, "close": 60.801998, "volume": 3846311}, "trend_line": 62.459172, "activity_lines": {"activity_5": 60.88998, "activity_10": 60.810568, "activity_20": 61.461919, "activity_30": 62.193991}, "trend_signal": 0, "fair_value": 55.980425, "relative_strength": -10.22438, "rate_of_change": -0.09747423201234406, "market_dynamics": -0.330035, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.179066, "high": 63.25293, "low": 60.519195, "close": 62.781597, "volume": 4155451}, "trend_line": 62.523781, "activity_lines": {"activity_5": 61.644113, "activity_10": 61.112221, "activity_20": 61.46078, "activity_30": 62.214792}, "trend_signal": 0, "fair_value": 56.136058, "relative_strength": -7.127819, "rate_of_change": 0.10344197326214516, "market_dynamics": -0.081188, "expectation": {"probability": 56.3436, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.404529, "high": 62.593066, "low": 59.670798, "close": 60.519196, "volume": 5249554}, "trend_line": 62.480216, "activity_lines": {"activity_5": 61.342459, "activity_10": 61.014526, "activity_20": 61.279616, "activity_30": 62.085464}, "trend_signal": 0, "fair_value": 56.265193, "relative_strength": -10.533874, "rate_of_change": -0.06967748799452957, "market_dynamics": 0.00377, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.142131, "high": 61.650399, "low": 59.670798, "close": 61.461864, "volume": 4041245}, "trend_line": 62.563374, "activity_lines": {"activity_5": 61.355028, "activity_10": 61.132788, "activity_20": 61.22934, "activity_30": 62.019764}, "trend_signal": 0, "fair_value": 56.395266, "relative_strength": -11.048616, "rate_of_change": 0.13309493040165626, "market_dynamics": 0.164857, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.367596, "high": 61.461861, "low": 60.330666, "close": 61.367596, "volume": 3819527}, "trend_line": 62.685084, "activity_lines": {"activity_5": 61.373881, "activity_10": 61.221912, "activity_20": 61.202856, "activity_30": 61.942617}, "trend_signal": 0, "fair_value": 56.521161, "relative_strength": -11.953394, "rate_of_change": 0.19453874082941913, "market_dynamics": 0.189339, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.650399, "high": 61.744665, "low": 59.670799, "close": 59.670799, "volume": 4931068}, "trend_line": 62.678759, "activity_lines": {"activity_5": 60.801997, "activity_10": 60.988817, "activity_20": 61.038562, "activity_30": 61.748147}, "trend_signal": 0, "fair_value": 56.628522, "relative_strength": -12.01345, "rate_of_change": -0.010090119684618927, "market_dynamics": -0.011224, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.047866, "high": 60.613468, "low": 59.388, "close": 59.859333, "volume": 4436781}, "trend_line": 62.64298, "activity_lines": {"activity_5": 60.368372, "activity_10": 60.810567, "activity_20": 60.930829, "activity_30": 61.566249}, "trend_signal": 0, "fair_value": 56.73505, "relative_strength": -13.046875, "rate_of_change": -0.05708313401673764, "market_dynamics": -0.084276, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.859332, "high": 59.859332, "low": 57.408401, "close": 57.596931, "volume": 7781519}, "trend_line": 62.504985, "activity_lines": {"activity_5": 59.375429, "activity_10": 60.191835, "activity_20": 60.606731, "activity_30": 61.240697}, "trend_signal": 0, "fair_value": 56.822481, "relative_strength": -16.783586, "rate_of_change": -0.22028805143050928, "market_dynamics": -0.187349, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.59693, "high": 58.539597, "low": 56.559997, "close": 56.748531, "volume": 6963000}, "trend_line": 62.22554, "activity_lines": {"activity_5": 58.294505, "activity_10": 59.471981, "activity_20": 60.208118, "activity_30": 60.869313}, "trend_signal": 0, "fair_value": 56.909578, "relative_strength": -20.59257, "rate_of_change": -0.4470763411910194, "market_dynamics": -0.346157, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.748532, "high": 56.937066, "low": 55.334532, "close": 56.18293, "volume": 9499647}, "trend_line": 61.939155, "activity_lines": {"activity_5": 57.339269, "activity_10": 58.74527, "activity_20": 59.76686, "activity_30": 60.479467}, "trend_signal": 0, "fair_value": 56.995602, "relative_strength": -21.185846, "rate_of_change": -0.46023706664498654, "market_dynamics": -0.439049, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.277199, "high": 57.408402, "low": 55.711597, "close": 56.559998, "volume": 9402936}, "trend_line": 61.620666, "activity_lines": {"activity_5": 56.855367, "activity_10": 58.174529, "activity_20": 59.388896, "activity_30": 60.132425}, "trend_signal": 0, "fair_value": 57.082512, "relative_strength": -20.175245, "rate_of_change": -0.5141965530527493, "market_dynamics": -0.491778, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.56, "high": 57.408402, "low": 56.371463, "close": 56.748531, "volume": 6549687}, "trend_line": 61.171468, "activity_lines": {"activity_5": 56.641695, "activity_10": 57.715193, "activity_20": 59.060309, "activity_30": 59.818094}, "trend_signal": 0, "fair_value": 57.18186, "relative_strength": -22.933275, "rate_of_change": -0.7289729715027791, "market_dynamics": -0.66999, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.031334, "high": 57.973999, "low": 56.56, "close": 57.973999, "volume": 3374812}, "trend_line": 60.798856, "activity_lines": {"activity_5": 57.0439, "activity_10": 57.588362, "activity_20": 58.880304, "activity_30": 59.611805}, "trend_signal": 0, "fair_value": 57.30106, "relative_strength": -22.234486, "rate_of_change": -0.6091271178909694, "market_dynamics": -0.812694, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.596931, "high": 60.424931, "low": 57.031333, "close": 60.047867, "volume": 10095524}, "trend_line": 60.522341, "activity_lines": {"activity_5": 58.112257, "activity_10": 57.884874, "activity_20": 58.921602, "activity_30": 59.563354}, "trend_signal": 0, "fair_value": 57.409818, "relative_strength": -18.983755, "rate_of_change": -0.4548029653715909, "market_dynamics": -0.548595, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.047865, "high": 60.047865, "low": 58.539596, "close": 59.105198, "volume": 4185604}, "trend_line": 60.280389, "activity_lines": {"activity_5": 58.646434, "activity_10": 58.0357, "activity_20": 58.876714, "activity_30": 59.471926}, "trend_signal": 0, "fair_value": 57.5207, "relative_strength": -20.502338, "rate_of_change": -0.39977303587777235, "market_dynamics": -0.501022, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.670798, "high": 59.859334, "low": 58.256798, "close": 59.199467, "volume": 6482981}, "trend_line": 59.994447, "activity_lines": {"activity_5": 59.017217, "activity_10": 58.244801, "activity_20": 58.847985, "activity_30": 59.402189}, "trend_signal": 0, "fair_value": 57.629124, "relative_strength": -21.952844, "rate_of_change": -0.47435327598831284, "market_dynamics": -0.267648, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.199463, "high": 59.199463, "low": 57.219867, "close": 58.539597, "volume": 3894299}, "trend_line": 59.95674, "activity_lines": {"activity_5": 58.992079, "activity_10": 58.342495, "activity_20": 58.764043, "activity_30": 59.308328}, "trend_signal": 0, "fair_value": 57.750418, "relative_strength": -20.699394, "rate_of_change": -0.06285081684309464, "market_dynamics": -0.000743, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.539598, "high": 58.539598, "low": 57.502666, "close": 57.6912, "volume": 4875635}, "trend_line": 59.915892, "activity_lines": {"activity_5": 58.564737, "activity_10": 58.309931, "activity_20": 58.597954, "activity_30": 59.162164}, "trend_signal": 0, "fair_value": 57.868826, "relative_strength": -20.706522, "rate_of_change": -0.0681291210963171, "market_dynamics": -0.242643, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.691201, "high": 59.388001, "low": 56.088665, "close": 59.293736, "volume": 14077707}, "trend_line": 59.922176, "activity_lines": {"activity_5": 58.690427, "activity_10": 58.567023, "activity_20": 58.597954, "activity_30": 59.122025}, "trend_signal": 0, "fair_value": 57.991637, "relative_strength": -15.157421, "rate_of_change": 0.010488035461444594, "market_dynamics": 0.070033, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.330666, "high": 64.855469, "low": 59.953598, "close": 64.289864, "volume": 22973949}, "trend_line": 60.000732, "activity_lines": {"activity_5": 60.531768, "activity_10": 59.686225, "activity_20": 59.086794, "activity_30": 59.403811}, "trend_signal": 0, "fair_value": 58.141369, "relative_strength": -11.654239, "rate_of_change": 0.1310967078365094, "market_dynamics": 0.557282, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.724265, "high": 69.757335, "low": 63.724265, "close": 68.626137, "volume": 16756068}, "trend_line": 60.182981, "activity_lines": {"activity_5": 63.47289, "activity_10": 61.446441, "activity_20": 59.972901, "activity_30": 59.960289}, "trend_signal": 0, "fair_value": 58.315325, "relative_strength": -6.63312, "rate_of_change": 0.303744627648874, "market_dynamics": 1.081789, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.212132, "high": 67.777731, "low": 65.515334, "close": 66.740799, "volume": 7772671}, "trend_line": 60.292959, "activity_lines": {"activity_5": 65.15712, "activity_10": 62.644485, "activity_20": 60.642195, "activity_30": 60.383374}, "trend_signal": 1, "fair_value": 58.472601, "relative_strength": -9.648717, "rate_of_change": 0.18273936945729766, "market_dynamics": 1.567043, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.740802, "high": 67.871999, "low": 60.707733, "close": 60.801998, "volume": 24988393}, "trend_line": 60.220687, "activity_lines": {"activity_5": 64.315004, "activity_10": 62.581069, "activity_20": 60.727035, "activity_30": 60.416215}, "trend_signal": 1, "fair_value": 58.59436, "relative_strength": -15.873095, "rate_of_change": -0.11986805955236865, "market_dynamics": 1.603544, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.556134, "high": 62.027467, "low": 59.953598, "close": 59.953598, "volume": 7190034}, "trend_line": 60.192407, "activity_lines": {"activity_5": 62.982701, "activity_10": 62.31198, "activity_20": 60.729728, "activity_30": 60.398983}, "trend_signal": 1, "fair_value": 58.706597, "relative_strength": -19.184865, "rate_of_change": -0.046960606742987174, "market_dynamics": 1.235392, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.330665, "high": 60.99053, "low": 59.953598, "close": 60.330666, "volume": 4697160}, "trend_line": 60.182981, "activity_lines": {"activity_5": 61.732097, "activity_10": 62.113163, "activity_20": 60.775515, "activity_30": 60.407903}, "trend_signal": 1, "fair_value": 58.821761, "relative_strength": -20.522659, "rate_of_change": -0.015659782470577758, "market_dynamics": 0.789812, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.519195, "high": 64.289861, "low": 60.42493, "close": 63.9128, "volume": 11705277}, "trend_line": 60.286674, "activity_lines": {"activity_5": 61.939484, "activity_10": 62.543362, "activity_20": 61.167395, "activity_30": 60.648537}, "trend_signal": 1, "fair_value": 58.96244, "relative_strength": -18.131895, "rate_of_change": 0.17229621776295828, "market_dynamics": 0.645248, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.912802, "high": 67.777731, "low": 63.724264, "close": 66.175194, "volume": 10116494}, "trend_line": 60.550621, "activity_lines": {"activity_5": 63.215224, "activity_10": 63.299208, "activity_20": 61.754541, "activity_30": 61.028441}, "trend_signal": 1, "fair_value": 59.119153, "relative_strength": -18.010443, "rate_of_change": 0.4378198074088508, "market_dynamics": 0.599366, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.609595, "high": 67.589193, "low": 64.855471, "close": 66.552261, "volume": 10000948}, "trend_line": 60.751723, "activity_lines": {"activity_5": 64.654361, "activity_10": 63.984783, "activity_20": 62.347523, "activity_30": 61.415644}, "trend_signal": 1, "fair_value": 59.265011, "relative_strength": -18.662837, "rate_of_change": 0.332122109862422, "market_dynamics": 0.745615, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.55226, "high": 67.777735, "low": 65.421066, "close": 65.421066, "volume": 7822819}, "trend_line": 60.864843, "activity_lines": {"activity_5": 65.333081, "activity_10": 64.303576, "activity_20": 62.790127, "activity_30": 61.716892}, "trend_signal": 1, "fair_value": 59.398003, "relative_strength": -19.96979, "rate_of_change": 0.18620048027280167, "market_dynamics": 0.873505, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.421066, "high": 67.400666, "low": 65.138263, "close": 66.835068, "volume": 5971627}, "trend_line": 61.059661, "activity_lines": {"activity_5": 66.118638, "activity_10": 64.768054, "activity_20": 63.326101, "activity_30": 62.102068}, "trend_signal": 1, "fair_value": 59.532401, "relative_strength": -17.188623, "rate_of_change": 0.3200829746656833, "market_dynamics": 0.868869, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.212135, "high": 68.343335, "low": 66.740802, "close": 67.872002, "volume": 4190461}, "trend_line": 61.295327, "activity_lines": {"activity_5": 66.816213, "activity_10": 65.374789, "activity_20": 63.910106, "activity_30": 62.541574}, "trend_signal": 1, "fair_value": 59.678552, "relative_strength": -19.984404, "rate_of_change": 0.3859602168443122, "market_dynamics": 0.85436, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.814668, "high": 69.663068, "low": 67.589199, "close": 69.191734, "volume": 9187596}, "trend_line": 61.508999, "activity_lines": {"activity_5": 67.689752, "activity_10": 66.235187, "activity_20": 64.565933, "activity_30": 63.051019}, "trend_signal": 1, "fair_value": 59.832651, "relative_strength": -22.134495, "rate_of_change": 0.3485942737527161, "market_dynamics": 0.930593, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.191732, "high": 76.544526, "low": 69.191732, "close": 75.790398, "volume": 19834973}, "trend_line": 62.018039, "activity_lines": {"activity_5": 70.561742, "activity_10": 68.25078, "activity_20": 65.79095, "activity_30": 63.9724}, "trend_signal": 1, "fair_value": 60.014246, "relative_strength": -9.67763, "rate_of_change": 0.8275862203512674, "market_dynamics": 1.211329, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.527999, "high": 79.183999, "low": 72.868133, "close": 73.245193, "volume": 22257961}, "trend_line": 62.410816, "activity_lines": {"activity_5": 71.969455, "activity_10": 69.531091, "activity_20": 66.688727, "activity_30": 64.696732}, "trend_signal": 1, "fair_value": 60.164722, "relative_strength": -11.565326, "rate_of_change": 0.633327022803793, "market_dynamics": 1.411496, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.245196, "high": 74.0936, "low": 69.300003, "close": 70.5, "volume": 37088153}, "trend_line": 62.71523, "activity_lines": {"activity_5": 71.940496, "activity_10": 70.070612, "activity_20": 67.262213, "activity_30": 65.218615}, "trend_signal": 1, "fair_value": 60.290454, "relative_strength": -14.55086, "rate_of_change": 0.4877584039279366, "market_dynamics": 1.487343, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.5, "high": 73.599998, "low": 69.0, "close": 70.5, "volume": 21198105}, "trend_line": 63.076203, "activity_lines": {"activity_5": 71.667207, "activity_10": 70.425235, "activity_20": 67.781438, "activity_30": 