{"ticker": {"uuid": "325a8391-6f56-444b-a993-f01a10837bb6", "symbol": "8511", "name": "Japan Securities Finance Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8511 rose 8.89%, moving from 2,099.45 to 2,286.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.23 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 59.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,286.00"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.23"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2325.0, "high": 2325.0, "low": 2210.0, "close": 2286.0, "volume": 838000}, "trend_line": 2099.416821, "activity_lines": {"activity_5": 2282.266667, "activity_10": 2252.472727, "activity_20": 2220.645504, "activity_30": 2178.966178}, "trend_signal": 1, "fair_value": 1662.510961, "relative_strength": -12.233448, "rate_of_change": 0.88358938728499, "market_dynamics": -0.140015, "expectation": {"probability": 59.3791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1068.804171, "high": 1068.804171, "low": 992.206472, "close": 1022.489197, "volume": 977300}, "trend_line": 934.487154, "activity_lines": {"activity_5": 1001.647457, "activity_10": 963.704927, "activity_20": 932.132992, "activity_30": 933.93687}, "trend_signal": 0, "fair_value": 697.402583, "relative_strength": 3.691024, "rate_of_change": 0.6689476197388353, "market_dynamics": 0.893391, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1022.489097, "high": 1063.46015, "low": 996.65971, "close": 1034.958496, "volume": 967800}, "trend_line": 940.265188, "activity_lines": {"activity_5": 1019.935872, "activity_10": 981.728843, "activity_20": 942.839692, "activity_30": 940.418892}, "trend_signal": 1, "fair_value": 701.382317, "relative_strength": 0.316836, "rate_of_change": 0.6183106932254238, "market_dynamics": 0.938351, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1041.193167, "high": 1055.443886, "low": 985.971593, "close": 991.315613, "volume": 847600}, "trend_line": 942.338727, "activity_lines": {"activity_5": 1015.244987, "activity_10": 988.773217, "activity_20": 949.319969, "activity_30": 943.712468}, "trend_signal": 1, "fair_value": 705.061631, "relative_strength": -1.318659, "rate_of_change": 0.22052704135633516, "market_dynamics": 0.884382, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 987.753053, "high": 1026.051731, "low": 949.454198, "close": 993.097046, "volume": 715100}, "trend_line": 945.4066, "activity_lines": {"activity_5": 1008.416537, "activity_10": 994.182016, "activity_20": 955.798903, "activity_30": 946.987199}, "trend_signal": 1, "fair_value": 708.840162, "relative_strength": -2.485125, "rate_of_change": 0.32555947369019433, "market_dynamics": 0.631078, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1003.784992, "high": 1006.457001, "low": 954.798272, "close": 964.595642, "volume": 596900}, "trend_line": 946.472607, "activity_lines": {"activity_5": 990.781295, "activity_10": 992.546431, "activity_20": 959.033325, "activity_30": 948.225201}, "trend_signal": 1, "fair_value": 712.518627, "relative_strength": -3.078327, "rate_of_change": 0.11275645843809566, "market_dynamics": 0.445189, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 969.048982, "high": 979.737033, "low": 958.360875, "close": 964.595642, "volume": 443300}, "trend_line": 946.749746, "activity_lines": {"activity_5": 978.549443, "activity_10": 989.923012, "activity_20": 961.885897, "activity_30": 949.394429}, "trend_signal": 1, "fair_value": 716.135115, "relative_strength": -3.283622, "rate_of_change": 0.029281248918376787, "market_dynamics": 0.247424, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 964.5956, "high": 979.737033, "low": 962.814225, "close": 963.704895, "volume": 342800}, "trend_line": 946.208327, "activity_lines": {"activity_5": 969.880245, "activity_10": 986.068835, "activity_20": 964.376133, "activity_30": 950.48831}, "trend_signal": 1, "fair_value": 719.782046, "relative_strength": -3.315471, "rate_of_change": -0.057187129152914004, "market_dynamics": 0.083319, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 969.048982, "high": 1063.459832, "low": 