65.720858}, "trend_signal": 1, "fair_value": 60.420781, "relative_strength": -12.791384, "rate_of_change": 0.5755747049002313, "market_dynamics": 1.453317, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.599998, "high": 70.599998, "low": 67.599998, "close": 69.300003, "volume": 11305238}, "trend_line": 63.390892, "activity_lines": {"activity_5": 70.81872, "activity_10": 70.44191, "activity_20": 68.132565, "activity_30": 66.122394}, "trend_signal": 1, "fair_value": 60.551582, "relative_strength": -12.201036, "rate_of_change": 0.49890289052434134, "market_dynamics": 1.257332, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.900002, "high": 72.599998, "low": 69.300003, "close": 71.0, "volume": 10022744}, "trend_line": 63.837661, "activity_lines": {"activity_5": 70.52968, "activity_10": 70.71086, "activity_20": 68.594357, "activity_30": 66.613304}, "trend_signal": 1, "fair_value": 60.703324, "relative_strength": -16.493409, "rate_of_change": 0.704784214110753, "market_dynamics": 1.165346, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.0, "high": 72.0, "low": 69.699997, "close": 71.800003, "volume": 11639952}, "trend_line": 64.339377, "activity_lines": {"activity_5": 70.826668, "activity_10": 71.044398, "activity_20": 69.068965, "activity_30": 67.127004}, "trend_signal": 1, "fair_value": 60.852068, "relative_strength": -18.008254, "rate_of_change": 0.7859247850575256, "market_dynamics": 1.157615, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.0, "high": 72.0, "low": 66.099998, "close": 66.900002, "volume": 13466724}, "trend_line": 64.696613, "activity_lines": {"activity_5": 69.586669, "activity_10": 70.371046, "activity_20": 69.017352, "activity_30": 67.292205}, "trend_signal": 1, "fair_value": 60.961817, "relative_strength": -27.001207, "rate_of_change": 0.5552369585425118, "market_dynamics": 0.761381, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.900002, "high": 69.099998, "low": 65.199997, "close": 65.199997, "volume": 11309572}, "trend_line": 64.984613, "activity_lines": {"activity_5": 68.02, "activity_10": 69.387421, "activity_20": 68.791404, "activity_30": 67.324682}, "trend_signal": 1, "fair_value": 61.067712, "relative_strength": -28.082296, "rate_of_change": 0.44515467911743184, "market_dynamics": 0.249908, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.699997, "high": 67.800003, "low": 65.199997, "close": 67.400002, "volume": 9689665}, "trend_line": 65.339662, "activity_lines": {"activity_5": 67.540001, "activity_10": 68.852379, "activity_20": 68.791296, "activity_30": 67.480513}, "trend_signal": 1, "fair_value": 61.187167, "relative_strength": -29.650259, "rate_of_change": 0.5463585664501968, "market_dynamics": -0.262439, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 65.0, "close": 65.0, "volume": 9573220}, "trend_line": 65.573862, "activity_lines": {"activity_5": 66.386667, "activity_10": 67.91355, "activity_20": 68.559477, "activity_30": 67.4586}, "trend_signal": 1, "fair_value": 61.29503, "relative_strength": -30.609074, "rate_of_change": 0.3584346671398473, "market_dynamics": -0.818515, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.400002, "high": 66.300003, "low": 64.699997, "close": 65.5, "volume": 6028759}, "trend_line": 65.755599, "activity_lines": {"activity_5": 65.8, "activity_10": 67.261819, "activity_20": 68.355286, "activity_30": 67.453834}, "trend_signal": 1, "fair_value": 61.405014, "relative_strength": -31.098812, "rate_of_change": 0.2771485382392122, "market_dynamics": -0.981356, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.900002, "high": 67.599998, "low": 64.900002, "close": 67.599998, "volume": 16530637}, "trend_line": 66.038759, "activity_lines": {"activity_5": 66.333333, "activity_10": 67.132727, "activity_20": 68.324684, "activity_30": 67.572828}, "trend_signal": 1, "fair_value": 61.529544, "relative_strength": -31.99589, "rate_of_change": 0.4306249267077548, "market_dynamics": -0.887336, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.900002, "high": 67.900002, "low": 65.800003, "close": 67.0, "volume": 11483002}, "trend_line": 66.298777, "activity_lines": {"activity_5": 66.62, "activity_10": 66.947273, "activity_20": 68.202324, "activity_30": 67.634843}, "trend_signal": 1, "fair_value": 61.652936, "relative_strength": -32.307246, "rate_of_change": 0.3937354425451912, "market_dynamics": -0.892093, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.700001, "high": 69.099998, "low": 63.5, "close": 68.5, "volume": 14867680}, "trend_line": 66.630791, "activity_lines": {"activity_5": 67.286666, "activity_10": 67.098182, "activity_20": 68.208119, "activity_30": 67.776858}, "trend_signal": 1, "fair_value": 61.787569, "relative_strength": -28.598551, "rate_of_change": 0.5007845016507634, "market_dynamics": -0.805865, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.0, "high": 70.5, "low": 68.0, "close": 69.5, "volume": 17291915}, "trend_line": 67.024417, "activity_lines": {"activity_5": 68.213333, "activity_10": 67.445454, "activity_20": 68.298083, "activity_30": 67.961968}, "trend_signal": 1, "fair_value": 61.920486, "relative_strength": -30.35995, "rate_of_change": 0.5907569069681277, "market_dynamics": -0.617331, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.0, "high": 71.800003, "low": 69.099998, "close": 69.800003, "volume": 40724627}, "trend_line": 67.374626, "activity_lines": {"activity_5": 68.940001, "activity_10": 67.874546, "activity_20": 68.402581, "activity_30": 68.141038}, "trend_signal": 1, "fair_value": 62.050991, "relative_strength": -26.378594, "rate_of_change": 0.5225095803518988, "market_dynamics": -0.391029, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.800003, "high": 71.0, "low": 67.099998, "close": 69.400002, "volume": 15983315}, "trend_line": 67.544964, "activity_lines": {"activity_5": 69.246668, "activity_10": 68.267273, "activity_20": 68.448131, "activity_30": 68.271707}, "trend_signal": 1, "fair_value": 62.174599, "relative_strength": -29.493985, "rate_of_change": 0.2528221826418551, "market_dynamics": -0.214688, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.5, "high": 70.300003, "low": 67.800003, "close": 70.199997, "volume": 9462941}, "trend_line": 67.597426, "activity_lines": {"activity_5": 69.7, "activity_10": 68.76, "activity_20": 68.557658, "activity_30": 68.443}, "trend_signal": 1, "fair_value": 62.302251, "relative_strength": -25.62097, "rate_of_change": 0.07766974307663495, "market_dynamics": -0.049707, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.199997, "high": 72.599998, "low": 69.400002, "close": 70.199997, "volume": 15108099}, "trend_line": 67.712733, "activity_lines": {"activity_5": 69.939999, "activity_10": 69.161818, "activity_20": 68.656099, "activity_30": 68.610908}, "trend_signal": 1, "fair_value": 62.440197, "relative_strength": -20.179786, "rate_of_change": 0.1705789803298152, "market_dynamics": 0.062303, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.199997, "high": 72.199997, "low": 69.5, "close": 71.800003, "volume": 13178014}, "trend_line": 68.079333, "activity_lines": {"activity_5": 70.6, "activity_10": 69.803636, "activity_20": 68.90212, "activity_30": 68.874602}, "trend_signal": 1, "fair_value": 62.592191, "relative_strength": -19.482034, "rate_of_change": 0.5414048196814112, "market_dynamics": 0.09397, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 71.800003, "high": 74.800003, "low": 69.0, "close": 74.599998, "volume": 18718165}, "trend_line": 68.567546, "activity_lines": {"activity_5": 72.039999, "activity_10": 70.830909, "activity_20": 69.43381, "activity_30": 69.29529}, "trend_signal": 1, "fair_value": 62.768094, "relative_strength": -14.533898, "rate_of_change": 0.717123653370675, "market_dynamics": 0.438685, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 74.599998, "high": 88.5, "low": 74.099998, "close": 88.5, "volume": 36355134}, "trend_line": 69.506524, "activity_lines": {"activity_5": 77.793333, "activity_10": 74.22, "activity_20": 71.282857, "activity_30": 70.581255}, "trend_signal": 1, "fair_value": 63.029848, "relative_strength": -0.59614, "rate_of_change": 1.369420454393987, "market_dynamics": 0.922135, "expectation": {"probability": 55.8914, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [47.666298, 51.384942, 51.046885, 50.962367, 49.525621, 50.708827, 51.638488, 52.65266, 53.159753, 51.131397, 51.553974, 51.723002, 51.976547, 53.159753, 55.779708, 57.470005, 58.315153, 58.230639, 58.653211, 59.329322, 60.681559, 61.18865, 60.343505, 60.428014, 60.089956, 60.3435, 60.935103, 61.526715, 60.935102, 60.850591, 62.709912, 65.752445, 65.160836, 65.498895, 61.290069, 61.736787, 63.881052, 63.70236, 65.667926, 65.667928, 65.131866, 63.166293, 62.004821, 61.915479, 61.736785, 61.736784, 61.468759, 61.647442, 62.272849, 64.238423, 63.344987, 65.399898, 65.042518, 65.31055, 67.812193, 67.901528, 70.135135, 69.68842, 69.063009, 68.884316, 68.705627, 70.760544, 72.279396, 69.241701, 67.901531, 65.489243, 67.276124, 66.472027, 65.846611, 65.578588, 63.434324, 63.881048, 62.987604, 61.379411, 61.826133, 58.967122, 57.716302, 59.681879, 61.02204, 62.004823, 65.935962, 64.774489, 66.293334, 70.403168, 69.241695, 68.437596, 66.929328, 61.084801, 60.047867, 59.387998, 59.765068, 61.933196, 63.629999, 63.158665, 62.687332, 60.330664, 60.896262, 60.613469, 58.162535, 60.613469, 61.933197, 60.990531, 61.179066, 62.404529, 60.142131, 61.367596, 61.650399, 60.047866, 59.859332, 57.59693, 56.748532, 56.277199, 56.56, 57.031334, 57.596931, 60.047865, 59.670798, 59.199463, 58.539598, 57.691201, 60.330666, 63.724265, 67.212132, 66.740802, 61.556134, 60.330665, 60.519195, 63.912802, 65.609595, 66.55226, 65.421066, 67.212135, 68.814668, 69.191732, 73.527999, 73.245196, 70.5, 69.599998, 69.900002, 71.0, 72.0, 66.900002, 65.699997, 67.800003, 65.400002, 65.900002, 67.900002, 63.700001, 69.0, 70.0, 69.800003, 69.5, 70.199997, 71.199997, 71.800003, 74.599998], "highs": [52.314604, 52.145575, 51.469461, 50.962367, 50.96237, 52.314607, 53.159754, 54.173927, 53.582327, 51.723003, 51.892033, 53.413296, 52.990723, 56.033254, 57.97709, 58.737725, 58.5687, 59.498357, 59.160297, 61.611227, 62.202824, 61.44219, 60.850592, 60.681561, 60.935101, 61.780253, 62.963456, 61.611228, 61.188654, 63.132488, 66.090497, 66.597589, 66.090502, 66.175019, 62.987604, 67.812189, 65.489244, 65.578583, 66.382683, 66.382691, 65.489244, 63.255644, 63.076948, 62.362201, 63.166293, 62.630229, 62.272852, 63.434325, 64.417108, 64.238423, 65.221217, 65.846623, 67.008095, 68.973657, 70.671204, 69.867101, 71.028576, 70.939234, 69.688416, 69.331037, 70.135132, 72.636773, 72.636774, 70.135132, 68.705629, 68.258911, 67.90153, 67.186776, 65.935961, 66.025308, 63.970387, 64.238422, 63.344982, 62.54089, 62.004825, 60.217941, 60.485967, 61.200725, 62.451542, 65.846623, 65.935962, 66.918753, 70.760543, 70.849888, 69.285997, 68.4376, 71.077066, 61.933198, 61.367599, 60.519197, 62.216, 63.629999, 63.629999, 63.629999, 63.158666, 61.744665, 62.02747, 61.084802, 61.273332, 62.593068, 62.216, 61.83893, 63.25293, 62.593066, 61.650399, 61.461861, 61.744665, 60.613468, 59.859332, 58.539597, 56.937066, 57.408402, 57.408402, 57.973999, 60.424931, 60.047865, 59.859334, 59.199463, 58.539598, 59.388001, 64.855469, 69.757335, 67.777731, 67.871999, 62.027467, 60.99053, 64.289861, 67.777731, 67.589193, 67.777735, 67.400666, 68.343335, 69.663068, 76.544526, 79.183999, 74.0936, 73.599998, 70.599998, 72.599998, 72.0, 72.0, 69.099998, 67.800003, 67.800003, 66.300003, 67.599998, 67.900002, 69.099998, 70.5, 71.800003, 71.0, 70.300003, 72.599998, 72.199997, 74.800003, 88.5], "lows": [46.990178, 50.455281, 49.610137, 48.849502, 49.272077, 50.624314, 51.131398, 52.48363, 50.793336, 50.28625, 50.286254, 51.046884, 51.384944, 53.159753, 54.850047, 56.455829, 57.047426, 57.977092, 58.0616, 59.160296, 60.089952, 58.90675, 59.751896, 58.822237, 59.667382, 60.089954, 60.85059, 60.935108, 60.42802, 60.512531, 62.709912, 64.569238, 64.315687, 60.932687, 61.111384, 61.558102, 63.166292, 62.004825, 64.506449, 64.506456, 62.3622, 61.647446, 61.468757, 61.290069, 61.290064, 61.200725, 60.664657, 61.022036, 62.272849, 62.094165, 62.987606, 64.149086, 64.953168, 61.736785, 67.276127, 67.09743, 68.973658, 68.437599, 67.186776, 67.633498, 67.990876, 69.956452, 68.79497, 67.901535, 65.489248, 63.702362, 65.667927, 64.953175, 64.77449, 62.987606, 62.540883, 62.630226, 60.843346, 61.02204, 58.967121, 57.358927, 56.822861, 59.681879, 61.02204, 61.736788, 63.70236, 64.774489, 66.114648, 68.973659, 65.421067, 66.363731, 66.835063, 55.617333, 58.916664, 58.068264, 59.576534, 61.461864, 62.215999, 62.498801, 60.801998, 60.047866, 60.519195, 58.256798, 57.974001, 59.670799, 59.859332, 60.707733, 60.519195, 59.670798, 59.670798, 60.330666, 59.670799, 59.388, 57.408401, 56.559997, 55.334532, 55.711597, 56.371463, 56.56, 57.031333, 58.539596, 58.256798, 57.219867, 57.502666, 56.088665, 59.953598, 63.724265, 65.515334, 60.707733, 59.953598, 59.953598, 60.42493, 63.724264, 64.855471, 65.421066, 65.138263, 66.740802, 67.589199, 69.191732, 72.868133, 69.300003, 69.0, 67.599998, 69.300003, 69.699997, 66.099998, 65.199997, 65.199997, 65.0, 64.699997, 64.900002, 65.800003, 63.5, 68.0, 69.099998, 67.099998, 67.800003, 69.400002, 69.5, 69.0, 74.099998], "closes": [51.131397, 50.962368, 50.370766, 49.694649, 50.708828, 51.553974, 52.652664, 53.413296, 51.300426, 51.46946, 51.723003, 52.061058, 52.821693, 55.695194, 57.131943, 58.315151, 58.315151, 58.73772, 59.160297, 60.850594, 61.188652, 59.751896, 60.428017, 60.089954, 60.343502, 61.69574, 61.188652, 61.357681, 60.850594, 62.878948, 65.921471, 64.991806, 64.653748, 61.200722, 61.82613, 63.434326, 63.255642, 65.578583, 65.48925, 65.042526, 62.987606, 61.647446, 62.183506, 61.73679, 61.82613, 61.379406, 61.82613, 62.183506, 64.327774, 63.344982, 65.131874, 64.863831, 66.740051, 67.812187, 68.258911, 69.688416, 69.867104, 70.403168, 68.616287, 68.616287, 70.135132, 71.743332, 69.241699, 67.901535, 65.757271, 68.258911, 66.829407, 65.042526, 64.77449, 62.987606, 63.61301, 62.630226, 60.843346, 61.82613, 58.967121, 57.716305, 59.860561, 60.93269, 61.73679, 65.131874, 64.77449, 66.114655, 70.22448, 69.152351, 68.34333, 66.363731, 67.777733, 59.670799, 58.916664, 59.105198, 61.933197, 63.158665, 63.441467, 62.970135, 60.801998, 60.613468, 60.801998, 58.256798, 60.519196, 62.02747, 60.990528, 60.801998, 62.781597, 60.519196, 61.461864, 61.367596, 59.670799, 59.859333, 57.596931, 56.748531, 56.18293, 56.559998, 56.748531, 57.973999, 60.047867, 59.105198, 59.199467, 58.539597, 57.6912, 59.293736, 64.289864, 68.626137, 66.740799, 60.801998, 59.953598, 60.330666, 63.9128, 66.175194, 66.552261, 65.421066, 66.835068, 67.872002, 69.191734, 75.790398, 73.245193, 70.5, 70.5, 69.300003, 71.0, 71.800003, 66.900002, 65.199997, 67.400002, 65.0, 65.5, 67.599998, 67.0, 68.5, 69.5, 69.800003, 69.400002, 70.199997, 70.199997, 71.800003, 74.599998, 88.5], "volumes": [14545218, 13958407, 6568720, 5275070, 4815494, 8416242, 8414646, 9075445, 6228037, 5575545, 3496990, 9659680, 5168099, 15783446, 11491758, 9192473, 5837629, 5590100, 5197408, 14248780, 23423814, 11247397, 5335564, 6580426, 7351135, 5642067, 8250683, 739213, 2976632, 7605093, 10786375, 