966.376972, "close": 1055.443848, "volume": 1277900}, "trend_line": 947.673051, "activity_lines": {"activity_5": 996.540938, "activity_10": 997.890441, "activity_20": 975.330151, "activity_30": 957.535763}, "trend_signal": 1, "fair_value": 724.135834, "relative_strength": 3.978269, "rate_of_change": 0.1547993140838141, "market_dynamics": 0.223751, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1068.804051, "high": 1090.180132, "low": 971.720988, "close": 1001.113098, "volume": 1240600}, "trend_line": 948.320131, "activity_lines": {"activity_5": 1000.816166, "activity_10": 997.922839, "activity_20": 980.395525, "activity_30": 960.983508}, "trend_signal": 1, "fair_value": 728.11036, "relative_strength": -0.022217, "rate_of_change": 0.06828093289316928, "market_dynamics": 0.284217, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 993.987615, "high": 1027.833159, "low": 989.534265, "close": 1026.942505, "volume": 475800}, "trend_line": 948.425767, "activity_lines": {"activity_5": 1013.166793, "activity_10": 1002.149477, "activity_20": 987.244057, "activity_30": 966.055919}, "trend_signal": 1, "fair_value": 732.074862, "relative_strength": 1.267638, "rate_of_change": 0.011139276342115747, "market_dynamics": 0.293816, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1033.177221, "high": 1035.849231, "low": 993.987849, "close": 1002.894409, "volume": 526900}, "trend_line": 948.314142, "activity_lines": {"activity_5": 1013.34493, "activity_10": 1002.343807, "activity_20": 991.044249, "activity_30": 969.570025}, "trend_signal": 1, "fair_value": 735.843892, "relative_strength": 1.700531, "rate_of_change": -0.011769503094911553, "market_dynamics": 0.25437, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 997.550389, "high": 1050.099944, "low": 991.315699, "close": 1048.318604, "volume": 625500}, "trend_line": 949.24918, "activity_lines": {"activity_5": 1026.111214, "activity_10": 1011.153349, "activity_20": 998.708255, "activity_30": 976.021926}, "trend_signal": 1, "fair_value": 739.805975, "relative_strength": 5.214598, "rate_of_change": 0.0986000269940166, "market_dynamics": 0.029198, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1059.897274, "high": 1178.356368, "low": 1059.006604, "close": 1177.465698, "volume": 1101100}, "trend_line": 956.651202, "activity_lines": {"activity_5": 1076.285616, "activity_10": 1043.201271, "activity_20": 1017.811003, "activity_30": 990.745572}, "trend_signal": 1, "fair_value": 744.508126, "relative_strength": 13.538246, "rate_of_change": 0.7797764966202012, "market_dynamics": 0.284248, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1197.060595, "high": 1302.159481, "low": 1194.388585, "close": 1240.703369, "volume": 1418300}, "trend_line": 968.615397, "activity_lines": {"activity_5": 1139.404451, "activity_10": 1083.362403, "activity_20": 1041.536763, "activity_30": 1009.071518}, "trend_signal": 1, "fair_value": 749.656964, "relative_strength": 19.113799, "rate_of_change": 1.2506329344475142, "market_dynamics": 0.661028, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1264.7514, "high": 1419.72816, "low": 1261.18872, "close": 1393.008057, "volume": 1673400}, "trend_line": 985.568762, "activity_lines": {"activity_5": 1237.318831, "activity_10": 1146.713365, "activity_20": 1078.100905, "activity_30": 1036.45169}, "trend_signal": 1, "fair_value": 755.833759, "relative_strength": 28.804998, "rate_of_change": 1.750267965232434, "market_dynamics": 1.17693, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1392.117226, "high": 1425.962686, "low": 1373.413137, "close": 1392.117188, "volume": 1591200}, "trend_line": 1001.762, "activity_lines": {"activity_5": 1310.531885, "activity_10": 1202.113033, "activity_20": 1112.281425, "activity_30": 1062.680621}, "trend_signal": 1, "fair_value": 762.010008, "relative_strength": 31.876518, "rate_of_change": 1.6430348266253139, "market_dynamics": 1.601625, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1389.445301, "high": 1392.117311, "low": 1289.601665, "close": 1292.303345, "volume": 1268300}, "trend_line": 1014.628109, "activity_lines": {"activity_5": 