12580149, 12708133, 30438644, 10110742, 9669752, 9659451, 16534172, 16745237, 7070058, 10512634, 8482171, 6833090, 8761524, 7949130, 7551563, 10824789, 10812573, 11431992, 7221683, 10356461, 9193411, 8001894, 11301802, 9535657, 4483906, 4570220, 5769879, 5781245, 6168898, 9040124, 5742480, 5033077, 4927602, 4546139, 4612014, 4768929, 4656316, 2799073, 4217655, 6506726, 3801994, 6269861, 3512492, 4436976, 8750956, 8154192, 2151458, 5903764, 7261081, 3322602, 4142842, 14939741, 12703589, 21826061, 10935175, 11880637, 15493373, 5950371, 5101349, 3360527, 5158501, 4270346, 2650920, 4381515, 4707096, 4159658, 16644987, 10345390, 6003019, 3400873, 3846311, 4155451, 5249554, 4041245, 3819527, 4931068, 4436781, 7781519, 6963000, 9499647, 9402936, 6549687, 3374812, 10095524, 4185604, 6482981, 3894299, 4875635, 14077707, 22973949, 16756068, 7772671, 24988393, 7190034, 4697160, 11705277, 10116494, 10000948, 7822819, 5971627, 4190461, 9187596, 19834973, 22257961, 37088153, 21198105, 11305238, 10022744, 11639952, 13466724, 11309572, 9689665, 9573220, 6028759, 16530637, 11483002, 14867680, 17291915, 40724627, 15983315, 9462941, 15108099, 13178014, 18718165, 36355134], "sma": {"5": [null, null, null, null, 50.5736, 50.6581, 50.9962, 51.6047, 51.9258, 52.078, 52.1118, 51.9934, 51.8751, 52.7541, 53.8866, 55.205, 56.4558, 57.639, 58.3321, 59.0758, 59.6505, 59.9378, 60.2759, 60.4618, 60.3604, 60.4618, 60.7492, 60.9351, 61.0872, 61.5943, 62.4395, 63.2001, 63.8593, 63.9293, 63.7188, 63.2213, 62.8741, 63.0591, 63.9168, 64.5601, 64.4707, 64.1491, 63.4701, 62.7196, 62.0763, 61.7547, 61.7904, 61.7904, 62.3086, 62.6124, 63.3629, 63.9704, 64.8817, 65.5786, 66.5614, 67.4727, 68.4733, 69.206, 69.3668, 69.4383, 69.5276, 69.9028, 69.6705, 69.5276, 68.9558, 68.5805, 67.5978, 66.7579, 66.1325, 65.5786, 64.6494, 63.8096, 62.9697, 62.3801, 61.576, 60.3966, 59.8427, 59.8606, 59.8427, 61.0756, 62.4873, 63.7381, 65.5965, 67.0796, 67.7219, 68.0397, 68.3723, 66.2616, 64.2145, 62.3668, 61.4807, 60.5569, 61.311, 62.1217, 62.4611, 62.1971, 61.7258, 60.6889, 60.1987, 60.4438, 60.5192, 60.5192, 61.4242, 61.4242, 61.311, 61.3865, 61.1602, 60.5758, 59.9913, 59.0486, 58.0117, 57.3895, 56.7674, 56.8428, 57.5027, 58.0871, 58.615, 58.9732, 58.9167, 58.7658, 59.8028, 61.6881, 63.3283, 63.9505, 64.0825, 63.2906, 62.348, 62.2349, 63.3849, 64.4784, 65.7793, 66.5711, 67.1744, 69.0221, 70.5869, 71.3199, 71.8455, 71.8671, 70.909, 70.62, 69.9, 68.84, 68.46, 67.26, 66.0, 66.14, 66.5, 66.72, 67.62, 68.48, 68.84, 69.48, 69.82, 70.28, 71.24, 75.06], "10": [48.883308, 49.229818, 49.390396, 49.41575, 49.474911, 49.601683, 49.998903, 50.531345, 50.945467, 51.325783, 51.384943, 51.494812, 51.739905, 52.33996, 52.982271, 53.658389, 54.224638, 54.75708, 55.543067, 56.48118, 57.427745, 58.196829, 58.957462, 59.396938, 59.718093, 60.056152, 60.343502, 60.605499, 60.774528, 60.977364, 61.450646, 61.974637, 62.39721, 62.508286, 62.656549, 62.830408, 63.037107, 63.459197, 63.923063, 64.13942, 63.846034, 63.511598, 63.264574, 63.318181, 63.318181, 63.112689, 62.969737, 62.63023, 62.514082, 62.344328, 62.558754, 62.880393, 63.336047, 63.943587, 64.586865, 65.417766, 66.221864, 67.04383, 67.472681, 67.999812, 68.500137, 69.188088, 69.438252, 69.447187, 69.197023, 69.054073, 68.750303, 68.214239, 67.830059, 67.267191, 66.614979, 65.703668, 64.863833, 64.256292, 63.577277, 62.523017, 61.826132, 61.415149, 61.111379, 61.325805, 61.441953, 61.790396, 62.72851, 63.461132, 64.398753, 65.263495, 66.055212, 65.929023, 65.647011, 65.044343, 64.760214, 64.464615, 63.786314, 63.168092, 62.413959, 61.838932, 61.141359, 60.999959, 61.160212, 61.452439, 61.358172, 61.122506, 61.056519, 60.811425, 60.877411, 60.952824, 60.839704, 60.999958, 60.707731, 60.179837, 59.699078, 59.274878, 58.671571, 58.417051, 58.275652, 58.049412, 58.002279, 57.870305, 57.879732, 58.134252, 58.944946, 60.15156, 61.150786, 61.433586, 61.424159, 61.546706, 62.01804, 62.781599, 63.667705, 64.280438, 64.534959, 64.459545, 64.704639, 66.203479, 67.532638, 68.549572, 69.208292, 69.520773, 69.965546, 70.60344, 70.609934, 70.342733, 70.16356, 69.08452, 68.310001, 68.020001, 67.670001, 67.59, 67.44, 67.24, 67.49, 67.99, 68.27, 68.95, 69.86, 71.95], "20": [48.665844, 48.769213, 48.92134, 48.976274, 49.022757, 49.166433, 49.360816, 49.622812, 49.770712, 49.935516, 50.134126, 50.362315, 50.56515, 50.877855, 51.228591, 51.630036, 52.11177, 52.644212, 53.244267, 53.903482, 54.406344, 54.845821, 55.348683, 55.868449, 56.350182, 56.857271, 57.28407, 57.681289, 58.158798, 58.729272, 59.439195, 60.085733, 60.677336, 60.952612, 61.187321, 61.44328, 61.690305, 62.032348, 62.348795, 62.558392, 62.64834, 62.743117, 62.830892, 62.913233, 62.987365, 62.971548, 63.003422, 63.044713, 63.218572, 63.241874, 63.202394, 63.195995, 63.300311, 63.630884, 63.952523, 64.265227, 64.5958, 64.83703, 64.993382, 65.17207, 65.529446, 66.03424, 66.38715, 66.695387, 66.891944, 67.235919, 67.486083, 67.629034, 67.65137, 67.633501, 67.557558, 67.445878, 67.151043, 66.85174, 66.38715, 65.788545, 65.288218, 64.814694, 64.470719, 64.296498, 64.028466, 63.747032, 63.796171, 63.858712, 63.988015, 63.893256, 63.940672, 63.672086, 63.379195, 63.185074, 63.101084, 63.127506, 63.257412, 63.314612, 63.406356, 63.551214, 63.598286, 63.464491, 63.403611, 63.248391, 63.059193, 62.79356, 62.421416, 61.989758, 61.645685, 61.395878, 60.990532, 60.999958, 60.933972, 60.816138, 60.528625, 60.198692, 59.864045, 59.614238, 59.576531, 59.501118, 59.420991, 59.435131, 59.293732, 59.157045, 59.322012, 59.713219, 59.911179, 59.925319, 59.849905, 59.798059, 60.010159, 60.325952, 60.773719, 61.207345, 61.739952, 62.305552, 62.927713, 63.818533, 64.478399, 65.048139, 65.613166, 66.151186, 66.816626, 67.441939, 67.572446, 67.401139, 67.434099, 67.643999, 67.921319, 68.284786, 68.439146, 68.555386, 68.702773, 68.92172, 69.049967, 69.166367, 69.21678, 69.01726, 69.085, 69.985], "30": [47.929956, 48.23777, 48.456848, 48.62419, 48.785521, 49.001568, 49.251584, 49.449975, 49.500958, 49.520413, 49.57221, 49.677746, 49.860862, 50.097503, 50.342595, 50.663751, 50.98209, 51.334235, 51.694831, 52.117404, 52.565332, 52.97382, 53.362587, 53.717549, 54.058425, 54.438741, 54.855681, 55.297974, 55.754354, 56.261442, 56.754445, 57.222093, 57.698192, 58.081728, 58.452305, 58.848316, 59.201749, 59.607258, 60.080219, 60.532655, 60.908142, 61.227688, 61.539748, 61.741135, 61.897608, 61.99975, 62.116782, 62.231642, 62.403891, 62.487037, 62.618478, 62.788876, 62.999277, 63.256685, 63.520532, 63.786954, 64.076236, 64.377752, 64.636609, 64.827853, 64.968309, 65.193359, 65.346291, 65.569652, 65.70069, 65.861509, 65.980635, 65.962766, 65.938941, 65.870443, 65.89129, 65.92405, 65.879378, 65.882356, 65.787055, 65.664952, 65.599433, 65.557739, 65.471373, 65.530936, 65.519023, 65.560717, 65.676865, 65.721537, 65.724351, 65.613528, 65.543882, 65.186137, 64.862816, 64.54578, 64.272382, 63.986226, 63.792885, 63.628505, 63.46333, 63.208481, 63.007568, 62.781377, 62.639534, 62.607529, 62.520113, 62.459172, 62.523781, 62.480216, 62.563374, 62.685084, 62.678759, 62.64298, 62.504985, 62.22554, 61.939155, 61.620666, 61.171468, 60.798856, 60.522341, 60.280389, 59.994447, 59.95674, 59.915892, 59.922176, 60.000732, 60.182981, 60.292959, 60.220687, 60.192407, 60.182981, 60.286674, 60.550621, 60.751723, 60.864843, 61.059661, 61.295327, 61.508999, 62.018039, 62.410816, 62.71523, 63.076203, 63.390892, 63.837661, 64.339377, 64.696613, 64.984613, 65.339662, 65.573862, 65.755599, 66.038759, 66.298777, 66.630791, 67.024417, 67.374626, 67.544964, 67.597426, 67.712733, 68.079333, 68.567546, 69.506524], "50": [45.480212, 45.634639, 45.762901, 45.893567, 46.052479, 46.223517, 46.451567, 46.732258, 46.896632, 47.08987, 47.278622, 47.52749, 47.799534, 48.110732, 48.434738, 48.77126, 49.093448, 49.432051, 49.766364, 50.136075, 50.520511, 50.88099, 51.213582, 51.521893, 51.811386, 52.143849, 52.464578, 52.742501, 52.964094, 53.203957, 53.519004, 53.840941, 54.187451, 54.439546, 54.680486, 54.975563, 55.265376, 55.61348, 55.956417, 56.293799, 56.598535, 56.881539, 57.149909, 57.395823, 57.630001, 57.851864, 58.114777, 58.39667, 58.740041, 59.053615, 59.333625, 59.611654, 59.939039, 60.30139, 60.652392, 61.015081, 61.35937, 61.699167, 62.045484, 62.388421, 62.756663, 63.150309, 63.478709, 63.722836, 63.895342, 64.094217, 64.264503, 64.390599, 64.502883, 64.545623, 64.59411, 64.651677, 64.659983, 64.694707, 64.667179, 64.58759, 64.561029, 64.552529, 64.570253, 64.615311, 64.592372, 64.614829, 64.726243, 64.885276, 65.01562, 65.074208, 65.16465, 65.046494, 64.915042, 64.796296, 64.775208, 64.805432, 64.830591, 64.855258, 64.834775, 64.819457, 64.798974, 64.72044, 64.644268, 64.617918, 64.535091, 64.453854, 64.374685, 64.228826, 64.092885, 63.926468, 63.722542, 63.511665, 63.291278, 63.053923, 62.774879, 62.471212, 62.221349, 62.022798, 61.90861, 61.725536, 61.572937, 61.442879, 61.301213, 61.227335, 61.240873, 61.360791, 61.47874, 61.458257, 61.477987, 61.530274, 61.611319, 61.716169, 61.812478, 61.818262, 61.859474, 61.894621, 61.873966, 62.006727, 62.104764, 62.187489, 62.241935, 62.434519, 62.676185, 62.930081, 63.029418, 63.070244, 63.149415, 63.190012, 63.283972, 63.423703, 63.547663, 63.752527, 63.932143, 64.087594, 64.255783, 64.443743, 64.592111, 64.817727, 65.08049, 65.623138], "200": [39.853875, 40.001026, 40.144969, 40.28453, 40.430664, 40.577018, 40.73262, 40.891526, 41.039115, 41.188802, 41.339256, 41.486392, 41.637081, 41.801637, 41.973627, 42.150282, 42.324933, 42.502699, 42.682327, 42.870156, 43.063181, 43.24777, 43.436491, 43.623772, 43.812822, 44.00062, 44.195648, 44.402287, 44.600882, 44.807617, 45.02731, 45.241604, 45.454708, 45.645039, 45.838247, 46.039746, 46.236596, 46.44456, 46.650325, 46.857037, 47.05321, 47.244007, 47.431653, 47.620246, 47.807695, 47.989729, 48.173997, 48.358726, 48.54914, 48.731989, 48.921386, 49.092212, 49.269237, 49.451888, 49.644461, 49.841795, 50.036577, 50.233243, 50.42018, 50.60314, 50.791574, 50.988048, 51.170424, 51.332049, 51.484808, 51.646894, 51.79388, 51.925303, 52.055652, 52.174415, 52.309295, 52.446684, 52.584417, 52.722292, 52.837389, 52.934832, 53.031598, 53.128157, 53.223964, 53.318986, 53.406388, 53.480873, 53.539324, 53.570675, 53.598512, 53.624934, 53.714362, 53.758749, 53.7991, 53.820511, 53.873559, 53.93512, 53.996727, 54.026422, 54.04035, 54.072492, 54.109955, 54.146186, 54.199202, 54.258938, 54.337572, 54.402949, 54.488896, 54.560247, 54.633302, 54.715463, 54.793793, 54.879633, 54.955803, 55.028552, 55.088348, 55.150576, 55.203348, 55.264163, 55.325768, 55.382661, 55.4557, 55.502704, 55.539966, 55.590374, 55.670897, 55.777501, 55.863678, 55.92016, 55.952232, 55.999023, 56.062992, 56.126172, 56.175469, 56.209575, 56.252291, 56.314925, 56.387343, 56.486383, 56.582651, 56.683509, 56.789942, 56.907496, 57.019215, 57.123388, 57.195098, 57.242779, 57.322961, 57.434941, 57.563955, 57.703667, 57.846153, 57.986782, 58.12843, 58.26879, 58.401178, 58.535973, 58.667184, 58.810377, 58.969561, 59.197051]}, "ema": {"5": [null, null, null, null, 50.5736, 50.9004, 51.4845, 52.1274, 51.8518, 51.7243, 51.7239, 51.8363, 52.1647, 53.3416, 54.605, 55.8417, 56.6662, 57.3567, 57.9579, 58.9221, 59.6776, 59.7024, 59.9443, 59.9928, 60.1097, 60.6384, 60.8218, 61.0004, 60.9505, 61.5933, 63.036, 63.688, 64.0099, 63.0735, 62.6577, 62.9166, 63.0296, 63.8793, 64.4159, 64.6248, 64.0791, 63.2685, 62.9069, 62.5168, 62.2866, 61.9842, 61.9315, 62.0155, 62.7863, 62.9725, 63.6923, 64.0828, 64.9686, 65.9164, 66.6973, 67.6943, 68.4186, 69.0801, 68.9255, 68.8224, 69.26, 70.0878, 69.8057, 69.171, 68.0331, 68.1084, 67.682, 66.8022, 66.1263, 65.0801, 64.591, 63.9374, 62.9061, 62.5461, 61.3531, 60.1408, 60.0474, 60.3425, 60.8073, 62.2488, 63.0907, 64.0987, 66.1406, 67.1445, 67.5441, 67.1507, 67.3597, 64.7967, 62.8367, 61.5929, 61.7063, 62.1904, 62.6074, 62.7283, 62.0862, 61.5953, 61.3309, 60.3062, 60.3772, 60.9273, 60.9484, 60.8996, 61.5269, 61.191, 61.2813, 61.3101, 60.7636, 60.4622, 59.5071, 58.5876, 57.786, 57.3774, 57.1677, 57.4365, 58.307, 58.573, 58.7818, 58.7011, 58.3645, 58.6742, 60.5461, 63.2394, 64.4066, 63.205, 62.1212, 61.5244, 62.3205, 63.6054, 64.5877, 64.8655, 65.522, 66.3053, 67.2675, 70.1084, 71.154, 70.936, 70.7907, 70.2938, 70.5292, 70.9528, 69.6019, 68.1346, 67.8897, 66.9265, 66.451, 66.834, 66.8893, 67.4262, 68.1175, 68.6783, 68.9189, 69.3459, 69.6306, 70.3537, 71.7692, 77.3461], "10": [null, null, null, null, null, null, null, null, null, 51.3258, 51.398, 51.5186, 51.7555, 52.4718, 53.3191, 54.2275, 54.9707, 55.6556, 56.2928, 57.1215, 57.861, 58.2048, 58.609, 58.8783, 59.1447, 59.6085, 59.8958, 60.1616, 60.2869, 60.7582, 61.6969, 62.296, 62.7247, 62.4476, 62.3346, 62.5346, 62.6657, 63.1953, 63.6124, 63.8724, 63.7115, 63.3362, 63.1267, 62.8739, 62.6834, 62.4463, 62.3336, 62.3063, 62.6738, 62.7959, 63.2206, 63.5194, 64.1049, 64.779, 65.4117, 66.1893, 66.858, 67.5026, 67.7051, 67.8707, 68.2824, 68.9117, 68.9717, 68.7771, 68.2281, 68.2337, 67.9783, 67.4446, 66.9591, 66.237, 65.7599, 65.1909, 64.4004, 63.9324, 63.0296, 62.0635, 61.663, 61.5302, 61.5678, 62.2158, 62.681, 63.3053, 64.5633, 65.3977, 65.9333, 66.0115, 66.3327, 65.1214, 63.9933, 63.1045, 62.8916, 62.9401, 63.0313, 63.0202, 62.6169, 62.2526, 61.9889, 61.3103, 61.1665, 61.323, 61.2626, 61.1788, 61.4702, 61.2973, 61.3272, 61.3346, 61.0321, 60.8188, 60.233, 59.5995, 58.9783, 58.5386, 58.2131, 58.1697, 58.5112, 58.6192, 58.7247, 58.691, 58.5092, 58.6519, 59.677, 61.3041, 62.2926, 62.0216, 61.6456, 61.4065, 61.8622, 62.6464, 63.3565, 63.7319, 64.2961, 64.9463, 65.7182, 67.5495, 68.5851, 68.9332, 69.2181, 69.233, 69.5543, 69.9626, 69.4058, 68.6411, 68.4154, 67.7944, 67.3773, 67.4178, 67.3418, 67.5524, 67.9065, 68.2508, 68.4597, 68.7761, 69.035, 69.5377, 70.4582, 73.7385], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.9035, 54.5973, 55.0882, 55.5968, 56.0247, 56.436, 56.9369, 57.3419, 57.7243, 58.0221, 58.4846, 59.1929, 59.7452, 60.2127, 60.3068, 60.4515, 60.7355, 60.9756, 61.4139, 61.8021, 62.1107, 62.1942, 62.1421, 62.1461, 62.1071, 62.0803, 62.0136, 61.9957, 62.0136, 62.234, 62.3398, 62.6057, 62.8208, 63.194, 63.6339, 64.0743, 64.609, 65.1098, 65.6139, 65.8999, 66.1586, 66.5373, 67.0331, 67.2434, 67.3061, 67.1586, 67.2634, 67.2221, 67.0145, 66.8012, 66.438, 66.1689, 65.8319, 65.3568, 65.0205, 64.444, 63.8033, 63.4278, 63.1902, 63.0518, 63.2499, 63.3951, 63.6541, 64.2798, 64.7439, 65.0867, 65.2083, 65.453, 64.9023, 64.3323, 63.8344, 63.6534, 63.6063, 63.5906, 63.5315, 63.2715, 63.0184, 62.8073, 62.3739, 62.1973, 62.1811, 62.0677, 61.9472, 62.0266, 61.8831, 61.843, 61.7977, 61.5951, 61.4298, 61.0648, 60.6537, 60.2279, 59.8786, 59.5805, 59.4275, 59.4866, 59.4503, 59.4264, 59.3419, 59.1847, 59.1951, 59.6803, 60.5323, 61.1236, 61.0929, 60.9844, 60.9222, 61.207, 61.6802, 62.1442, 62.4563, 62.8733, 63.3494, 63.9058, 65.0376, 65.8193, 66.2651, 66.6684, 66.919, 67.3077, 67.7355, 67.656, 67.4221, 67.42, 67.1895, 67.0286, 67.083, 67.0751, 67.2108, 67.4288, 67.6547, 67.8209, 68.0475, 68.2525, 68.5903, 69.1627, 71.0043], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.2614, 56.8846, 57.4077, 57.8752, 58.0897, 58.3308, 58.66, 58.9565, 59.3838, 59.7777, 60.1173, 60.3025, 60.3893, 60.505, 60.5845, 60.6646, 60.7107, 60.7827, 60.8731, 61.0959, 61.241, 61.4921, 61.7096, 62.0341, 62.4069, 62.7845, 63.2299, 63.6581, 64.0933, 64.3851, 64.658, 65.0114, 65.4457, 65.6906, 65.8333, 65.8284, 65.9852, 66.0396, 65.9753, 65.8978, 65.7101, 65.5748, 65.3848, 65.0918, 64.8811, 64.4996, 64.0619, 63.7909, 63.6065, 63.4859, 63.5921, 63.6683, 63.8262, 64.239, 64.556, 64.8003, 64.9012, 65.0868, 64.7373, 64.3618, 64.0227, 63.8879, 63.8408, 63.8151, 63.7605, 63.5697, 63.379, 63.2127, 62.893, 62.7398, 62.6939, 62.584, 62.469, 62.4892, 62.3621, 62.304, 62.2436, 62.0776, 61.9345, 61.6546, 61.3381, 61.0055, 60.7187, 60.4626, 60.302, 60.2856, 60.2095, 60.1443, 60.0408, 59.8892, 59.8508, 60.1372, 60.6848, 61.0755, 61.0579, 60.9867, 60.9443, 61.1358, 61.461, 61.7894, 62.0237, 62.3341, 62.6914, 63.1108, 63.9288, 64.5299, 64.9151, 65.2754, 65.535, 65.8876, 66.2691, 66.3098, 66.2382, 66.3131, 66.2284, 66.1814, 66.2729, 66.3198, 66.4605, 66.6566, 66.8594, 67.0233, 67.2283, 67.42, 67.7026, 68.1476, 69.4606], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0536, 59.292, 59.5105, 59.794, 60.1084, 60.428, 60.7912, 61.1471, 61.5101, 61.7888, 62.0565, 62.3733, 62.7408, 62.9957, 63.1881, 63.2889, 63.4838, 63.615, 63.6709, 63.7142, 63.6857, 63.6829, 63.6416, 63.5319, 63.465, 63.2886, 63.0701, 62.9442, 62.8653, 62.8211, 62.9117, 62.9847, 63.1075, 63.3866, 63.6127, 63.7982, 63.8988, 64.0509, 63.8791, 63.6845, 63.505, 63.4433, 63.4322, 63.4325, 63.4144, 63.3119, 63.2061, 63.1118, 62.9214, 62.8272, 62.7959, 62.7251, 62.6497, 62.6548, 62.5711, 62.5276, 62.4821, 62.3719, 62.2733, 62.0899, 61.8805, 61.657, 61.4572, 61.2725, 61.1431, 61.1002, 61.022, 60.9505, 60.8559, 60.7318, 60.6754, 60.8172, 61.1234, 61.3437, 61.3225, 61.2688, 61.232, 61.3371, 61.5269, 61.7239, 61.8689, 62.0637, 62.2914, 62.562, 63.0808, 63.4794, 63.7547, 64.0192, 64.2263, 64.492, 64.7786, 64.8617, 64.875, 64.974, 64.9751, 64.9956, 65.0978, 65.1724, 65.3029, 65.4675, 65.6374, 65.7849, 65.9581, 66.1244, 66.347, 66.6706, 67.5267], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.843868, 49.649574, 50.105953, 50.184834, 50.432744, 50.759535, 51.424384, 52.230091, 52.128672, 51.976546, 51.858226, 51.841322, 52.117403, 53.390759, 54.850046, 56.326237, 57.362951, 58.123582, 58.630671, 59.470185, 60.174475, 60.208279, 60.371674, 60.309695, 60.270255, 60.715367, 60.957643, 61.160479, 61.132309, 61.729547, 63.17193, 64.022708, 64.507258, 63.621061, 62.919991, 62.825175, 62.836606, 63.738096, 64.548153, 64.923399, 64.399246, 63.458154, 62.802962, 62.225203, 61.927388, 61.695092, 61.718917, 61.849955, 62.695748, 63.041213, 63.881051, 64.381377, 65.304596, 66.281424, 67.174866, 68.217215, 69.015356, 69.658634, 69.462077, 69.211914, 69.444207, 70.182786, 69.962405, 69.372735, 68.115959, 67.883665, 67.299951, 66.448205, 65.787058, 64.738753, 64.08356, 63.4105, 62.421758, 62.040556, 60.902908, 59.616354, 59.437666, 59.800999, 60.426408, 62.189468, 63.422417, 64.631542, 66.793669, 67.978966, 68.40022, 67.94751, 67.860184, 64.959675, 62.511367, 60.808283, 60.66374, 61.223056, 62.184576, 62.737609, 62.297697, 61.681822, 61.216773, 60.060434, 60.003873, 60.613466, 60.795713, 60.88998, 61.644113, 61.342459, 61.355028, 61.373881, 60.801997, 60.368372, 59.375429, 58.294505, 57.339269, 56.855367, 56.641695, 57.0439, 58.112257, 58.646434, 59.017217, 58.992079, 58.564737, 58.690427, 60.531768, 63.47289, 65.15712, 64.315004, 62.982701, 61.732097, 61.939484, 63.215224, 64.654361, 65.333081, 66.118638, 66.816213, 67.689752, 70.561742, 71.969455, 71.940496, 71.667207, 70.81872, 70.52968, 70.826668, 69.586669, 68.02, 67.540001, 66.386667, 65.8, 66.333333, 66.62, 67.286666, 68.213333, 68.940001, 69.246668, 69.7, 69.939999, 70.6, 72.039999, 77.793333], "10": [48.93709, 49.315101, 49.522546, 49.577865, 49.81297, 50.190981, 50.745705, 51.366504, 51.506337, 51.601608, 51.67383, 51.79676, 52.038011, 52.757155, 53.628424, 54.598039, 55.444723, 56.265283, 57.065868, 58.030873, 58.886777, 59.30935, 59.71502, 59.920928, 60.093031, 60.452603, 60.658512, 60.842908, 60.887471, 61.270093, 62.169021, 62.812869, 63.29998, 63.082437, 62.958408, 63.099822, 63.177138, 63.639224, 64.008325, 64.211863, 64.002443, 63.602699, 63.361228, 63.083449, 62.812167, 62.459663, 62.225743, 62.082792, 62.391436, 62.542509, 63.049336, 63.468441, 64.170197, 64.98404, 65.768645, 66.696199, 67.50517, 68.265407, 68.551308, 68.759237, 69.147477, 69.737148, 69.746896, 69.467493, 68.796599, 68.626033, 68.221548, 67.547407, 66.921998, 66.041552, 65.377156, 64.652655, 63.76896, 63.216651, 62.254983, 61.189352, 60.705269, 60.542825, 60.601305, 61.332305, 61.959338, 62.80892, 64.34239, 65.510361, 66.398034, 66.755302, 67.212437, 66.051634, 64.77666, 63.587239, 63.021576, 62.730386, 62.544359, 62.395963, 61.965764, 61.638402, 61.449868, 60.925403, 60.837991, 60.995675, 60.911691, 60.810568, 61.112221, 61.014526, 61.132788, 61.221912, 60.988817, 60.810567, 60.191835, 59.471981, 58.74527, 58.174529, 57.715193, 57.588362, 57.884874, 58.0357, 58.244801, 58.342495, 58.309931, 58.567023, 59.686225, 61.446441, 62.644485, 62.581069, 62.31198, 62.113163, 62.543362, 63.299208, 63.984783, 64.303576, 64.768054, 65.374789, 66.235187, 68.25078, 69.531091, 70.070612, 70.425235, 70.44191, 70.71086, 71.044398, 70.371046, 69.387421, 68.852379, 67.91355, 67.261819, 67.132727, 66.947273, 67.098182, 67.445454, 67.874546, 68.267273, 68.76, 69.161818, 69.803636, 70.830909, 74.22], "20": [48.758765, 48.977481, 49.13001, 49.203659, 49.368664, 49.609732, 49.941754, 50.327705, 50.487477, 50.649263, 50.8195, 51.003017, 51.237244, 51.725819, 52.321447, 52.996357, 53.633035, 54.264078, 54.884657, 55.609069, 56.302895, 56.811995, 57.343633, 57.795182, 58.221378, 58.730479, 59.142991, 59.530954, 59.832793, 60.282331, 60.967302, 61.496122, 61.931171, 61.981018, 62.06421, 62.27821, 62.450816, 62.821128, 63.150357, 63.406903, 63.447781, 63.352457, 63.299161, 63.194961, 63.091427, 62.938288, 62.829201, 62.751114, 62.87331, 62.885349, 63.065349, 63.223581, 63.56111, 63.990813, 64.431577, 64.977853, 65.511365, 66.064447, 66.424377, 66.769415, 67.242088, 67.833886, 68.139359, 68.283586, 68.194241, 68.324429, 68.285713, 68.052994, 67.781132, 67.336964, 66.95406, 66.484791, 65.855978, 65.348843, 64.597927, 63.772133, 63.207563, 62.792751, 62.499617, 62.562584, 62.608107, 62.806792, 63.423692, 63.933804, 64.36091, 64.587169, 64.957119, 64.550465, 64.097567, 63.69052, 63.571294, 63.576778, 63.606679, 63.579319, 63.340023, 63.074033, 62.812203, 62.30349, 62.022986, 61.891925, 61.67689, 61.461919, 61.46078, 61.279616, 61.22934, 61.202856, 61.038562, 60.930829, 60.606731, 60.208118, 59.76686, 59.388896, 59.060309, 58.880304, 58.921602, 58.876714, 58.847985, 58.764043, 58.597954, 58.597954, 59.086794, 59.972901, 60.642195, 60.727035, 60.729728, 60.775515, 61.167395, 61.754541, 62.347523, 62.790127, 63.326101, 63.910106, 64.565933, 65.79095, 66.688727, 67.262213, 67.781438, 68.132565, 68.594357, 69.068965, 69.017352, 68.791404, 68.791296, 68.559477, 68.355286, 68.324684, 68.202324, 68.208119, 68.298083, 68.402581, 68.448131, 68.557658, 68.656099, 68.90212, 69.43381, 71.282857], "30": [48.614345, 48.809985, 48.947597, 49.027455, 49.161948, 49.340558, 49.576113, 49.84461, 49.963994, 50.090994, 50.233097, 50.393668, 50.596503, 50.972911, 51.426746, 51.941105, 52.434743, 52.935107, 53.440014, 54.030708, 54.61595, 55.079599, 55.560515, 55.994539, 56.42202, 56.91475, 57.350228, 57.769712, 58.127945, 58.587596, 59.210824, 59.742267, 60.221728, 60.447698, 60.689272, 61.010693, 61.295037, 61.706445, 62.085929, 62.406078, 62.564461, 62.612159, 62.673824, 62.686537, 62.69202, 62.658588, 62.647387, 62.651691, 62.786926, 62.847641, 63.018276, 63.163137, 63.418052, 63.728562, 64.051286, 64.449214, 64.841482, 65.249671, 65.523125, 65.779879, 66.122284, 66.559382, 66.820565, 66.98542, 66.997524, 67.162571, 67.225016, 67.164493, 67.08783, 66.897421, 66.75178, 66.541389, 66.213602, 65.952102, 65.505958, 64.985264, 64.610787, 64.309707, 64.063194, 64.041291, 63.992488, 64.030916, 64.331804, 64.556029, 64.725177, 64.766427, 64.906053, 64.527144, 64.122662, 63.751203, 63.582649, 63.510797, 63.475651, 63.42257, 63.240215, 63.056353, 62.901096, 62.594595, 62.448647, 62.409159, 62.304837, 62.193991, 62.214792, 62.085464, 62.019764, 61.942617, 61.748147, 61.566249, 61.240697, 60.869313, 60.479467, 60.132425, 59.818094, 59.611805, 59.563354, 59.471926, 59.402189, 59.308328, 59.162164, 59.122025, 59.403811, 59.960289, 60.383374, 60.416215, 60.398983, 60.407903, 60.648537, 61.028441, 61.415644, 61.716892, 62.102068, 62.541574, 63.051019, 63.9724, 64.696732, 65.218615, 65.720858, 66.122394, 66.613304, 67.127004, 67.292205, 67.324682, 67.480513, 67.4586, 67.453834, 67.572828, 67.634843, 67.776858, 67.961968, 68.141038, 68.271707, 68.443, 68.610908, 68.874602, 69.29529, 70.581255], "50": [47.133442, 47.348428, 47.534159, 47.688345, 47.877179, 48.092924, 48.345047, 48.618056, 48.7972, 48.976527, 49.158218, 49.345765, 49.55338, 49.863014, 50.216787, 50.604254, 50.978525, 51.356731, 51.738231, 52.172907, 52.606341, 52.968356, 53.342749, 53.690842, 54.036788, 54.42441, 54.779108, 55.127857, 55.445821, 55.834639, 56.333365, 56.783279, 57.207311, 57.482341, 57.772011, 58.115299, 58.440008, 58.844447, 59.231732, 59.58805, 59.850553, 60.048549, 60.256469, 60.436347, 60.610085, 60.75712, 60.912974, 61.072532, 61.305124, 61.48571, 61.724073, 61.940944, 62.220489, 62.52924, 62.841299, 63.195653, 63.542791, 63.89745, 64.16871, 64.426388, 64.730181, 65.082599, 65.321477, 65.494921, 65.574703, 65.745824, 65.853086, 65.883597, 65.898651, 65.839229, 65.802655, 65.72564, 65.576294, 65.465163, 65.240551, 64.967968, 64.782594, 64.640307, 64.529886, 64.55191, 64.558152, 64.61785, 64.837836, 65.011409, 65.147019, 65.199886, 65.305906, 65.090461, 64.850076, 64.622239, 64.50996, 64.446567, 64.393078, 64.320119, 64.161167, 63.995626, 63.838078, 63.581523, 63.416768, 63.314148, 63.171898, 63.025502, 62.959923, 62.808728, 62.700219, 62.593345, 62.426456, 62.274958, 62.043007, 61.786429, 61.516978, 61.273258, 61.048839, 60.882276, 60.804828, 60.69489, 60.595828, 60.476874, 60.329749, 60.251025, 60.371124, 60.660742, 60.871723, 60.845184, 60.786178, 60.741185, 60.834617, 61.013593, 61.203243, 61.344756, 61.541494, 61.777279, 62.063441, 62.609183, 63.049907, 63.379132, 63.705113, 63.9819, 64.317801, 64.675598, 64.831281, 64.916402, 65.086196, 65.158768, 65.249356, 65.418612, 65.558859, 65.753068, 65.978459, 66.208572, 66.416901, 66.650008, 66.875743, 67.158406, 67.542024, 68.460436], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.785, 1.5834, 1.6401, 1.6983, 1.4665, 1.0588, 0.651, 0.4606, 0.7271, 1.1654, 1.5541, 1.9848, 2.2487, 2.4686, 2.6861, 2.8692, 3.1055, 3.1939, 3.2262, 3.0703, 2.8405, 2.7654, 2.798, 2.9421, 3.1372, 3.3482, 3.4614, 3.4795, 3.4864, 3.2354, 2.9916, 2.8419, 2.6059, 2.6265, 2.785, 2.8622, 2.8823, 2.7185, 2.4293, 1.9964, 1.6245, 1.261, 0.9377, 0.7945, 0.8179, 0.7859, 0.8077, 0.8954, 0.9541, 1.2317, 1.4406, 1.5896, 1.7095, 1.7723, 1.757, 1.6318, 1.3922, 1.2669, 1.098, 1.1443, 1.1273, 1.0249, 0.9707, 0.5995, 0.3626, 0.0136, -0.1354, -0.0587, -0.0903, 0.0181, -0.1582, -0.393, -0.4249, -0.4927, -0.4799, -0.2041, -0.1226, 0.0045, 0.3139, 0.2909, 0.3134, 0.0806, -0.2025, -0.8146, -1.3108, -1.6273, -1.9399, -1.8407, -1.6495, -1.4211, -1.2588, -1.2155, -1.231, -1.3314, -1.2981, -0.9507, -0.7736, -0.5132, -0.1848, -0.2034, 0.0692, 0.3617, 0.2479, 0.2605, -0.0933, -0.7331, -1.18, -1.632, -2.1335, -2.2928, -2.2874, -2.175, -1.9241, -1.3851, -1.002, -0.5942, 0.0105, 0.3773, 0.6293, 0.4982, 0.3195, 0.0, -0.0104, 0.5479, 0.9292, 1.133, 1.2822, 1.2299, 1.2465, 1.8947, 2.2128, 2.3165, 2.5479, 2.2136, 2.2862, 2.5897, 2.569, 2.5141, 2.3528, 1.9187, 1.6368, 1.6221, 1.4679, 1.6118, 1.9296, 2.0229, 1.8797, 1.4507, 1.027, 1.046, 1.5139, 2.8242], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.9, 75.31, 75.31, 76.18, 77.06, 80.19, 80.76, 71.41, 73.0, 70.88, 71.55, 74.85, 71.5, 71.95, 68.45, 73.91, 79.62, 74.27, 72.37, 56.47, 58.26, 62.52, 61.77, 67.3, 66.9, 64.82, 56.17, 51.36, 53.09, 51.45, 51.77, 49.99, 51.77, 53.22, 60.79, 56.29, 61.82, 60.58, 65.75, 68.31, 69.34, 72.42, 72.79, 73.91, 64.36, 64.36, 68.39, 72.0, 60.44, 55.32, 48.27, 55.41, 51.07, 46.2, 45.5, 41.03, 43.14, 40.68, 36.6, 40.15, 34.15, 31.9, 39.28, 42.63, 45.07, 53.99, 53.01, 56.21, 64.24, 61.09, 58.75, 53.37, 56.44, 40.12, 38.99, 39.45, 46.01, 48.61, 49.22, 48.19, 43.7, 43.32, 43.84, 38.65, 44.9, 48.65, 46.32, 45.88, 51.04, 45.68, 48.13, 47.89, 43.8, 44.37, 39.24, 37.49, 36.32, 37.71, 38.43, 43.06, 49.92, 47.14, 47.45, 45.41, 42.86, 48.72, 61.86, 69.23, 63.48, 49.54, 47.92, 48.73, 55.71, 59.46, 60.07, 57.29, 59.79, 61.57, 63.76, 72.28, 65.85, 59.68, 59.68, 56.98, 59.76, 61.04, 50.47, 47.4, 51.51, 47.18, 48.16, 52.16, 50.95, 53.84, 55.71, 56.28, 55.25, 56.94, 56.94, 60.41, 65.62, 79.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7079, 3.5956, 3.4802, 3.3097, 3.3001, 3.4978, 3.5386, 3.5033, 3.1602, 2.9053, 2.8008, 2.6727, 2.7273, 2.7317, 2.6685, 2.4246, 2.099, 1.8627, 1.6208, 1.4198, 1.2106, 1.0685, 0.9736, 1.0591, 1.0356, 1.148, 1.2015, 1.3795, 1.5887, 1.7701, 2.0062, 2.1825, 2.3385, 2.2916, 2.2287, 2.2752, 2.4139, 2.2957, 2.0699, 1.6983, 1.5874, 1.3684, 1.0387, 0.7471, 0.3677, 0.1161, -0.1608, -0.5184, -0.7142, -1.0877, -1.4676, -1.5775, -1.5601, -1.4646, -1.1022, -0.8342, -0.5078, 0.0816, 0.4568, 0.6811, 0.6911, 0.8039, 0.2364, -0.2711, -0.6505, -0.7149, -0.6593, -0.5857, -0.559, -0.7047, -0.8257, -0.8963, -1.1442, -1.145, -1.0123, -0.9795, -0.9576, -0.7717, -0.7977, -0.7338, -0.6828, -0.7706, -0.8154, -1.0218, -1.2395, -1.4411, -1.5525, -1.607, -1.5336, -1.2933, -1.1655, -1.0444, -0.9904, -1.0045, -0.8762, -0.3672, 0.3817, 0.8137, 0.6692, 0.4807, 0.3576, 0.5427, 0.8621, 1.1327, 1.2414, 1.4252, 1.6358, 1.8874, 2.5894, 2.9068, 2.9034, 2.8677, 2.7113, 2.6935, 2.7126, 2.3058, 1.8252, 1.6034, 1.2198, 0.9454, 0.887, 0.7833, 0.8129, 0.9065, 0.9935, 1.0183, 1.0901, 1.1338, 1.2829, 1.6084, 2.9539], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4548, 3.3449, 3.2361, 3.1234, 3.0442, 2.9817, 2.9191, 2.8202, 2.6759, 2.5133, 2.3348, 2.1518, 1.9636, 1.7845, 1.6224, 1.5097, 1.4149, 1.3615, 1.3295, 1.3395, 1.3893, 1.4655, 1.5736, 1.6954, 1.824, 1.9175, 1.9798, 2.0389, 2.1139, 2.1502, 2.1342, 2.047, 1.9551, 1.8377, 1.6779, 1.4918, 1.267, 1.0368, 0.7973, 0.5341, 0.2845, 0.01, -0.2855, -0.5439, -0.7471, -0.8906, -0.9329, -0.9132, -0.8321, -0.6494, -0.4281, -0.2063, -0.0268, 0.1393, 0.1587, 0.0728, -0.0719, -0.2005, -0.2922, -0.3509, -0.3926, -0.455, -0.5291, -0.6026, -0.7109, -0.7977, -0.8406, -0.8684, -0.8862, -0.8633, -0.8502, -0.8269, -0.7981, -0.7926, -0.7972, -0.8421, -0.9216, -1.0255, -1.1309, -1.2261, -1.2876, -1.2887, -1.2641, -1.2202, -1.1742, -1.1403, -1.0875, -0.9434, -0.6784, -0.38, -0.1701, -0.04, 0.0395, 0.1402, 0.2846, 0.4542, 0.6116, 0.7743, 0.9466, 1.1348, 1.4257, 1.7219, 1.9582, 2.1401, 2.2544, 2.3422, 2.4163, 2.3942, 2.2804, 2.145, 1.9599, 1.757, 1.583, 1.4231, 1.301, 1.2221, 1.1764, 1.1448, 1.1339, 1.1338, 1.1637, 1.2526, 1.5929], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2946, -0.4396, -0.4353, -0.4507, -0.3169, -0.25, -0.2506, -0.3956, -0.5769, -0.6506, -0.714, -0.732, -0.753, -0.716, -0.6488, -0.4506, -0.3793, -0.2135, -0.128, 