1324.525472, "activity_10": 1231.591611, "activity_20": 1134.640123, "activity_30": 1081.425224}, "trend_signal": 1, "fair_value": 767.636806, "relative_strength": 23.57691, "rate_of_change": 1.2843478790371419, "market_dynamics": 1.606663, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1313.916711, "high": 1356.243021, "low": 1218.457397, "close": 1297.706665, "volume": 1146700}, "trend_line": 1027.703546, "activity_lines": {"activity_5": 1324.054517, "activity_10": 1256.078093, "activity_20": 1155.685708, "activity_30": 1099.688356}, "trend_signal": 1, "fair_value": 773.22443, "relative_strength": 26.489238, "rate_of_change": 1.288692564696132, "market_dynamics": 1.523322, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1314.817451, "high": 1384.160523, "low": 1313.916891, "close": 1344.535889, "volume": 725700}, "trend_line": 1043.888475, "activity_lines": {"activity_5": 1331.177238, "activity_10": 1284.674201, "activity_20": 1179.537117, "activity_30": 1120.129153}, "trend_signal": 1, "fair_value": 779.18078, "relative_strength": 24.64811, "rate_of_change": 1.5748635939804387, "market_dynamics": 1.367586, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1338.232036, "high": 1376.956205, "low": 1326.524757, "close": 1333.729126, "volume": 770100}, "trend_line": 1059.421004, "activity_lines": {"activity_5": 1327.775537, "activity_10": 1305.061393, "activity_20": 1200.592483, "activity_30": 1138.828549}, "trend_signal": 1, "fair_value": 785.099489, "relative_strength": 26.705101, "rate_of_change": 1.4879490838329323, "market_dynamics": 1.167734, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1332.828631, "high": 1340.03311, "low": 1262.584939, "close": 1303.110107, "volume": 817400}, "trend_line": 1072.664294, "activity_lines": {"activity_5": 1318.119425, "activity_10": 1314.303551, "activity_20": 1217.359929, "activity_30": 1154.550427}, "trend_signal": 1, "fair_value": 790.858828, "relative_strength": 23.872077, "rate_of_change": 1.2500497866285354, "market_dynamics": 0.989768, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1304.010633, "high": 1425.586259, "low": 1272.491039, "close": 1414.779541, "volume": 1284300}, "trend_line": 1090.906529, "activity_lines": {"activity_5": 1351.620264, "activity_10": 1338.390776, "activity_20": 1243.42627, "activity_30": 1176.622378}, "trend_signal": 1, "fair_value": 797.218008, "relative_strength": 29.34372, "rate_of_change": 1.7006471737745905, "market_dynamics": 0.979361, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1436.393034, "high": 1452.603112, "low": 1369.751602, "close": 1405.773926, "volume": 2350800}, "trend_line": 1108.31417, "activity_lines": {"activity_5": 1373.95415, "activity_10": 1354.17769, "activity_20": 1266.826262, "activity_30": 1196.936404}, "trend_signal": 1, "fair_value": 803.582726, "relative_strength": 25.126403, "rate_of_change": 1.5957041723782743, "market_dynamics": 1.065531, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1408.47558, "high": 1423.785134, "low": 1339.132686, "close": 1350.839966, "volume": 1326700}, "trend_line": 1123.65317, "activity_lines": {"activity_5": 1370.772233, "activity_10": 1355.825553, "activity_20": 1283.020837, "activity_30": 1212.58323}, "trend_signal": 1, "fair_value": 809.595304, "relative_strength": 15.991697, "rate_of_change": 1.383993854377946, "market_dynamics": 0.962685, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1349.939251, "high": 1416.580689, "low": 1318.41968, "close": 1369.751465, "volume": 1204900}, "trend_line": 1138.969393, "activity_lines": {"activity_5": 1373.473877, "activity_10": 1358.909386, "activity_20": 1299.312969, "activity_30": 1228.460539}, "trend_signal": 1, "fair_value": 815.692203, "relative_strength": 16.963015, "rate_of_change": 1.3630738922758556, "market_dynamics": 0.928664, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1372.453321, "high": 1421.083432, "low": 1336.430746, "close": 1412.978394, "volume": 1099000}, "trend_line": 1155.874959, "activity_lines": {"activity_5": 1388.183008, "activity_10": 1370.275508, "activity_20": 