0.04, 0.1994, 0.3046, 0.4326, 0.4871, 0.5145, 0.3741, 0.2489, 0.2363, 0.3, 0.1455, -0.0643, -0.3487, -0.3677, -0.4693, -0.6392, -0.7447, -0.8993, -0.9207, -0.9581, -1.0525, -0.9987, -1.0977, -1.1821, -1.0336, -0.813, -0.574, -0.1693, 0.079, 0.3243, 0.731, 0.8849, 0.8874, 0.7179, 0.6646, 0.0777, -0.3439, -0.5786, -0.5144, -0.3671, -0.2348, -0.1664, -0.2497, -0.2966, -0.2937, -0.4333, -0.3473, -0.1717, -0.1111, -0.0714, 0.0916, 0.0525, 0.0931, 0.1153, 0.022, -0.0182, -0.1797, -0.3179, -0.4156, -0.4216, -0.3809, -0.246, -0.0046, 0.0986, 0.1758, 0.1838, 0.1358, 0.2113, 0.5762, 1.0601, 1.1937, 0.8393, 0.5207, 0.3181, 0.4025, 0.5775, 0.6785, 0.6298, 0.6509, 0.6892, 0.7526, 1.1637, 1.1849, 0.9452, 0.7276, 0.4569, 0.3513, 0.2963, -0.0884, -0.4552, -0.5416, -0.7401, -0.8116, -0.696, -0.6398, -0.4881, -0.3156, -0.1829, -0.1265, -0.0438, 0.0, 0.1192, 0.3558, 1.361], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.26, 90.74, 95.73, 95.73, 92.56, 96.33, 93.28, 91.49, 79.43, 85.11, 82.27, 83.33, 95.31, 81.9, 80.21, 67.53, 95.83, 97.92, 81.19, 75.0, 30.59, 38.63, 51.3, 49.32, 72.58, 69.92, 62.49, 34.66, 16.51, 22.89, 11.69, 12.99, 6.49, 16.25, 21.25, 51.25, 46.87, 78.13, 73.44, 95.77, 86.02, 75.89, 90.18, 88.79, 93.97, 76.72, 76.72, 91.07, 91.8, 68.85, 56.56, 36.89, 59.84, 46.72, 15.0, 12.0, 0.0, 10.62, 0.88, 0.0, 8.33, 0.0, 2.34, 22.82, 34.59, 42.97, 75.0, 76.72, 92.04, 96.15, 87.9, 82.13, 68.02, 76.85, 26.22, 21.34, 22.56, 40.85, 48.78, 50.61, 47.56, 33.54, 32.32, 33.54, 17.07, 31.71, 41.46, 67.06, 50.0, 85.0, 45.0, 61.67, 60.0, 30.0, 35.71, 3.23, 2.82, 10.71, 15.48, 17.86, 33.33, 59.52, 47.62, 53.25, 50.0, 36.76, 61.76, 94.06, 92.16, 79.08, 37.91, 30.2, 31.03, 57.24, 73.79, 76.55, 68.28, 78.62, 86.21, 95.86, 95.45, 69.12, 54.84, 54.84, 48.6, 57.44, 60.64, 20.54, 2.4, 16.1, 0.0, 5.52, 20.02, 15.88, 31.88, 56.64, 62.38, 64.84, 73.63, 73.63, 91.21, 98.23, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.24, 94.07, 94.67, 94.87, 94.06, 93.7, 88.07, 85.34, 82.27, 83.57, 86.97, 86.85, 85.81, 76.55, 81.19, 87.09, 91.65, 84.7, 62.26, 48.07, 40.17, 46.42, 57.73, 63.94, 68.33, 55.69, 37.89, 24.69, 17.03, 15.86, 10.39, 11.91, 14.66, 29.58, 39.79, 58.75, 66.15, 82.45, 85.08, 85.89, 84.03, 84.95, 90.98, 86.49, 82.47, 81.5, 86.53, 83.91, 72.4, 54.1, 51.1, 47.82, 40.52, 24.57, 9.0, 7.54, 3.83, 3.83, 3.07, 2.78, 3.56, 8.39, 19.92, 33.46, 50.85, 64.9, 81.25, 88.3, 92.03, 88.73, 79.35, 75.67, 57.03, 41.47, 23.37, 28.25, 37.4, 46.75, 48.98, 43.9, 37.81, 33.13, 27.64, 27.44, 30.08, 46.74, 52.84, 67.35, 60.0, 63.89, 55.56, 50.56, 41.9, 22.98, 13.92, 5.59, 9.67, 14.68, 22.22, 36.9, 46.82, 53.46, 50.29, 46.67, 49.51, 64.19, 82.66, 88.43, 69.72, 49.06, 33.05, 39.49, 54.02, 69.19, 72.87, 74.48, 77.7, 86.9, 92.51, 86.81, 73.14, 59.6, 52.76, 53.63, 55.56, 46.21, 27.86, 13.01, 6.17, 7.21, 8.51, 13.81, 22.59, 34.8, 50.3, 61.29, 66.95, 70.7, 79.49, 87.69, 96.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.74, -9.26, -4.27, -4.27, -7.44, -3.67, -6.72, -8.51, -20.57, -14.89, -17.73, -16.67, -4.69, -18.1, -19.79, -32.47, -4.17, -2.08, -18.81, -25.0, -69.41, -61.37, -48.7, -50.68, -27.42, -30.08, -37.51, -65.34, -83.49, -77.11, -88.31, -87.01, -93.51, -83.75, -78.75, -48.75, -53.13, -21.87, -26.56, -4.23, -13.98, -24.11, -9.82, -11.21, -6.03, -23.28, -23.28, -8.93, -8.2, -31.15, -43.44, -63.11, -40.16, -53.28, -85.0, -88.0, -100.0, -89.38, -99.12, -100.0, -91.67, -100.0, -97.66, -77.18, -65.41, -57.03, -25.0, -23.28, -7.96, -3.85, -12.1, -17.87, -31.98, -23.15, -73.78, -78.66, -77.44, -59.15, -51.22, -49.39, -52.44, -66.46, -67.68, -66.46, -82.93, -68.29, -58.54, -32.94, -50.0, -15.0, -55.0, -38.33, -40.0, -70.0, -64.29, -96.77, -97.18, -89.29, -84.52, -82.14, -66.67, -40.48, -52.38, -46.75, -50.0, -63.24, -38.24, -5.94, -7.84, -20.92, -62.09, -69.8, -68.97, -42.76, -26.21, -23.45, -31.72, -21.38, -13.79, -4.14, -4.55, -30.88, -45.16, -45.16, -51.4, -42.56, -39.36, -79.46, -97.6, -83.9, -100.0, -94.48, -79.98, -84.12, -68.12, -43.36, -37.62, -35.16, -26.37, -26.37, -8.79, -1.77, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0646, 2.0801, 2.0402, 2.0031, 1.9385, 1.9751, 1.985, 2.0243, 1.9582, 1.9511, 1.9023, 1.8871, 1.9033, 1.8156, 1.7523, 1.8143, 1.9262, 1.9335, 1.9221, 2.1593, 2.1391, 2.433, 2.4252, 2.5072, 2.4621, 2.4203, 2.4708, 2.4091, 2.3519, 2.2605, 2.2331, 2.1757, 2.1351, 2.1549, 2.1606, 2.1658, 2.1706, 2.1368, 2.1374, 2.5016, 2.5654, 2.58, 2.5425, 2.5396, 2.5879, 2.5243, 2.4972, 2.5103, 2.6054, 2.5788, 2.6244, 2.7624, 2.7501, 2.7132, 2.6024, 2.6335, 2.5475, 2.4804, 2.4819, 2.4259, 2.4696, 2.4974, 2.5807, 2.5048, 2.4344, 2.5541, 2.5312, 2.5035, 2.6566, 2.6008, 2.6911, 2.647, 2.7946, 3.4636, 3.3913, 3.3241, 3.3089, 3.2274, 3.0979, 2.9574, 2.9145, 2.8275, 2.7333, 2.74, 2.78, 2.7902, 2.7592, 2.6429, 2.6494, 2.6823, 2.6322, 2.5249, 2.4927, 2.4022, 2.4057, 2.3752, 2.3201, 2.2755, 2.1871, 2.1318, 2.222, 2.171, 2.1304, 2.1196, 2.0423, 2.1321, 2.377, 2.6382, 2.672, 2.9928, 2.9272, 2.7922, 2.8755, 2.9597, 2.9435, 2.9016, 2.856, 2.7664, 2.717, 3.0481, 3.2815, 3.3895, 3.476, 3.442, 3.4318, 3.351, 3.5331, 3.5593, 3.4908, 3.4414, 3.3099, 3.2663, 3.183, 3.3557, 3.2945, 3.2521, 3.2983, 3.2413, 3.2384, 3.1999, 3.3856, 4.1724], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0036, 0.9546, 0.8215, 0.8294, 0.7809, 0.7712, 0.8283, 0.7662, 0.7514, 0.6975, 0.8255, 1.0181, 0.9286, 0.8979, 0.5279, 0.578, 0.7499, 0.7068, 0.9558, 0.8992, 0.8076, 0.5425, 0.3557, 0.4115, 0.3308, 0.3248, 0.2617, 0.3208, 0.3663, 0.6788, 0.5166, 0.824, 0.7814, 1.0228, 1.0674, 1.0254, 1.0663, 0.9931, 0.9712, 0.7956, 0.7721, 0.8491, 0.9155, 0.7109, 0.5936, 0.4065, 0.5924, 0.4338, 0.2113, 0.1744, -0.0174, 0.0806, 0.0229, -0.0429, 0.0975, -0.0239, -0.0144, 0.1615, 0.2534, 0.3242, 0.5553, 0.5528, 0.6906, 1.0024, 0.9023, 0.8193, 0.6863, 0.7852, 0.2123, 0.1914, 0.2268, 0.422, 0.5021, 0.5124, 0.4767, 0.3193, 0.2856, 0.2932, 0.1314, 0.2981, 0.4143, 0.3553, 0.3592, 0.5291, 0.3642, 0.4799, 0.4965, 0.2657, 0.2963, -0.048, -0.0859, -0.0473, 0.06, 0.1213, 0.2914, 0.5604, 0.4489, 0.4711, 0.3826, 0.2921, 0.5188, 1.0893, 1.264, 1.0278, 0.5677, 0.5081, 0.5416, 0.7934, 0.9078, 0.8831, 0.7785, 0.8363, 0.8647, 0.9043, 1.1492, 0.9423, 0.7748, 0.7491, 0.6681, 0.7393, 0.7634, 0.4588, 0.3658, 0.4979, 0.3284, 0.3255, 0.443, 0.3738, 0.4951, 0.5719, 0.5821, 0.5332, 0.5982, 0.5931, 0.8079, 1.0743, 1.4508], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3104, 0.2546, 0.269, 0.2849, 0.3025, 0.282, 0.3107, 0.2547, 0.2631, 0.2948, 0.3065, 0.3338, 0.2942, 0.2166, 0.0008, -0.0385, -0.0875, -0.1499, -0.0638, -0.0802, -0.122, -0.1656, -0.1916, -0.2, -0.2168, -0.2353, -0.2853, -0.2318, -0.2238, -0.1707, -0.1928, -0.1939, -0.1705, -0.111, 0.0542, 0.0463, 0.0877, 0.1343, 0.0679, 0.0725, 0.0971, 0.1915, 0.2592, 0.2426, 0.2264, 0.2289, 0.3022, 0.2827, 0.2671, 0.1817, 0.1429, 0.0958, 0.0801, -0.0251, -0.0969, -0.1059, -0.2005, -0.1394, -0.1622, -0.1698, -0.1329, -0.2309, -0.2434, -0.0814, -0.1217, 0.005, -0.1054, -0.1462, -0.0816, -0.0995, -0.0779, -0.0833, -0.0409, 0.0176, 0.0136, 0.014, 0.0467, -0.0051, -0.1141, -0.0779, -0.0848, -0.0848, -0.1102, -0.1736, -0.1282, -0.2056, -0.104, -0.096, -0.1567, -0.1599, -0.2012, -0.2085, -0.2253, -0.2611, -0.2287, -0.1241, -0.1206, -0.0899, 0.0519, -0.0227, 0.058, 0.1766, 0.2508, 0.2318, 0.0809, 0.0214, -0.0034, 0.0732, 0.0873, 0.1323, 0.1206, 0.1353, 0.1483, 0.182, 0.2274, 0.0894, 0.0083, -0.0241, -0.0226, -0.01, -0.0233, -0.127, -0.2129, -0.1884, -0.1406, -0.1122, -0.0383, -0.0684, -0.0308, -0.0261, -0.0621, -0.0605, -0.0376, -0.0756, -0.0976, 0.019, 0.1938], "obv": [0, -13958407, -20527127, -25802197, -20986703, -12570461, -4155815, 4919630, -1308407, 4267138, 7764128, 17423808, 22591907, 38375353, 49867111, 59059584, 59059584, 64649684, 69847092, 84095872, 107519686, 96272289, 101607853, 95027427, 102378562, 108020629, 99769946, 100509159, 97532527, 105137620, 115923995, 103343846, 90635713, 60197069, 70307811, 79977563, 70318112, 86852284, 70107047, 63036989, 52524355, 44042184, 50875274, 42113750, 50062880, 42511317, 53336106, 64148679, 75580671, 68358988, 78715449, 69522038, 77523932, 88825734, 98361391, 102845297, 107415517, 113185396, 107404151, 107404151, 116444275, 122186755, 117153678, 112226076, 107679937, 112291951, 107523022, 102866706, 100067633, 95849978, 102356704, 98554710, 92284849, 95797341, 91360365, 82609409, 90763601, 92915059, 98818823, 106079904, 102757302, 106900144, 121839885, 109136296, 87310235, 76375060, 88255697, 72762324, 66811953, 71913302, 75273829, 80432330, 84702676, 82051756, 77670241, 72963145, 77122803, 60477816, 70823206, 76826225, 73425352, 69579041, 73734492, 68484938, 72526183, 68706656, 63775588, 68212369, 60430850, 53467850, 43968203, 53371139, 59920826, 63295638, 73391162, 69205558, 75688539, 71794240, 66918605, 80996312, 103970261, 120726329, 112953658, 87965265, 80775231, 85472391, 97177668, 107294162, 117295110, 109472291, 115443918, 119634379, 128821975, 148656948, 126398987, 89310834, 89310834, 78005596, 88028340, 99668292, 86201568, 74891996, 84581661, 75008441, 81037200, 97567837, 86084835, 100952515, 118244430, 158969057, 142985742, 152448683, 152448683, 165626697, 184344862, 220699996], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1, 47.6, 47.82, 48.76, 49.74, 50.42, 48.55, 46.81, 46.64, 46.48, 45.62, 45.05, 44.52, 42.73, 40.68, 38.68, 36.72, 35.27, 33.87, 32.21, 31.25, 30.8, 30.25, 30.19, 30.39, 31.03, 29.44, 28.68, 27.87, 27.59, 26.99, 25.69, 24.48, 23.76, 24.13, 23.75, 22.88, 21.62, 21.18, 20.77, 20.68, 20.67, 21.34, 22.11, 22.64, 23.76, 24.8, 26.39, 28.27, 30.14, 31.32, 31.51, 29.75, 28.07, 26.1, 25.77, 25.49, 23.71, 22.05, 21.42, 22.05, 22.64, 23.35, 23.39, 22.93, 22.51, 22.12, 22.21, 22.49, 22.62, 23.33, 24.06, 24.09, 24.12, 24.15, 23.44, 23.09, 22.76, 22.46, 22.45, 22.56, 23.41, 24.48, 25.85, 26.77, 27.63, 27.98, 26.65, 25.42, 24.42, 24.02, 23.64, 23.96, 23.21, 23.99, 24.72, 23.35, 21.81, 20.38, 20.11, 20.73, 21.3, 21.88, 22.28, 22.91, 23.84, 25.98, 28.31, 28.99, 29.5, 29.44, 29.78, 30.1, 29.04, 27.75, 26.56, 25.38, 24.16, 23.46, 22.9, 21.43, 20.55, 20.17, 19.0, 17.92, 17.71, 17.52, 18.14, 20.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.21, 34.14, 32.32, 33.88, 32.51, 38.49, 37.7, 34.32, 32.95, 30.71, 30.2, 31.46, 33.41, 32.52, 31.29, 35.71, 42.21, 40.92, 38.22, 31.59, 29.61, 38.34, 35.72, 32.08, 32.67, 30.86, 28.07, 26.73, 25.42, 24.56, 25.66, 24.46, 23.14, 25.14, 26.53, 24.58, 26.01, 26.62, 28.59, 22.69, 25.27, 23.33, 25.25, 23.47, 21.39, 20.36, 21.41, 26.9, 24.06, 22.57, 20.6, 18.17, 16.95, 15.95, 15.44, 14.17, 13.6, 13.74, 12.76, 12.12, 11.05, 10.15, 9.12, 10.76, 13.95, 21.84, 20.72, 22.26, 29.81, 28.52, 25.59, 24.16, 27.99, 20.97, 19.89, 18.84, 21.24, 23.35, 22.59, 21.97, 20.7, 19.82, 19.77, 18.32, 16.76, 18.89, 17.74, 17.19, 19.74, 18.1, 17.13, 16.58, 15.6, 15.03, 13.94, 13.11, 12.46, 13.27, 12.83, 14.11, 20.45, 19.44, 18.39, 17.17, 16.54, 14.71, 28.68, 37.27, 34.17, 28.33, 26.9, 26.18, 31.8, 37.11, 34.65, 33.1, 31.23, 32.37, 34.07, 44.33, 43.98, 39.54, 35.8, 33.57, 35.43, 33.69, 29.67, 27.35, 25.9, 24.39, 23.55, 25.0, 24.5, 21.58, 23.44, 24.91, 22.8, 21.55, 25.1, 23.59, 26.19, 43.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.16, 12.13, 11.48, 10.86, 10.42, 9.5, 8.77, 12.16, 11.68, 14.28, 13.6, 12.73, 11.72, 11.41, 13.05, 11.7, 10.23, 9.47, 9.79, 19.28, 18.07, 14.75, 13.74, 15.65, 14.8, 13.98, 18.92, 20.13, 19.69, 19.59, 18.42, 17.84, 18.68, 17.18, 15.92, 15.33, 14.21, 13.4, 12.44, 19.05, 17.25, 16.42, 15.48, 15.89, 17.94, 17.07, 16.03, 14.8, 16.43, 17.89, 22.89, 24.81, 23.14, 23.66, 23.4, 26.32, 26.51, 25.29, 28.61, 27.18, 30.73, 32.82, 30.98, 29.64, 28.31, 25.06, 23.48, 22.04, 19.29, 18.3, 25.85, 24.4, 21.46, 39.21, 37.19, 37.05, 34.57, 32.91, 31.83, 30.96, 33.33, 33.81, 32.48, 35.98, 33.66, 31.14, 29.24, 28.35, 26.26, 26.34, 24.93, 24.13, 24.59, 24.53, 28.62, 29.47, 31.79, 30.1, 29.08, 27.7, 24.68, 23.45, 23.14, 25.09, 24.18, 26.25, 21.86, 18.29, 16.77, 25.37, 25.93, 25.24, 22.76, 20.53, 19.17, 18.06, 17.75, 17.01, 16.08, 13.31, 11.48, 17.84, 16.77, 18.63, 17.35, 16.5, 21.81, 21.91, 20.75, 19.95, 19.91, 18.74, 17.85, 20.62, 19.5, 18.35, 21.13, 19.96, 18.56, 17.44, 15.3, 11.53], "ad": [8080670.0, 2497287.0, 1302950.0, 247941.0, 3618797.0, 4460410.0, 8667725.0, 9575298.0, 5612005.0, 9219723.0, 11980502.0, 10600527.0, 14680601.0, 26750283.0, 32030278.0, 37818126.0, 41709853.0, 41709820.0, 46907228.0, 52311947.0, 53249045.0, 49499907.0, 50731194.0, 53124049.0, 53614162.0, 58692035.0, 53081597.0, 53266396.0, 53597130.0, 59730294.0, 69438052.0, 62099568.0, 54232643.0, 26906592.0, 24499224.0, 20631317.0, 11714948.0, 28249120.0, 29046722.0, 26016718.0, 19709119.0, 11226948.0, 10467694.0, 9007429.0, 5600664.0, -63082.0, 4747920.0, 4347432.0, 14826866.0, 16030478.0, 25558436.0, 24106764.0, 30021129.0, 37695203.0, 33680181.0, 37585530.0, 36989429.0, 40286497.0, 41112400.0, 42086460.0, 51126584.0, 53040742.0, 49178167.0, 44250565.0, 40462092.0, 45074106.0, 45264890.0, 40981109.0, 38182036.0, 33964381.0, 37217734.0, 33415740.0, 27145879.0, 27352464.0, 22915488.0, 16352279.0, 21722123.0, 23114233.0, 23114225.0, 27849730.0, 27716829.0, 28752543.0, 40244663.0, 29960853.0, 41140042.0, 30204867.0, 23604528.0, 27998173.0, 22047802.0, 21262983.0, 23903389.0, 26819062.0, 29950657.0, 29508844.0, 25127329.0, 23558310.0, 20958532.0, 4313545.0, 9929594.0, 13608874.0, 13472825.0, 10267556.0, 12990095.0, 10788661.0, 14060138.0, 17243086.0, 12312018.0, 11288139.0, 4703757.0, -932953.0, -374178.0, -374194.0, -2160482.0, 1214330.0, 9066419.0, 8020024.0, 9164086.0, 10462183.0, 7359515.0, 20632796.0, 38305022.0, 48777579.0, 49425302.0, 25094486.0, 17904452.0, 16623425.0, 26044779.0, 28162167.0, 30576167.0, 22753348.0, 25739176.0, 27464661.0, 32476076.0, 48242362.0, 28642021.0, 10122669.0, 2749421.0, 4256823.0, 4560540.0, 14176186.0, 4361472.0, -6948100.0, -239871.0, -9813091.0, -9813091.0, 6717546.0, 8357948.0, 20039706.0, 23498089.0, 3890047.0, 6758870.0, 15464731.0, 7910643.0, 17184115.0, 34611340.0, 70966474.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8287282.4, 7182459.6, 6752586.9, 6612524.8, 7663362.4, 8330988.8, 8408611.9, 8150910.2, 7802375.7, 7699312.8, 8566636.3, 10559318.7, 10718090.4, 10734836.9, 9814534.9, 9400472.6, 9045432.0, 9286737.4, 8801648.7, 8579571.1, 7915202.4, 6651458.5, 6784733.7, 7521990.6, 9907812.4, 10183773.1, 10586541.6, 10727418.4, 12306914.3, 13683774.8, 13630271.3, 13602897.2, 13193099.4, 12605595.1, 10437883.1, 10221721.9, 10009903.0, 10126436.8, 9554276.9, 9022952.4, 9038114.9, 9022497.6, 9093621.6, 9210502.0, 9464529.8, 9623182.5, 9316416.8, 8690959.9, 8186690.5, 7621615.8, 7516337.3, 7384703.6, 7039610.5, 6742728.8, 6105308.8, 5606357.0, 5619167.8, 5639038.7, 5527682.4, 5229465.2, 5034340.9, 4781001.1, 4586952.5, 4710630.9, 4569119.9, 4558203.6, 4972097.8, 5310624.1, 5060138.3, 5370607.4, 5674950.0, 5356537.6, 5390622.4, 6257610.4, 7176720.1, 8915628.6, 9134050.5, 9506695.0, 10840886.5, 10845547.2, 10629574.0, 10633366.5, 10734932.4, 9667992.9, 8662726.0, 6918271.4, 6295463.5, 5523365.6, 5638527.0, 6078028.9, 6168195.9, 6172230.5, 6041011.5, 6029522.0, 6289385.4, 6255358.4, 6166601.5, 6243742.5, 5022921.9, 4766534.8, 4862532.9, 5472410.3, 6028072.8, 6267496.4, 6080022.2, 6685450.1, 6722057.8, 6877249.1, 6823000.9, 6532412.5, 7243883.2, 8591313.4, 9326626.6, 9448925.0, 11610283.1, 11319734.1, 11370889.7, 11893119.3, 12515338.8, 13027870.1, 12402381.3, 10702149.1, 9445588.4, 9587080.9, 9071738.9, 10578531.6, 13817630.9, 14766913.7, 14885788.1, 14887967.7, 15269681.0, 16019190.7, 16731101.8, 16781308.7, 15755133.4, 14132213.2, 12076461.6, 11104951.3, 11461195.5, 12188112.6, 15096580.1, 15348239.2, 15163576.1, 15705419.5, 16065898.9, 17334839.5, 19317289.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.959, 0.818, 0.839, 0.907, 1.085, 1.094, 1.133, 1.143, 1.277, 1.37, 1.358, 1.324, 1.289, 1.225, 1.038, 1.029, 1.013, 1.008, 0.935, 0.865, 0.887, 0.925, 0.938, 0.942, 0.952, 0.961, 0.934, 0.882, 0.817, 0.754, 0.747, 0.738, 0.72, 0.708, 0.704, 0.661, 0.676, 0.692, 0.713, 0.717, 0.7, 0.677, 0.664, 0.684, 0.681, 0.691, 0.749, 0.811, 0.809, 0.884, 0.934, 0.917, 0.95, 1.06, 1.206, 1.402, 1.389, 1.394, 1.518, 1.517, 1.494, 1.536, 1.555, 1.405, 1.273, 1.018, 0.926, 0.815, 0.785, 0.818, 0.823, 0.836, 0.818, 0.824, 0.853, 0.85, 0.857, 0.88, 0.701, 0.659, 0.673, 0.737, 0.793, 0.856, 0.867, 1.01, 1.051, 1.107, 1.171, 1.128, 1.189, 1.274, 1.308, 1.304, 1.453, 1.4, 1.406, 1.426, 1.541, 1.607, 1.518, 1.296, 1.143, 1.137, 1.017, 1.11, 1.299, 1.321, 1.305, 1.297, 1.312, 1.361, 1.414, 1.406, 1.297, 1.177, 0.972, 0.882, 0.885, 0.912, 1.059, 1.094, 1.1, 1.12, 1.179, 1.237, 1.282], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.76, 140.75, 103.16, 96.99, 79.33, 80.34, 89.93, 91.79, 78.72, 65.21, 92.89, 158.69, 170.66, 156.46, 71.35, 34.45, 113.58, 89.91, 94.5, 119.82, 100.16, 32.92, -26.46, -29.37, -55.26, -48.56, -67.83, -74.57, -48.32, 17.66, -9.11, 60.67, 92.04, 153.9, 131.76, 217.32, 182.9, 182.37, 149.98, 97.38, 87.34, 96.04, 126.07, 89.78, 48.71, -2.68, -7.39, -14.49, -57.75, -82.38, -126.91, -143.2, -140.78, -164.01, -140.24, -159.63, -164.25, -131.33, -89.04, -59.45, -4.44, 13.92, 52.01, 137.04, 149.6, 94.95, 78.01, 110.52, -108.97, -84.24, -85.78, -39.54, -7.57, -1.89, -4.6, -38.21, -59.94, -56.75, -97.89, -77.36, -40.38, -45.84, -39.93, -7.9, -36.85, -31.27, -18.03, -47.96, -87.2, -197.06, -233.13, -226.7, -169.1, -133.52, -91.16, -17.91, -12.19, -13.82, -45.89, -58.04, -38.2, 160.25, 266.4, 206.9, 92.19, 22.79, 17.72, 79.61, 133.88, 123.03, 103.97, 96.45, 107.51, 118.26, 184.43, 175.81, 102.93, 91.36, 55.63, 81.52, 77.41, 14.42, -24.12, -17.86, -41.17, -60.77, -43.84, -46.94, -45.64, 18.0, 39.8, 3.02, 9.04, 47.83, 70.53, 137.48, 378.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7355, 14.4279, 15.7718, 18.1973, 16.6667, 18.0328, 16.2119, 11.8671, 17.7924, 16.7488, 16.6667, 18.5065, 15.84, 10.1669, 6.5089, 7.8261, 13.0435, 10.6475, 9.2857, 0.5754, 1.0418, 6.1629, 4.6793, 9.134, 8.5274, 5.4247, 2.94, 0.4723, 2.1905, -1.8164, -6.2125, -5.5582, -4.3735, 1.6058, 4.0463, -0.1408, 2.9661, -1.0899, 1.9099, 4.2582, 8.3688, 13.0435, 12.3563, 14.0376, 10.9827, 11.7904, 13.4393, 15.3736, 7.6389, 7.1932, 0.9602, 5.2342, 0.1339, -4.0843, -5.1047, -9.6154, -8.9514, -11.0406, -11.3281, -9.8958, -15.9236, -19.5517, -13.5484, -10.2632, -6.1141, -4.5811, -3.0749, 1.6484, 8.4138, 9.7872, 7.4361, 5.9612, 11.3971, -3.4861, -0.0856, 2.4064, 3.4624, 3.6532, 2.7612, -3.319, -6.1328, -8.3207, -13.4177, -15.7559, -11.4483, -6.5341, -10.0139, 1.8957, 6.56, 2.3923, -0.761, -2.8358, -5.9435, -4.9401, -5.2713, -6.3764, -7.5969, -2.9126, -6.2305, -6.535, -1.5456, -2.7907, -5.7057, -3.271, -6.135, -3.3794, 7.7409, 14.6457, 15.8756, 7.1429, 6.7114, 6.6667, 12.6246, 14.1463, 10.832, 10.6858, 12.8981, 15.942, 19.9346, 27.8219, 13.9296, 2.7305, 5.6325, 13.9765, 18.4249, 19.0108, 4.6739, -1.4737, 1.2738, -0.6436, -1.9976, -0.4008, -3.1676, -9.6192, -5.1132, -0.9929, -1.5603, 1.2987, -1.1268, 0.0, 11.5097, 35.7362], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 92.0, 92.0, 92.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 28.0, 28.0, 100.0, 100.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -40.0, -40.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -96.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 96.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -52.0, -52.0, -52.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.018, 10.5855, 9.8079, 5.852, 5.9577, 7.0841, 6.3983, 8.2945, 7.8079, 6.8837, 4.2583, 2.2082, 2.0978, 1.0595, 0.8735, 0.1921, 0.3828, 0.4932, 2.2955, 0.9962, 2.5735, 2.2155, 3.997, 4.9813, 5.3457, 6.701, 6.8956, 7.3998, 5.5716, 5.3977, 6.8932, 8.5409, 6.0457, 4.6012, 2.1264, 4.3064, 2.5642, 0.4467, -0.0625, -2.0058, -1.5591, -2.8992, -5.1909, -4.561, -7.7283, -9.1756, -7.3753, -6.5534, -5.8922, -2.5195, -2.859, -1.4429, 2.7786, 2.0014, 1.4916, -0.0235, 1.9892, -5.6174, -5.898, -5.3655, -2.3633, -0.8698, -0.3055, -0.8261, -3.0567, -3.3745, -3.0913, -5.6839, -3.1529, -1.3517, -2.1946, -2.2991, -0.3459, -2.7382, -1.8527, -2.0388, -3.8804, -3.739, -5.8676, -6.6551, -7.0655, -6.4992, -6.0451, -4.4474, -1.9419, -2.5405, -2.1964, -2.4509, -3.3088, -1.6403, 3.4738, 8.0975, 6.5421, 0.938, 0.3394, 0.7542, 4.4117, 6.7542, 7.1172, 6.1274, 7.6781, 8.55, 9.4785, 15.8792, 13.3199, 10.6501, 10.7019, 9.2898, 10.674, 11.0263, 5.6927, 3.46, 5.0944, 2.0723, 1.6815, 3.1216, 1.9519, 2.8868, 3.3488, 2.9834, 1.9581, 2.6276, 2.7989, 4.3659, 6.956, 20.5787], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.322553, 121.797689, 67.576465, 45.66399, 33.816906, 26.39427, 21.289673, 17.580833, 14.767571, 12.568934, 10.818919, 9.391528, 8.209198, 7.212955, 6.376667, 5.682134, 5.089633, 4.576109, 4.110609, 3.692831, 3.325688, 2.999922, 2.719557, 2.474425, 2.256723, 2.053625, 1.860559, 1.681554, 1.514824, 1.361201, 1.218876, 1.089285, 0.973359, 0.876627, 0.791905, 0.722877, 0.665187, 0.62214, 0.592629, 0.573963, 0.566377, 0.56566, 0.570184, 0.570863, 0.567785, 0.565869, 0.568454, 0.565241, 0.552556, 0.526827, 0.500081, 0.468267, 0.428823, 0.383705, 0.331263, 0.277367, 0.221188, 0.160523, 0.101862, 0.03854, -0.029237, -0.090478, -0.141785, -0.181376, -0.200978, -0.207359, -0.199651, -0.170197, -0.130408, -0.087361, -0.049589, -0.012983, -0.003092, -0.013603, -0.036951, -0.059391, -0.076139, -0.087503, -0.09626, -0.108921, -0.124262, -0.139968, -0.162746, -0.181887, -0.193158, -0.20136, -0.207258, -0.205016, -0.204019, -0.200332, -0.195197, -0.193994, -0.194689, -0.203183, -0.218902, -0.240155, -0.262676, -0.284244, -0.29971, -0.303518, -0.301364, -0.294799, -0.286869, -0.280666, -0.269817, -0.240304, -0.184534, -0.119343, -0.069246, -0.03473, -0.010092, 0.018034, 0.054424, 0.096224, 0.135608, 0.176002, 0.21834, 0.263704, 0.329542, 0.397222, 0.453078, 0.497839, 0.527925, 0.551282, 0.570419, 0.569403, 0.548683, 0.521705, 0.483285, 0.439833, 0.400204, 0.362595, 0.331383, 0.308432, 0.292094, 0.278937, 0.270435, 0.265022, 0.265527, 0.27805, 0.33813], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6645, 105.6911, 98.0682, 87.5874, 76.8333, 66.7455, 57.6543, 49.6396, 42.6652, 36.646, 31.4805, 27.0627, 23.292, 20.0762, 17.3363, 15.0055, 13.0223, 11.3331, 9.8886, 8.6494, 7.5847, 6.6677, 5.8781, 5.1974, 4.6092, 4.0981, 3.6506, 3.2568, 2.9084, 2.599, 2.3229, 2.0762, 1.8556, 1.6598, 1.4863, 1.3336, 1.1999, 1.0843, 0.986, 0.9036, 0.8362, 0.7821, 0.7397, 0.7059, 0.6783, 0.6558, 0.6383, 0.6237, 0.6095, 0.593, 0.5744, 0.5532, 0.5283, 0.4994, 0.4658, 0.4281, 0.3867, 0.3415, 0.2935, 0.2425, 0.1882, 0.1325, 0.0776, 0.0258, -0.0195, -0.0571, -0.0856, -0.1025, -0.1081, -0.104, -0.0931, -0.0771, -0.0623, -0.0525, -0.0494, -0.0514, -0.0564, -0.0626, -0.0693, -0.0772, -0.0866, -0.0973, -0.1104, -0.1247, -0.1384, -0.151, -0.1622, -0.1708, -0.1774, -0.182, -0.1847, -0.1865, -0.1882, -0.1912, -0.1967, -0.2054, -0.2169, -0.2303, -0.2442, -0.2561, -0.2651, -0.2711, -0.2742, -0.2755, -0.2744, -0.2676, -0.251, -0.2246, -0.1936, -0.1618, -0.1315, -0.1016, -0.0704, -0.037, -0.0025, 0.0332, 0.0702, 0.1089, 0.153, 0.2019, 0.2521, 0.3013, 0.3466, 0.3875, 0.4241, 0.4532, 0.4723, 0.4822, 0.4824, 0.4739, 0.4591, 0.4398, 0.4181, 0.3962, 0.3754, 0.3561, 0.339, 0.3242, 0.3124, 0.3056, 0.3121], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5005, 12.1342, 11.4882, 10.3774, 11.1679, 11.7511, 11.7047, 10.0181, 7.0047, 5.1127, 2.8143, 0.8715, -1.1037, -2.8737, -3.1471, -2.7172, -3.0586, -1.9289, -1.0198, 1.2515, 3.8698, 7.1535, 11.2399, 14.8209, 18.114, 19.7011, 20.4174, 21.7726, 22.9934, 21.7597, 19.4575, 15.2343, 12.721, 8.9076, 4.3659, 0.1479, -4.3022, -7.8062, -11.5754, -15.3542, -17.3137, -20.2772, -23.2402, -24.4524, -24.0366, -22.0391, -18.7731, -15.0684, -10.5967, -3.9021, 2.4649, 7.0371, 10.8497, 15.6252, 13.4732, 11.1178, 8.9001, 6.717, 5.0299, 2.9795, -0.9227, -4.9794, -8.6368, -11.995, -15.8881, -15.7127, -13.8217, -12.9544, -10.736, -7.4263, -5.7349, -4.4229, -3.1571, -3.2305, -3.3806, -3.9388, -5.6907, -8.0384, -8.9567, -10.1833, -11.3025, -10.0461, -9.5867, -9.5167, -8.6748, -8.6915, -6.952, -1.5314, 6.0634, 12.2737, 14.0718, 14.5959, 14.3502, 16.3308, 18.7062, 20.2598, 21.1111, 21.7952, 21.65, 21.6453, 25.6286, 27.8489, 27.0693, 26.4439, 25.772, 25.7661, 25.953, 22.4594, 17.3319, 13.4848, 8.6809, 3.1379, -0.1389, -2.9031, -5.8969, -6.8692, -6.8968, -6.7903, -4.4441, -2.2261, -0.119, 5.3387, 18.1393], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.81, 52.1, 58.75, 68.15, 66.67, 68.75, 66.89, 47.17, 76.06, 70.83, 70.83, 73.08, 64.71, 55.37, 40.0, 45.0, 57.69, 45.68, 40.37, 2.28, 4.07, 23.26, 18.44, 31.7, 30.0, 20.6, 10.11, 1.53, 7.02, -6.56, -28.32, -25.85, -20.08, 8.94, 20.0, -0.75, 13.91, -6.25, 9.46, 20.0, 43.07, 65.22, 64.18, 71.85, 49.35, 54.36, 57.76, 61.14, 30.73, 27.87, 3.74, 17.92, 0.48, -14.42, -18.31, -34.56, -31.53, -38.33, -38.33, -31.93, -49.41, -63.05, -42.86, -32.23, -19.82, -14.77, -10.22, 5.45, 23.19, 27.06, 20.6, 15.58, 29.4, -7.02, -0.18, 5.04, 7.34, 7.84, 6.12, -8.67, -14.85, -21.49, -43.47, -47.06, -31.8, -17.97, -28.57, 7.14, 22.65, 7.39, -2.73, -11.11, -21.51, -18.03, -18.48, -21.47, -25.13, -10.47, -26.67, -29.25, -6.33, -10.84, -26.03, -16.28, -31.25, -15.28, 27.37, 41.7, 44.29, 15.75, 14.49, 14.49, 24.36, 26.93, 22.62, 21.82, 25.23, 30.46, 36.97, 45.69, 26.61, 5.84, 12.46, 33.41, 42.02, 42.94, 10.66, -3.55, 2.89, -1.38, -4.5, -0.89, -7.31, -29.29, -16.04, -3.35, -5.16, 4.31, -4.17, 0.0, 43.02, 77.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4627, 3.91, 5.1383, 5.1165, 4.277, 4.5715, 3.6287, 5.3197, 5.2117, 4.0567, 3.0305, 2.5372, 2.4765, 2.8593, 3.7185, 2.0644, 1.4557, 2.95, 5.0882, 5.0254, 4.078, 4.2785, 1.1012, 5.7046, 3.2176, 2.8346, 3.2465, 2.9742, 2.1408, 0.1502, 0.1032, -0.4348, 0.508, 0.1546, -0.1099, 1.08, 1.7808, 1.5009, 2.1416, 2.5121, 3.1871, 4.5826, 5.7275, 4.2456, 4.8006, 4.1147, 2.608, 2.0312, 2.4302, 4.355, 4.2179, 1.7901, 0.7303, 0.243, 0.0551, -0.259, -1.1282, -0.4565, -2.1016, -1.3419, -1.5586, -1.9231, -1.6739, -2.609, -1.9172, -0.9924, 0.3236, 3.2896, 3.0622, 3.582, 6.4397, 5.8389, 3.799, 2.8253, 5.1555, -3.0955, -2.7879, -2.9148, -1.0036, 0.4191, 0.3861, 0.4252, 0.2972, -0.7957, -0.2645, -0.6308, -0.2713, 0.9795, 0.6914, 0.4175, 1.6372, 1.134, 0.1909, 0.0156, 0.552, -0.3887, -0.6564, -1.438, -2.4984, -1.6163, -1.2911, -0.6219, 1.6216, 1.2015, 0.9624, 0.3537, -0.1413, 0.6196, 5.2983, 8.9045, 6.0838, 6.3055, 0.6914, -0.202, 2.7088, 5.5403, 4.7354, 4.5572, 3.6638, 4.0157, 4.6406, 9.9837, 11.6683, 6.1516, 5.2926, 2.1508, 3.7864, 2.7597, 3.0941, 0.7235, -0.437, 0.0254, -1.1496, 0.1289, 0.4962, 1.5396, 2.6625, 3.6821, 2.699, 1.7277, 3.7952, 2.9673, 4.8005, 15.8576], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1431, 1.0365, 2.0112, 2.8346, 2.7557, 3.0502, 2.53, 2.8688, 3.0989, 1.5213, 1.9318, 0.6778, 1.2088, 1.169, 1.6056, 1.3883, 0.695, 0.33, 1.7076, 2.997, 2.3032, -0.9638, -0.775, -0.5495, 0.8947, -0.7392, 1.3702, 1.098, -0.9862, -1.458, -1.5049, -1.5069, -1.3682, -1.2749, -1.7181, -1.3323, -0.3635, -0.6433, -0.092, 0.8146, 1.1322, -2.6543, 2.3324, 1.4759, 2.7457, 1.6131, 0.1064, 0.3337, 0.286, 1.6747, 0.3761, -0.4435, -2.4861, -4.3135, -2.1785, -2.4926, -2.2897, -3.4942, -3.5311, -2.9501, -4.0603, -3.442, -4.7116, -5.468, -5.5803, -2.5112, -1.1059, -0.8202, 0.8286, 1.4377, 1.7938, 3.9627, -0.0659, 0.7514, 0.9135, -9.4114, -5.2388, -5.3657, -3.6431, -1.749, -1.0279, -0.706, -2.0595, -2.4925, -1.7728, -3.4588, -3.5706, -1.9428, -1.6653, -0.7137, -1.0965, -1.7883, -1.7887, -1.1156, -1.5219, -1.6142, -3.1073, -3.4176, -4.101, -3.3131, -2.328, -2.0359, -1.772, -0.3068, -0.6401, -1.6259, -1.1782, -2.6797, 0.3964, 2.8715, 3.8214, -0.8588, -1.3825, -1.2389, -1.1562, 1.4869, 2.0017, 2.2006, 1.4014, 2.4132, 2.5667, 2.6309, 5.3524, 1.358, 0.6926, -0.8492, 0.4864, 0.4597, -2.8059, -3.1765, -3.037, -2.7746, -2.7496, -2.5711, -1.6038, -4.0604, 0.1625, 0.9821, -1.201, -0.7723, 0.5952, 0.2673, -0.9995, 1.4576], "thermo_temp": [null, 1.6903, 1.8593, 2.1129, 1.6903, 1.6903, 2.0284, 1.6903, 2.789, 1.4368, 1.6058, 2.3664, 1.6058, 3.2116, 3.127, 2.2819, 1.5213, 1.5213, 1.0987, 2.4509, 2.1129, 2.5354, 1.0987, 1.8593, 1.2677, 1.6903, 2.1129, 0.6761, 0.9297, 2.62, 3.3806, 2.0284, 1.7748, 5.2423, 1.8762, 6.2541, 2.323, 3.5738, 1.8762, 1.8762, 3.127, 1.6082, 1.6082, 1.0721, 1.8762, 1.4295, 1.6082, 2.4123, 2.2336, 2.2336, 2.2336, 1.6975, 2.1443, 7.2369, 3.3951, 2.7697, 2.0549, 2.5016, 3.2164, 1.6975, 2.1443, 2.6803, 3.8418, 2.2336, 3.2164, 4.5565, 2.591, 2.2336, 1.1615, 3.0377, 1.4295, 1.6082, 2.5016, 1.6975, 3.0377, 2.859, 3.6631, 1.5188, 1.5189, 4.1098, 2.2336, 2.1443, 4.6459, 1.8762, 3.8649, 2.0739, 4.7133, 12.1604, 2.4509, 2.4509, 3.1108, 2.1681, 1.414, 1.1312, 2.3567, 1.6968, 1.5083, 2.828, 3.2993, 2.9223, 2.3567, 1.1312, 2.7337, 3.1108, 1.9796, 1.1312, 2.0739, 1.2255, 2.4509, 1.9796, 1.6025, 1.6968, 1.0369, 1.414, 3.3936, 1.5083, 1.6025, 1.9796, 1.0369, 3.2993, 5.5617, 6.0331, 3.1108, 7.1643, 2.0739, 1.0369, 3.9592, 4.0535, 2.7337, 2.3567, 2.2624, 1.6025, 2.0739, 7.3528, 6.3159, 4.7936, 4.6, 3.0, 3.3, 2.3, 5.9, 3.9, 2.6, 2.8, 1.6, 2.7, 2.1, 5.6, 2.5, 2.7, 3.9, 2.5, 3.2, 2.7, 5.8, 14.