1317.792638, "activity_30": 1246.138539}, "trend_signal": 1, "fair_value": 822.018748, "relative_strength": 20.699452, "rate_of_change": 1.484286241921859, "market_dynamics": 0.720466, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1407.575062, "high": 1422.884521, "low": 1362.54708, "close": 1367.950439, "volume": 893500}, "trend_line": 1171.190527, "activity_lines": {"activity_5": 1380.558268, "activity_10": 1373.075435, "activity_20": 1329.848775, "activity_30": 1259.820828}, "trend_signal": 1, "fair_value": 828.046108, "relative_strength": 20.328025, "rate_of_change": 1.3250194478864894, "market_dynamics": 0.215421, "expectation": {"probability": 55.4586, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1377.856543, "high": 1414.779679, "low": 1288.700993, "close": 1296.80603, "volume": 819500}, "trend_line": 1182.739229, "activity_lines": {"activity_5": 1352.340666, "activity_10": 1361.564613, "activity_20": 1333.204275, "activity_30": 1267.925054}, "trend_signal": 1, "fair_value": 833.580508, "relative_strength": 11.4974, "rate_of_change": 0.9860651818608885, "market_dynamics": -0.153385, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1279.695598, "high": 1366.149264, "low": 1267.087759, "close": 1364.348145, "volume": 755900}, "trend_line": 1195.767428, "activity_lines": {"activity_5": 1353.901628, "activity_10": 1362.35055, "activity_20": 1341.843013, "activity_30": 1279.641758}, "trend_signal": 1, "fair_value": 839.553143, "relative_strength": 16.362722, "rate_of_change": 1.1015275963253, "market_dynamics": -0.470938, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1374.254449, "high": 1395.86792, "low": 1335.530345, "close": 1395.86792, "volume": 604600}, "trend_line": 1207.441476, "activity_lines": {"activity_5": 1365.068636, "activity_10": 1368.507133, "activity_20": 1351.753944, "activity_30": 1292.551467}, "trend_signal": 1, "fair_value": 845.664562, "relative_strength": 17.812046, "rate_of_change": 0.9762808157038925, "market_dynamics": -0.733062, "expectation": {"probability": 53.4478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1394.967188, "high": 1419.282406, "low": 1370.652073, "close": 1383.26001, "volume": 315100}, "trend_line": 1219.467169, "activity_lines": {"activity_5": 1370.291911, "activity_10": 1371.241573, "activity_20": 1358.707334, "activity_30": 1303.894599}, "trend_signal": 1, "fair_value": 851.705705, "relative_strength": 16.819944, "rate_of_change": 0.9959648760649371, "market_dynamics": -0.759418, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1394.066667, "high": 1421.083463, "low": 1354.4421, "close": 1359.845459, "volume": 997200}, "trend_line": 1230.296735, "activity_lines": {"activity_5": 1369.691561, "activity_10": 1368.26155, "activity_20": 1361.619502, "activity_30": 1312.951263}, "trend_signal": 1, "fair_value": 857.660021, "relative_strength": 7.798828, "rate_of_change": 0.8880572003328681, "market_dynamics": -0.652832, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1369.751666, "high": 1442.69684, "low": 1365.24874, "close": 1370.6521, "volume": 766700}, "trend_line": 1242.941284, "activity_lines": {"activity_5": 1373.233757, "activity_10": 1368.245173, "activity_20": 1364.077413, "activity_30": 1322.006447}, "trend_signal": 1, "fair_value": 863.709971, "relative_strength": 7.476112, "rate_of_change": 1.027764167804615, "market_dynamics": -0.621095, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1385.061057, "high": 1420.182827, "low": 1352.64093, "close": 1402.171631, "volume": 1243700}, "trend_line": 1256.577104, "activity_lines": {"activity_5": 1382.359391, "activity_10": 1374.598198, "activity_20": 1368.617249, "activity_30": 1332.279373}, "trend_signal": 1, "fair_value": 869.956698, "relative_strength": 10.482751, "rate_of_change": 1.097060671773452, "market_dynamics": -0.493109, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1415.680121, "high": 1540.857944, "low": 1396.768371, "close": 1414.779541, "volume": 2242000}, "trend_line": 1271.583234, "activity_lines": {"activity_5": 1393.166097, "activity_10": 1382.310267, "activity_20": 