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6988, 1.6819, 1.8063, 1.7699, 2.032, 2.2311, 2.2403, 2.1096, 2.0026, 1.8383, 1.9497, 1.9793, 2.0804, 1.9019, 1.8942, 1.7803, 1.7639, 1.8274, 1.6181, 1.4929, 1.6978, 2.0038, 2.0083, 1.9658, 2.5615, 2.4369, 3.131, 2.9841, 3.0913, 2.8704, 2.6896, 2.7691, 2.5581, 2.3854, 2.1466, 2.0974, 1.976, 1.9091, 2.0006, 2.043, 2.0776, 2.106, 2.0317, 2.0522, 2.9949, 3.0676, 3.0135, 2.8392, 2.7778, 2.8575, 2.6466, 2.5553, 2.578, 2.8078, 2.7034, 2.7967, 3.1166, 3.0211, 2.8779, 2.5658, 2.6516, 2.4294, 2.2801, 2.3204, 2.2071, 2.3581, 2.4492, 2.6699, 2.4606, 2.2894, 2.6204, 2.5501, 2.4763, 2.8708, 2.6899, 2.9036, 2.7527, 3.1092, 4.7549, 4.336, 3.9932, 3.8328, 3.5301, 3.1454, 2.7792, 2.7023, 2.5195, 2.3357, 2.4252, 2.5841, 2.6456, 2.5931, 2.3273, 2.4012, 2.5302, 2.4301, 2.1939, 2.1721, 2.0, 2.082, 2.0634, 1.9796, 1.9282, 1.7661, 1.7021, 2.0096, 1.9185, 1.861, 1.8826, 1.7288, 2.0144, 2.6593, 3.2727, 3.2433, 3.9562, 3.614, 3.1454, 3.2934, 3.4316, 3.3047, 3.1323, 2.9742, 2.7248, 2.6064, 3.4694, 3.9869, 4.1336, 4.2184, 3.9969, 3.8702, 3.5847, 4.0057, 3.9864, 3.7344, 3.5645, 3.2073, 3.1151, 2.9305, 3.4159, 3.2493, 3.1495, 3.2859, 3.143, 3.1534, 3.071, 3.5671, 5.5368], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2602, 1.192, 1.2435, 1.3077, 1.3021, 1.2853, 1.2991, 1.2051, 1.3082, 1.2887, 1.3223, 1.3179, 1.3273, 1.3067, 1.2336, 1.1655, 1.2167, 1.2484, 1.2293, 1.0547, 1.0293, 1.0757, 1.0954, 1.0843, 1.1284, 1.1162, 1.0357, 1.0141, 1.0266, 1.0207, 0.9607, 0.9052, 0.8967, 1.0027, 1.0326, 1.0124, 0.9876, 1.0731, 1.0066, 0.9066, 1.1417, 1.1526, 1.2104, 1.192, 1.1322, 1.1456, 1.1671, 1.2079, 1.1413, 1.1256, 1.0416, 0.9714, 0.9919, 1.0548, 0.9031, 0.8606, 0.7946, 0.807, 0.8082, 0.7954, 0.7332, 0.6352, 0.6509, 0.7506, 0.8476, 0.9214, 0.9315, 0.9863, 1.0298, 1.1641, 1.0701, 1.0918, 1.1314, 0.9602, 1.0672, 1.0831, 1.1162, 1.0951, 1.0852, 1.0814, 1.0025, 0.9629, 0.94, 0.8247, 0.8978, 0.9168, 0.9167, 1.1498, 1.0364, 1.0297, 0.9969, 0.9554, 0.9097, 0.8913, 0.8824, 0.8804, 0.8257, 0.9079, 0.9347, 0.8727, 0.8881, 0.9138, 0.9065, 0.9023, 0.9102, 0.8387, 0.9873, 1.1063, 1.1872, 1.0653, 1.076, 1.0679, 1.0568, 1.1214, 1.1378, 1.1148, 1.1131, 1.1711, 1.1793, 1.2239, 1.2297, 1.091, 1.0647, 1.141, 1.1871, 1.1904, 1.1078, 1.0281, 1.0066, 0.992, 0.9916, 0.9654, 0.9664, 0.8895, 0.8979, 0.9956, 0.9577, 1.0045, 1.0023, 0.9955, 1.065, 1.1615], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8041, 0.7765, 0.7565, 0.7012, 0.7069, 0.6765, 0.6862, 0.755, 0.7402, 0.6845, 0.6777, 0.6944, 0.6424, 0.78, 0.854, 0.8058, 0.6967, 0.719, 0.7325, 0.8386, 0.9672, 0.8007, 0.8587, 0.8583, 0.8455, 0.8694, 0.9282, 0.9529, 0.9518, 1.0205, 1.081, 1.1117, 1.108, 1.0843, 0.9538, 1.1176, 1.0031, 0.9834, 0.9671, 0.9121, 0.8338, 0.7974, 0.761, 0.7531, 0.7981, 0.7947, 0.7671, 0.7336, 0.7713, 0.8318, 0.895, 0.9264, 0.9555, 1.0183, 1.0993, 1.0745, 1.1638, 1.1579, 1.1714, 1.179, 1.212, 1.33, 1.3242, 1.2392, 1.1684, 1.0542, 1.0521, 1.0, 0.8586, 0.8538, 0.8502, 0.8816, 0.788, 0.885, 0.8843, 0.8643, 0.8239, 0.8121, 0.8388, 0.9016, 0.9139, 0.965, 1.0453, 1.0678, 1.0283, 0.9787, 1.0608, 0.9878, 0.9242, 0.9139, 1.0123, 1.0669, 1.0561, 1.0932, 1.1022, 1.0982, 1.159, 1.1175, 1.134, 1.1709, 1.0594, 1.0586, 1.1223, 1.1353, 1.1289, 1.0789, 0.9114, 0.7493, 0.7647, 0.7599, 0.8664, 0.9016, 0.8297, 0.7757, 0.8309, 0.8217, 0.8283, 0.7923, 0.755, 0.6569, 0.7071, 0.8963, 0.887, 0.9415, 0.7843, 0.781, 0.8535, 0.9748, 0.996, 0.9996, 1.0211, 1.014, 1.0331, 1.1445, 1.1821, 1.0503, 1.0579, 1.0068, 1.0, 0.9955, 0.9372, 0.6479], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1092267.77, 7415336.36, 8714684.28, 9023530.47, 7734454.69, 6966990.16, 6285463.72, 8828207.48, 8698264.66, 5147117.55, 4927170.31, 3905489.04, 3613828.55, 4187484.1, 2991583.18, 2582063.93, 1997567.45, 3915889.36, 8044732.88, 5224724.73, 3864608.9, -11702539.39, -9127413.91, -5601946.71, -5048238.52, 1159782.13, 780398.65, 217718.19, -2899473.25, -4109186.54, -2998881.86, -3129600.59, -2581061.18, -2694261.64, -1618553.83, -835309.84, 2785913.65, 1374009.95, 3821419.57, 2923469.71, 4650590.26, 5717230.05, 5509026.73, 5637703.78, 4948980.88, 4683844.24, 2538952.66, 2176245.13, 3826859.71, 4599459.22, 2143691.98, 894051.01, -626259.45, 1111434.57, -21227.95, -1206807.18, -1141585.06, -2055138.66, -1180214.21, -1545403.45, -2925129.99, -2014108.43, -3538572.13, -4596752.65, -1442262.97, -906705.33, -99002.19, 3436852.4, 2776238.51, 3172788.99, 11490922.14, 7903663.81, 4252034.45, 552135.03, 2873150.67, -15480692.62, -13910219.82, -11785648.74, -8744332.21, -6592059.34, -5477813.38, -4873763.38, -5534615.01, -4870731.27, -4062881.04, -9534586.74, -4828875.83, -2845579.64, -2942855.13, -2626039.4, -1075729.96, -2618710.86, -1700387.54, -1508912.06, -2488641.96, -2013623.96, -4240952.56, -4479017.79, -4606730.94, -3442119.91, -2773983.9, -1786882.76, 1459355.37, 687213.3, 676346.28, 212620.94, -408678.35, 2872566.02, 18859455.14, 26545088.02, 20659488.01, -3492023.61, -3864595.21, -3059488.94, 3367562.44, 6156124.28, 5815396.17, 3720463.32, 4395238.92, 4388095.0, 5493390.64, 23406380.87, 11969601.66, -4285218.29, -3673044.25, -5086359.6, -1925646.12, -320268.6, -9701224.67, -11061953.85, -6436344.52, -8799116.33, -7111474.07, -1136362.82, -1958279.31, 1507406.31, 3762336.12, 4970218.14, 3346852.41, 3950202.85, 3385888.16, 5914318.63, 12556668.6, 82953778.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7485, 6.2224, 4.5659, 4.9906, 4.287, 4.0461, 5.1448, 4.2342, 4.2046, 3.4588, 5.1596, 6.9175, 5.4533, 4.3757, 0.3625, 0.4691, 1.4978, 0.9632, 3.094, 2.6562, 2.1047, 0.0048, -1.3827, -0.8905, -1.5897, -1.6431, -2.1664, -1.7356, -1.3989, 0.6373, -0.3952, 1.4115, 1.1466, 2.9707, 3.5872, 3.4487, 4.7218, 4.6459, 5.0613, 3.1963, 3.1069, 4.4471, 5.4009, 2.7228, 1.2285, -1.0141, 1.3156, -0.3283, -2.3654, -2.6446, -4.4225, -3.7592, -4.6861, -6.1022, -4.9698, -7.1274, -7.6769, -5.1485, -3.8396, -2.8635, 0.6187, 0.3953, 1.8762, 6.4305, 5.3048, 4.4311, 2.4989, 3.8324, -3.8388, -4.4465, -4.1609, -1.2909, -0.0787, 0.1392, -0.3608, -2.5748, -2.8357, -2.6707, -5.149, -2.8562, -1.2703, -2.2127, -2.2684, -0.1027, -2.1493, -1.0346, -1.0039, -0.6363, -1.0416, -3.1297, -3.707, -3.8225, -3.2805, -2.9246, -1.48, 0.6127, -0.2922, -0.1579, -0.8248, -1.6025, 0.0683, 4.5814, 7.4966, 5.5122, -0.4336, -1.2443, -0.8413, 2.6348, 4.7393, 4.8924, 3.5444, 4.5979, 5.2577, 6.2664, 10.7228, 7.1878, 4.1578, 3.8753, 2.4062, 3.7735, 3.2946, -1.6706, -3.285, -1.1014, -3.6064, -3.2451, -1.4446, -2.9466, -1.4487, -0.5224, -0.3319, -0.796, -0.0542, -0.0794, 1.6204, 5.4825, 15.5075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2652035.695, 3442633.7643, 3014010.4981, 3862869.0552, 7699312.9406, 10248828.1682, 12201688.0185, 13129617.6642, 12315613.1179, 12516730.7927, 13180804.7391, 12552383.9264, 9961269.2489, 8387471.2287, 7742510.1807, 6930742.8923, 7584275.7034, 5377011.1978, 4044019.7974, 3236300.3281, 4563121.8036, 7779915.3195, 6053639.1491, 2293991.8799, -8147243.0679, -12443979.5571, -14301162.3002, -16597839.7028, -10767622.1218, -7149875.8593, -5983992.0044, -6970003.6352, -9438607.9265, -9832017.033, -9563767.1313, -9668565.8917, -10634578.6421, -8532212.5547, -7023925.9859, -2433995.585, 47943.222, 4090546.1826, 4910574.9618, 6681468.8389, 9240269.7762, 8169520.5787, 8231414.0643, 7318755.3948, 7329120.5476, 6929864.5863, 6446473.1718, 8539082.2138, 9227919.3481, 7441813.7642, 4466732.3195, 1638163.4579, 1799556.7002, 1762689.3547, 224341.3216, -1315991.6758, -3168473.4314, -2603105.7797, -3344898.3967, -5339233.1131, -5603981.0461, -6614599.2872, -8515000.6977, -6809759.8812, -5050148.0722, -3871205.1357, -1530230.9773, -475734.501, 328444.4916, 4284151.8808, 2240806.0824, 4758196.9391, 1876101.4315, -1573600.1637, -1443809.1893, -3152757.3643, -3814973.5358, -2898935.114, -1332938.4214, 425289.4384, 965324.9417, -295626.6652, -1283828.6885, -2398583.6466, -7932698.9343, -7688576.125, -5719066.3065, -4436730.7248, -4528657.994, -3288306.0935, -3182408.9044, -1808852.7257, -69746.1659, -920929.1036, -1511199.0531, -3710322.1095, -6066159.8576, -6300650.5821, -5823797.4788, -5667649.2668, -4014725.792, -475162.873, 683092.9781, 1458845.1739, 2056606.9339, 1126968.938, 4867527.5957, 11578234.7182, 16603134.456, 17355492.8564, 8343880.7182, 1611039.4146, -1697362.4359, 101209.4922, 1501502.4424, 2705940.3196, 463591.5585, 454158.5655, 958030.4807, 2671607.2906, 8146288.155, 3408886.6282, -4731561.4163, -9977636.1838, -10737071.6967, -9975015.2265, -5696921.7095, -6551754.1244, -9904344.4647, -8241027.2301, -9857419.5223, -9622541.8671, -3391930.8839, -12741.0338, 5087736.1067, 7812168.0636, 1977588.8541, 323742.1329, 2387783.8296, 611520.0441, 2779923.9655, 8959304.2205, 22240292.9412], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.92, 79.29, 85.01, 89.65, 89.76, 90.45, 91.74, 83.01, 87.29, 86.05, 86.51, 86.24, 86.65, 84.49, 80.7, 80.53, 81.54, 82.75, 73.58, 55.59, 43.69, 51.54, 45.96, 54.2, 57.24, 53.1, 47.23, 45.08, 47.99, 43.35, 42.26, 35.77, 36.33, 48.87, 56.36, 50.41, 57.6, 55.26, 52.06, 50.24, 58.34, 63.82, 63.33, 64.47, 58.81, 64.73, 73.4, 72.44, 65.82, 66.97, 60.37, 58.49, 57.01, 61.61, 54.33, 48.53, 41.31, 42.69, 42.77, 40.25, 29.07, 19.11, 29.18, 33.58, 41.41, 43.45, 42.14, 48.63, 60.38, 69.11, 58.52, 54.64, 62.02, 54.43, 57.98, 59.41, 58.04, 59.01, 58.54, 54.89, 51.83, 48.35, 42.82, 30.21, 43.72, 52.33, 43.34, 54.27, 53.34, 53.14, 53.53, 52.64, 46.65, 45.7, 44.03, 43.07, 36.17, 50.17, 47.55, 45.54, 54.04, 54.16, 47.74, 48.63, 43.37, 49.3, 62.34, 70.09, 69.5, 60.26, 60.93, 56.46, 58.24, 60.35, 60.63, 56.38, 60.39, 62.95, 67.02, 69.0, 69.63, 52.15, 48.33, 51.36, 55.76, 59.64, 53.46, 48.29, 48.23, 47.84, 44.98, 48.05, 48.53, 46.85, 45.04, 64.64, 66.53, 71.98, 72.7, 72.91, 80.09, 87.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.9929, -34.1438, -11.1299, 5.9721, 7.9309, 69.301, 178.3696, 23.9322, -14.3299, 18.023, 110.2132, -41.5916, 59.6464, -95.3165, -74.0977, -17.2683, 84.7732, 125.0434, 144.5091, 113.6228, -56.8356, -14.0268, 81.039, 151.2629, 127.7912, 25.3097, 27.4153, 1047.4597, 129.5578, 15.206, -26.304, -39.9724, -14.82, -64.4775, 13.0678, -25.3168, 7.2158, -44.3975, -52.2139, 59.8544, -9.2934, -47.1373, -33.1163, -34.1453, -27.272, -18.3097, -16.4868, -46.8907, -55.9738, -31.7666, -56.1034, -49.8335, -40.4025, -58.8002, -70.6462, -5.9379, 42.3723, -34.1062, 8.4517, -43.0613, -50.9191, 52.3898, 62.0121, -56.3386, 29.8633, 57.4384, -30.3281, -11.0275, 433.7389, 201.2003, 235.4385, 187.6168, 89.488, 341.0935, 34.1087, -41.7052, -58.7877, 139.7677, -27.6674, -63.4914, 31.87, 13.62, -72.1571, 31.0259, -52.6007, -45.1036, -71.3747, -75.1745, -30.1648, 2.9052, 20.2563, -25.9566, 15.4723, 67.3676, 77.5988, 47.9256, 128.3757, -43.5089, -36.6898, -43.7814, 196.851, 8.8213, 56.0115, -25.8166, 20.6469, 268.572, 365.9021, 277.6627, -0.1137, 258.8739, -24.3126, -50.0458, 78.7151, 199.7647, -0.9368, 86.8982, -7.8876, 7.605, 88.439, 40.8963, -3.1165, 121.3416, 172.7261, -54.758, 39.3977, 147.8083, 15.0483, 11.7934, -3.1125, 22.3756, 0.9567, 294.4825, 24.9837, -25.0431, -22.3113, 9.8049, -24.6003, -16.296, 50.7382, 13.2136, 38.9957, 221.4546], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.27, 14.12, 13.75, 13.46, 13.37, 13.48, 13.58, 13.55, 11.41, 11.99, 13.29, 13.91, 14.12, 15.7, 15.35, 15.52, 15.54, 16.34, 16.37, 16.01, 16.94, 16.85, 16.82, 16.84, 16.83, 16.51, 16.5, 16.51, 17.24, 16.71, 15.53, 15.38, 15.99, 13.1, 13.07, 12.89, 12.84, 11.78, 12.64, 12.55, 11.49, 10.88, 12.81, 13.26, 14.47, 15.32, 15.86, 16.59, 15.76, 16.2, 15.63, 15.79, 15.5, 15.51, 16.76, 16.23, 17.69, 17.98, 17.98, 20.22, 19.81, 19.74, 21.44, 21.35, 20.76, 20.45, 20.47, 28.5, 28.53, 28.29, 29.31, 29.39, 28.99, 28.93, 28.45, 28.21, 27.65, 28.31, 28.93, 27.85, 27.94, 27.67, 26.28, 26.69, 26.9, 26.61, 26.53, 17.41, 18.35, 18.46, 16.62, 16.25, 16.23, 16.77, 17.03, 17.19, 17.19, 15.87, 14.73, 14.86, 19.56, 21.86, 22.03, 26.1, 26.06, 26.09, 27.22, 27.66, 26.71, 26.76, 26.69, 26.71, 26.74, 29.61, 30.28, 30.97, 30.98, 31.1, 30.95, 30.82, 30.9, 29.33, 29.53, 25.97, 25.82, 26.17, 24.79, 24.43, 24.51, 24.3, 24.15, 24.1, 23.92, 19.14, 19.43, 32.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6016, 1.269, 1.3152, 1.188, 1.1733, 1.3252, 1.1637, 1.148, 1.0174, 1.2867, 1.6573, 1.4003, 1.2654, 0.6419, 0.7194, 0.8917, 0.8307, 1.0878, 1.0258, 0.9223, 0.6123, 0.4289, 0.5055, 0.4444, 0.4616, 0.4024, 0.4736, 0.5263, 0.8238, 0.6552, 0.8893, 0.8182, 1.0523, 1.0815, 1.0705, 1.1879, 1.1497, 1.1532, 0.8647, 0.8353, 0.9939, 1.1432, 0.7653, 0.5795, 0.3156, 0.626, 0.4503, 0.2484, 0.234, 0.0515, 0.1603, 0.0667, -0.1104, 0.0612, -0.243, -0.3191, 0.0312, 0.1972, 0.3201, 0.7489, 0.6834, 0.8296, 1.2633, 1.074, 0.9135, 0.6483, 0.7866, -0.049, -0.0749, -0.0076, 0.3154, 0.4512, 0.4833, 0.4351, 0.212, 0.2137, 0.2556, -0.0008, 0.2979, 0.4816, 0.3697, 0.3572, 0.594, 0.3315, 0.4523, 0.4446, 0.2495, 0.2901, 0.036, -0.0279, -0.0565, 0.0364, 0.0929, 0.2869, 0.5803, 0.4497, 0.4664, 0.3806, 0.2717, 0.5147, 1.1395, 1.5441, 1.2173, 0.4658, 0.3773, 0.4273, 0.8251, 1.0279, 1.0187, 0.8518, 0.9747, 1.0537, 1.1549, 1.726, 1.3003, 0.9442, 0.8931, 0.7452, 0.8799, 0.9243, 0.4243, 0.2793, 0.498, 0.2784, 0.3412, 0.5541, 0.492, 0.6321, 0.7148, 0.7242, 0.6632, 0.725, 0.7036, 0.8381, 1.0498, 2.0142], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4104, 9.2031, 10.3922, 9.7335, 9.4414, 9.2338, 10.6443, 10.4189, 9.8698, 8.8808, 7.8153, 6.6424, 5.8822, 4.4577, 3.6243, 3.0596, 4.2388, 7.8494, 7.2988, 6.7841, 6.7424, 6.6735, 6.2686, 5.9584, 5.4711, 4.9849, 4.6948, 4.4468, 4.3992, 4.1741, 4.3336, 4.221, 4.5484, 4.7838, 4.6493, 4.4201, 4.4274, 4.3288, 4.2283, 5.8022, 7.0911, 7.3623, 8.5396, 8.2381, 8.2022, 7.5588, 6.7721, 5.9389, 6.4617, 5.9153, 5.2202, 5.1144, 4.6124, 4.5991, 5.0237, 5.5039, 6.3518, 7.0021, 7.7657, 8.6854, 9.3663, 10.4891, 8.9423, 8.5456, 9.0131, 9.3165, 7.6721, 5.696, 6.8323, 11.6298, 11.3063, 11.046, 10.762, 10.1951, 10.4813, 10.4891, 10.2601, 9.9834, 9.7157, 9.5197, 9.7206, 10.1512, 10.6761, 10.0573, 9.9682, 9.7457, 9.9905, 4.6422, 4.5015, 4.0874, 3.8582, 3.8958, 3.9908, 3.6623, 3.6347, 4.168, 4.808, 5.5043, 5.7967, 6.2666, 6.5845, 6.6429, 6.7726, 5.1958, 5.3332, 5.4504, 3.7069, 9.4422, 14.5613, 13.9327, 13.491, 13.0358, 12.5813, 11.8432, 11.1338, 10.6515, 10.063, 9.3953, 8.5398, 7.9913, 14.0734, 13.5063, 13.3984, 13.1459, 12.2522, 11.0356, 9.6976, 9.2914, 9.4223, 9.3232, 9.3824, 9.5511, 9.5796, 9.7961, 7.282, 5.7664, 5.7941, 5.8426, 5.7987, 5.8216, 5.8216, 8.6413, 21.4453], "mkt_dynamics": [-0.409714, 0.061255, 0.374257, 0.551624, 0.395386, 0.383335, 0.588452, 0.917237, 0.913853, 0.748235, 0.531609, 0.390367, 0.519431, 0.931062, 1.343471, 1.613754, 1.806424, 1.733553, 1.642163, 1.697151, 1.808091, 1.718241, 1.665552, 1.449657, 1.195295, 1.154134, 0.951529, 0.632482, 0.243802, 0.000417, 0.062745, 0.246886, 0.491814, 0.417561, 0.060157, -0.17799, -0.411929, -0.278869, -0.054498, -0.071731, -0.193844, -0.604188, -0.980256, -1.206502, -1.283989, -1.282595, -1.257227, -1.080226, -0.772253, -0.641077, -0.340058, -0.232818, -0.099532, 0.385705, 0.662953, 0.939051, 1.044546, 0.992775, 0.830415, 0.713288, 0.744027, 0.742765, 0.625755, 0.407014, -0.108453, -0.52702, -0.786516, -0.989591, -1.041996, -1.18893, -1.146981, -1.185665, -1.119612, -1.117795, -1.238583, -1.136347, -1.117323, -1.084851, -0.873169, -0.552744, -0.308007, 0.118536, 0.601071, 0.853002, 1.150133, 1.209119, 1.07079, 0.794671, 0.378384, 0.064006, -0.276348, -0.425458, -0.4326, -0.474559, -0.560717, -0.674696, -0.798143, -0.789138, -0.70364, -0.567082, -0.474426, -0.330035, -0.081188, 0.00377, 0.164857, 0.189339, -0.011224, -0.084276, -0.187349, -0.346157, -0.439049, -0.491778, -0.66999, -0.812694, -0.548595, -0.501022, -0.267648, -0.000743, -0.242643, 0.070033, 0.557282, 1.081789, 1.567043, 1.603544, 1.235392, 0.789812, 0.645248, 0.599366, 0.745615, 0.873505, 0.868869, 0.85436, 0.930593, 1.211329, 1.411496, 1.487343, 1.453317, 1.257332, 1.165346, 1.157615, 0.761381, 0.249908, -0.262439, -0.818515, -0.981356, -0.887336, -0.892093, -0.805865, -0.617331, -0.391029, -0.214688, -0.049707, 0.062303, 0.09397, 0.438685, 0.922135], "market_activity_top_line": [48.93709, 49.649574, 50.105953, 50.184834, 50.432744, 50.759535, 51.424384, 52.230091, 52.128672, 51.976546, 51.858226, 51.841322, 52.117403, 53.390759, 54.850046, 56.326237, 57.362951, 58.123582, 58.630671, 59.470185, 60.174475, 60.208279, 60.371674, 60.309695, 60.270255, 60.715367, 60.957643, 61.160479, 61.132309, 61.729547, 63.17193, 64.022708, 64.507258, 63.621061, 62.958408, 63.099822, 63.177138, 63.738096, 64.548153, 64.923399, 64.399246, 63.602699, 63.361228, 63.194961, 63.091427, 62.938288, 62.829201, 62.751114, 62.87331, 63.041213, 63.881051, 64.381377, 65.304596, 66.281424, 67.174866, 68.217215, 69.015356, 69.658634, 69.462077, 69.211914, 69.444207, 70.182786, 69.962405, 69.467493, 68.796599, 68.626033, 68.285713, 68.052994, 67.781132, 67.336964, 66.95406, 66.541389, 66.213602, 65.952102, 65.505958, 64.985264, 64.610787, 64.309707, 64.063194, 64.041291, 63.992488, 64.631542, 66.793669, 67.978966, 68.40022, 67.94751, 67.860184, 66.051634, 64.77666, 63.751203, 63.582649, 63.576778, 63.606679, 63.579319, 63.340023, 63.074033, 62.901096, 62.594595, 62.448647, 62.409159, 62.304837, 62.193991, 62.214792, 62.085464, 62.019764, 61.942617, 61.748147, 61.566249, 61.240697, 60.869313, 60.479467, 60.132425, 59.818094, 59.611805, 59.563354, 59.471926, 59.402189, 59.308328, 59.162164, 59.122025, 60.531768, 63.47289, 65.15712, 64.315004, 62.982701, 62.113163, 62.543362, 63.299208, 64.654361, 65.333081, 66.118638, 66.816213, 67.689752, 70.561742, 71.969455, 71.940496, 71.667207, 70.81872, 70.71086, 71.044398, 70.371046, 69.387421, 68.852379, 68.559477, 68.355286, 68.324684, 68.202324, 68.208119, 68.298083, 68.940001, 69.246668, 69.7, 69.939999, 70.6, 72.039999, 77.793333], "market_activity_min_gap": [1.427894, 1.186239, 1.012755, 0.829351, 0.771596, 0.691794, 0.658921, 0.798049, 0.935408, 1.152214, 1.33318, 1.441132, 1.475388, 1.747408, 2.153546, 2.521239, 2.84934, 3.118527, 3.375933, 3.671142, 3.901084, 3.975131, 4.118856, 4.23882, 4.372297, 4.548248, 4.547472, 4.469853, 4.25723, 4.134544, 4.328082, 4.404198, 4.373683, 4.073519, 3.826995, 3.674493, 3.535855, 3.521697, 3.338387, 3.094896, 2.719372, 2.261185, 1.842835, 0.784028, 0.048112, -0.491386, -0.640511, -0.613333, -0.019959, 0.088774, 0.638466, 0.596063, 0.66473, 0.745972, 0.835563, 1.038237, 1.194274, 1.354379, 1.371539, 1.468545, 1.776212, 2.095341, 2.256094, 2.159182, 1.973851, 1.975451, 1.885979, 0.735929, -0.230339, -1.718054, -2.743504, -3.812797, -5.24841, -5.831303, -7.424176, -9.211303, -9.393019, -8.781175, -7.705604, -6.407098, -5.433056, -4.200572, -3.430695, -2.720163, -2.074484, -1.564249, -0.973133, -1.01094, -3.625265, -5.790459, -5.614608, -4.318383, -2.521142, -1.937091, -2.359734, -2.483969, -2.84219, -4.333997, -4.207664, -3.185021, -2.758152, -2.639491, -2.257637, -2.345847, -2.286619, -2.364563, -2.994255, -3.631066, -5.00689, -6.317398, -7.426459, -7.733281, -7.405042, -6.176031, -4.35784, -3.723747, -2.916347, -2.69235, -2.680359, -2.261522, -1.523211, -0.370025, 0.149959, 0.324686, 0.343193, 0.37373, 0.600237, 0.789125, 1.092843, 1.399903, 1.707194, 2.033184, 2.506983, 3.151278, 3.662692, 3.99167, 4.192794, 4.308982, 4.347971, 4.332692, 4.011944, 3.600959, 3.276495, 1.239526, 0.067524, 0.446062, 0.484508, 0.701464, 0.628185, 0.742, 1.069375, 1.250897, 1.326449, 1.16815, 1.061353, 1.54623], "market_activity": [null, null, null, null, 40.8955, 37.7896, 39.70955, 49.5101, 50.6528, 46.298125, 36.643788, 24.388544, 21.756397, 36.693998, 62.449949, 80.070925, 90.035462, 95.017731, 97.508866, 97.941708, 95.209779, 88.147089, 81.94112, 72.08771, 61.25023, 58.874065, 57.376007, 57.420304, 55.488077, 55.718663, 67.725332, 79.142091, 88.49422, 77.873335, 53.919668, 36.127284, 23.455267, 27.310558, 40.463729, 48.23094, 44.726995, 29.719022, 13.206286, 1.560868, -3.904691, -3.249345, -2.816273, -2.670661, -1.228506, 1.986572, 12.549811, 22.944131, 36.03619, 50.49272, 59.864135, 69.750518, 75.944184, 77.553067, 69.459108, 55.476579, 45.129815, 42.154282, 39.270041, 33.918321, 22.97171, 10.82948, 2.80229, -0.66158, -0.766265, -3.772757, -6.895654, -11.075152, -14.476576, -15.924413, -18.246081, -21.397666, -23.626508, -24.740929, -24.776089, -21.544095, -17.780347, -9.583049, 17.305851, 40.981375, 54.177163, 56.910481, 42.914366, 14.223783, -3.237709, -14.311529, -19.511565, -21.187257, -19.043179, -10.854864, -7.495557, -7.628254, -8.981577, -11.837063, -12.666957, -11.577328, -10.631014, -8.994682, -7.174466, -7.182783, -7.427942, -7.992471, -10.10796, -11.53938, -14.074515, -17.407283, -20.468391, -23.161871, -24.50861, -24.06808, -21.45944, -18.35097, -14.29461, -11.66073, -11.433065, -11.115008, 4.570971, 38.948611, 61.686905, 70.349228, 62.610689, 28.865119, 12.352835, 9.017242, 29.715771, 52.984686, 68.940943, 77.764221, 80.665386, 90.332693, 95.166346, 97.583173, 98.791587, 75.973943, 53.380247, 43.527023, 32.639412, 22.016906, 12.412453, 5.854251, 1.296076, 1.396413, 2.732781, 4.196316, 5.789933, 11.754566, 17.887908, 25.058329, 29.96459, 33.316095, 44.943172, 72.471586], "market_activity_raw": [null, null, null, null, 40.8955, 34.6837, 41.6295, 59.31065, 51.7955, 41.94345, 26.98945, 12.1333, 19.12425, 51.6316, 88.2059, 97.6919, 100.0, 100.0, 100.0, 98.37455, 92.47785, 81.0844, 75.73515, 62.2343, 50.41275, 56.4979, 55.87795, 57.4646, 53.55585, 55.94925, 79.732, 90.55885, 97.84635, 67.25245, 29.966, 18.3349, 10.78325, 31.16585, 53.6169, 55.99815, 41.22305, 14.71105, -3.30645, -10.08455, -9.37025, -2.594, -2.3832, -2.52505, 0.21365, 5.20165, 23.11305, 33.33845, 49.12825, 64.94925, 69.23555, 79.6369, 82.13785, 79.16195, 61.36515, 41.49405, 34.78305, 39.17875, 36.3858, 28.5666, 12.0251, -1.31275, -5.2249, -4.12545, -0.87095, -6.77925, -10.01855, -15.25465, -17.878, -17.37225, -20.56775, -24.54925, -25.85535, -25.85535, -24.81125, -18.3121, -14.0166, -1.38575, 44.19475, 64.6569, 67.37295, 59.6438, 28.91825, -14.4668, -20.6992, -25.38535, -24.7116, -22.86295, -16.8991, -2.66655, -4.13625, -7.76095, -10.3349, -14.69255, -13.49685, -10.4877, -9.6847, -7.35835, -5.35425, -7.1911, -7.6731, -8.557, -12.22345, -12.9708, -16.60965, -20.74005, -23.5295, -25.85535, -25.85535, -23.62755, -18.8508, -15.2425, -10.23825, -9.02685, -11.2054, -10.79695, 20.25695, 73.32625, 84.4252, 79.01155, 54.87215, -4.88045, -4.15945, 5.68165, 50.4143, 76.2536, 84.8972, 86.5875, 83.56655, 100.0, 100.0, 100.0, 100.0, 53.1563, 30.78655, 33.6738, 21.7518, 11.3944, 2.808, -0.70395, -3.2621, 1.49675, 4.06915, 5.65985, 7.38355, 17.7192, 24.02125, 32.22875, 34.87085, 36.6676, 56.57025, 100.0], "market_activity_distance": [2.101262, 2.926761, 3.403244, 3.209604, 3.376459, 3.587573, 4.411635, 5.622078, 5.30841, 4.959839, 4.611487, 4.355222, 4.525676, 6.573693, 8.953553, 11.176602, 12.515887, 13.225768, 13.416893, 14.108111, 14.475592, 13.656669, 13.134834, 12.271867, 11.490956, 11.529705, 11.123665, 10.601663, 9.645803, 9.719099, 11.307458, 11.884597, 11.801177, 9.537135, 7.709025, 7.224516, 6.714986, 6.930092, 7.436614, 7.253513, 5.731753, 3.878982, 2.959843, 2.354712, 1.9287, 1.513777, 1.146903, 0.834739, 0.752227, 0.886866, 2.016295, 2.536279, 3.659279, 4.781691, 5.752997, 6.945403, 7.708193, 8.202961, 7.465534, 6.762619, 6.889356, 7.653275, 7.06408, 5.944581, 4.712141, 4.197481, 3.493567, 3.1688, 2.793783, 2.226372, 1.612914, 0.93644, 0.507327, 0.105864, -0.427283, -1.035085, -1.507095, -1.903714, -2.150832, -2.273194, -2.329911, -1.417274, 1.700453, 3.434839, 4.071351, 3.557166, 3.533971, 1.327732, -0.132828, -1.231029, -1.073141, -0.6399, -0.291891, -0.077302, -0.194296, -0.212706, -0.168983, -0.297512, -0.304739, -0.316847, -0.344331, -0.424567, -0.494194, -0.631803, -0.868895, -1.18444, -1.484733, -1.718837, -2.022699, -2.179534, -2.356648, -2.415165, -2.212427, -1.952423, -1.584517, -1.341171, -0.987188, -1.081466, -1.257977, -1.335317, 0.885049, 5.466511, 8.067544, 6.798855, 4.635625, 3.207189, 3.743262, 4.539321, 6.423913, 7.341246, 8.285301, 9.007026, 10.048535, 13.776158, 15.315677, 14.70977, 13.62004, 11.7175, 10.766684, 10.421333, 8.770835, 6.775155, 5.376087, 4.553057, 3.95356, 3.46149, 2.871165, 2.367266, 1.900301, 2.32339, 2.519365, 3.110435, 3.289287, 3.702544, 5.064281, 11.922347], "market_activity_roc": [null, null, null, null, 3.056279, 2.23559, 2.631286, 4.075448, 3.362752, 2.397601, 0.84365, -0.744339, -0.021618, 2.720868, 5.769229, 8.651236, 10.064868, 8.864498, 6.892656, 5.581676, 4.901289, 3.586663, 2.969441, 1.411649, 0.15917, 0.842223, 0.970603, 1.410692, 1.430314, 1.670384, 3.632501, 4.679867, 5.520729, 3.064195, -0.338001, -1.441498, -2.06197, 0.183956, 2.525072, 2.889988, 1.934415, -0.212427, -1.838821, -2.662273, -2.030799, -1.044627, -0.839673, -0.702346, -0.345716, 0.163533, 1.674142, 2.597983, 3.86696, 5.13983, 5.156169, 5.957993, 5.682234, 5.095259, 3.404861, 1.458135, 0.621385, 0.752458, 0.720289, 0.36927, -0.932559, -2.218141, -2.396561, -2.036203, -1.476042, -1.878396, -1.950119, -2.221217, -2.312635, -2.056615, -2.162829, -2.338582, -2.420673, -2.490285, -2.202493, -1.452595, -0.956959, 0.500445, 4.262159, 6.14865, 6.88789, 5.130572, 1.596731, -2.835189, -5.297585, -6.175807, -6.303453, -3.746851, -1.806177, -0.269617, -0.381592, -0.790768, -1.109291, -1.548812, -1.407287, -1.054117, -0.947931, -0.639998, -0.374476, -0.518666, -0.457546, -0.404177, -0.750055, -0.836291, -1.256159, -1.732739, -2.054604, -2.328912, -2.32297, -2.065915, -1.51475, -1.098407, -0.695283, -0.509089, -0.673552, -0.588347, 1.901578, 7.021884, 10.133091, 8.783493, 4.049003, -2.142217, -4.01147, -1.579408, 2.654157, 5.183954, 5.716476, 5.55616, 4.694797, 8.003083, 8.848968, 7.669221, 5.876008, 0.364189, -1.748791, -1.24561, -1.808583, -2.021074, -2.628282, -3.497702, -2.864474, -1.531599, -0.944129, -0.512486, -0.083685, 0.900578, 1.531244, 2.187248, 2.404044, 2.407889, 4.033885, 11.611669], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0887, 1.8102, 2.3228, 2.7758, 5.1183, 4.9299, -3.8308, -1.942, -3.5204, -2.4703, 0.719, -2.2802, -1.5861, -4.408, 0.9117, 5.7388, 0.337, -1.3546, -14.954, -11.4088, -6.1956, -6.0195, -0.4243, -0.7144, -2.4218, -9.5955, -12.4848, -9.3208, -9.4994, -7.9555, -8.4374, -5.7698, -3.7438, 3.3161, -1.0261, 3.9034, 2.3083, 6.4812, 7.8357, 7.6836, 9.3284, 8.4053, 8.2553, -1.1221, -0.9725, 2.6498, 5.4252, -5.3168, -9.0452, -13.9492, -5.9013, -8.8758, -11.913, -10.9313, -13.3478, -9.7394, -10.5728, -12.6991, -7.9292, -12.072, -12.4124, -4.3614, -0.8766, 1.355, 8.905, 6.8683, 8.7259, 14.5218, 9.8555, 6.5135, 0.9823, 3.512, -11.1003, -10.5996, -8.7876, -1.9306, 0.5801, 1.0315, 0.0013, -3.8902, -3.7009, -2.7568, -6.8872, -0.5522, 2.7714, 0.3825, -0.0498, 4.4288, -0.807, 1.4239, 1.0261, -2.6554, -1.8073, -6.0124, -6.7274, -6.8444, -4.7271, -3.4729, 1.0029, 6.8145, 3.4965, 3.299, 1.0911, -1.2643, 3.9829, 14.8398, 19.2485, 11.6987, -1.9424, -3.0874, -1.9738, 4.3387, 7.0102, 6.6042, 3.3143, 5.0391, 5.9099, 7.0199, 13.4679, 6.0995, -0.0611, -0.053, -2.3859, 0.3416, 1.4054, -7.9427, -9.5443, -4.7098, -7.8345, -5.9405, -1.6818, -2.5062, 0.3326, 1.9089, 2.1484, 0.9693, 2.3047, 1.9974, 4.7384, 8.622, 19.7877], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.984385, 0.90892, 0.878956, 0.824544, 0.793842, 0.809463, 0.782327, 0.763992, 0.700414, 0.628132, 0.583775, 0.546618, 0.535896, 0.336716, 0.217847, 0.210266, 0.194069, 0.310195, 0.398584, 0.420877, 0.314569, 0.158678, 0.05833, -0.080067, -0.167567, -0.245709, -0.270773, -0.279123, -0.178003, -0.154918, -0.022699, 0.057306, 0.194612, 0.312229, 0.40375, 0.482822, 0.526445, 0.535869, 0.434435, 0.350168, 0.328987, 0.349758, 0.246173, 0.108435, -0.081513, -0.12902, -0.222459, -0.365754, -0.474933, -0.565873, -0.611178, -0.649156, -0.671942, -0.685614, -0.693817, -0.687655, -0.668687, -0.630606, -0.541776, -0.335475, -0.187139, -0.014878, 0.265335, 0.437188, 0.561476, 0.582267, 0.6223, 0.384638, 0.180837, 0.034024, 0.017584, 0.055276, 0.100286, 0.092262, -0.038237, -0.154036, -0.24664, -0.369028, -0.376494, -0.315995, -0.290495, -0.275404, -0.185751, -0.18706, -0.148884, -0.118941, -0.172669, -0.244981, -0.353718, -0.437633, -0.493055, -0.513326, -0.504472, -0.441436, -0.251122, -0.147702, -0.055563, -0.010334, -0.029816, 0.055409, 0.330628, 0.555618, 0.664397, 0.60735, 0.525803, 0.461326, 0.515736, 0.611682, 0.680564, 0.681902, 0.681154, 0.661765, 0.670172, 0.701053, 0.703972, 0.691233, 0.683796, 0.611854, 0.579087, 0.566194, 0.410395, 0.246108, 0.180685, 0.03439, -0.079232, -0.150559, -0.227272, -0.214783, -0.153552, -0.058106, 0.000966, 0.069659, 0.120685, 0.240725, 0.419423, 0.618112], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.446, 0.4542, 0.4641, 0.4781, 0.4955, 0.515, 0.537, 0.5605, 0.585, 0.61, 0.637, 0.6655, 0.695, 0.721, 0.746, 0.7685, 0.7795, 0.7925, 0.8075, 0.825, 0.843, 0.8615, 0.8805, 0.902, 0.9235, 0.9345, 0.9375, 0.929, 0.9075, 0.8785, 0.847, 0.8195, 0.792, 0.752, 0.702, 0.649, 0.596, 0.541, 0.492, 0.447, 0.421, 0.403, 0.4005, 0.42, 0.459, 0.5195, 0.592, 0.67, 0.748, 0.8245, 0.882, 0.9255, 0.954, 0.9735, 0.98, 0.9775, 0.952, 0.9225, 0.881, 0.83, 0.7685, 0.6985, 0.623, 0.5365, 0.447, 0.356, 0.283, 0.2125, 0.156, 0.1105, 0.0805, 0.0645, 0.0555, 0.07, 0.116, 0.184, 0.265, 0.338, 0.41, 0.466, 0.493, 0.4985, 0.4915, 0.4705, 0.4265, 0.364, 0.2875, 0.2165, 0.143, 0.0835, 0.052, 0.0415, 0.0415, 0.042, 0.0455, 0.0455, 0.0495, 0.0545, 0.0575, 0.0675, 0.072, 0.0705, 0.0665, 0.0605, 0.049, 0.0435, 0.0425, 0.045, 0.052, 0.0505, 0.0565, 0.0745, 0.1135, 0.176, 0.252, 0.319, 0.37, 0.4125, 0.465, 0.5305, 0.5995, 0.6685, 0.715, 0.737, 0.743, 0.762, 0.7975, 0.8335, 0.853, 0.8545, 0.8485, 0.835, 0.8045, 0.7615, 0.71, 0.645, 0.5725, 0.509, 0.4615, 0.431, 0.419, 0.409, 0.428, 0.4675, 0.52, 0.582, 0.6515, 0.7225], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.247629, 3.200889, 3.193942, 1.053161, 1.99211, 4.010199, 3.941672, 8.941659, 4.428946, 3.594206, 2.520062, 5.347862, 8.932205, 12.064662, 13.449585, 11.884734, 10.988305, 10.433049, 11.166074, 12.044577, 12.769313, 7.824358, 11.273883, 10.329801, 9.428208, 9.635899, 8.046179, 7.798433, 3.746405, 5.432397, 10.064984, 3.849595, 3.824945, -4.345306, -3.719541, -1.454948, -3.579525, 5.999035, 2.655085, 0.831472, -4.094285, -8.518205, -9.030496, -8.056283, -10.773094, -13.89279, -15.928647, -14.488901, -13.408768, -15.947808, -9.661152, -7.081996, -2.297524, -0.000235, -3.29417, -0.495327, -0.788113, 3.747755, -0.418381, -2.112951, -2.816613, 1.667346, -4.40984, -8.443861, -10.558756, -4.61973, -9.359223, -8.338763, -9.054721, -8.709669, -11.139058, -11.45674, -11.604809, -12.759896, -14.989829, -16.679043, -13.63588, -13.030786, -11.271557, -4.718388, -7.221101, -2.225676, 6.305309, 7.676611, 5.405805, 5.192617, 8.87337, 4.579485, 3.97851, 2.061887, 2.424564, 3.93835, 0.056079, 0.185304, -1.859428, -3.504081, -4.965378, -8.779831, -7.492931, -5.082656, -7.473669, -10.22438, -7.127819, -10.533874, -11.048616, -11.953394, -12.01345, -13.046875, -16.783586, -20.59257, -21.185846, -20.175245, -22.933275, -22.234486, -18.983755, -20.502338, -21.952844, -20.699394, -20.706522, -15.157421, -11.654239, -6.63312, -9.648717, -15.873095, -19.184865, -20.522659, -18.131895, -18.010443, -18.662837, -19.96979, -17.188623, -19.984404, -22.134495, -9.67763, -11.565326, -14.55086, -12.791384, -12.201036, -16.493409, -18.008254, -27.001207, -28.082296, -29.650259, -30.609074, -31.098812, -31.99589, -32.307246, -28.598551, -30.35995, -26.378594, -29.493985, -25.62097, -20.179786, -19.482034, -14.533898, -0.59614], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3257da31-84e5-4209-948b-35c04ce4658f/", "share_image": "https://sharemaestro.com/terminal/3257da31-84e5-4209-948b-35c04ce4658f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}