1373.588941, "activity_30": 1342.485982}, "trend_signal": 1, "fair_value": 876.004817, "relative_strength": 9.959586, "rate_of_change": 1.194206861817847, "market_dynamics": -0.27475, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1435.492359, "high": 1457.105795, "low": 1376.956019, "close": 1428.287964, "volume": 2468200}, "trend_line": 1287.039644, "activity_lines": {"activity_5": 1407.214836, "activity_10": 1391.659721, "activity_20": 1379.743476, "activity_30": 1352.595964}, "trend_signal": 1, "fair_value": 881.844285, "relative_strength": 8.384086, "rate_of_change": 1.2155248344521665, "market_dynamics": -0.121843, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1467.912605, "high": 1529.150569, "low": 1442.696928, "close": 1503.934814, "volume": 1768500}, "trend_line": 1305.047308, "activity_lines": {"activity_5": 1443.477327, "activity_10": 1414.484792, "activity_20": 1392.930232, "activity_30": 1366.589201}, "trend_signal": 1, "fair_value": 888.321562, "relative_strength": 9.00344, "rate_of_change": 1.3991537932766256, "market_dynamics": 0.208397, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1485.923789, "high": 1512.940494, "low": 1455.304647, "close": 1485.923706, "volume": 1089100}, "trend_line": 1319.396637, "activity_lines": {"activity_5": 1464.130159, "activity_10": 1431.562673, "activity_20": 1403.393874, "activity_30": 1378.258646}, "trend_signal": 1, "fair_value": 894.672839, "relative_strength": 5.730678, "rate_of_change": 1.0995255813362534, "market_dynamics": 0.381267, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1492.227663, "high": 1516.542697, "low": 1424.685689, "close": 1514.741577, "volume": 2243700}, "trend_line": 1336.517586, "activity_lines": {"activity_5": 1486.704175, "activity_10": 1450.441664, "activity_20": 1415.705805, "activity_30": 1390.861546}, "trend_signal": 1, "fair_value": 901.108674, "relative_strength": 5.278165, "rate_of_change": 1.2976347308970655, "market_dynamics": 0.578387, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1539.056713, "high": 1544.460072, "low": 1477.818674, "close": 1503.034302, "volume": 1564200}, "trend_line": 1352.387313, "activity_lines": {"activity_5": 1497.871102, "activity_10": 1464.457633, "activity_20": 1426.092253, "activity_30": 1401.604559}, "trend_signal": 1, "fair_value": 907.395651, "relative_strength": 4.730124, "rate_of_change": 1.187393803585912, "market_dynamics": 0.705525, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1485.923728, "high": 1502.133805, "low": 1422.884521, "close": 1458.906982, "volume": 1144300}, "trend_line": 1367.587732, "activity_lines": {"activity_5": 1488.445272, "activity_10": 1468.501973, "activity_20": 1431.469885, "activity_30": 1408.476796}, "trend_signal": 1, "fair_value": 912.740734, "relative_strength": 3.886385, "rate_of_change": 1.1239693580296113, "market_dynamics": 0.570733, "expectation": {"probability": 54.6068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1474.216394, "high": 1538.156281, "low": 1460.707997, "close": 1528.250122, "volume": 948200}, "trend_line": 1383.585449, "activity_lines": {"activity_5": 1500.092554, "activity_10": 1483.778757, "activity_20": 1442.709735, "activity_30": 1418.842112}, "trend_signal": 1, "fair_value": 918.298346, "relative_strength": 2.71031, "rate_of_change": 1.1697762875222961, "market_dynamics": 0.643129, "expectation": {"probability": 51.9735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1529.150867, "high": 1588.146897, "low": 1514.83358, "close": 1529.496216, "volume": 1247300}, "trend_line": 1395.3198, "activity_lines": {"activity_5": 1510.53418, "activity_10": 1496.220201, "activity_20": 1453.527924, "activity_30": 1428.25571}, "trend_signal": 1, "fair_value": 923.821696, "relative_strength": 3.809188, "rate_of_change": 0.8481117670383986, "market_dynamics": 0.581697, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1547.82462, "high": 1547.82462, "low": 1439.687652, "close": 1462.598022, "volume": 1333000}, "trend_line": 1402.716288, "activity_lines": {"activity_5": 1495.771574, "activity_10": 1493.610263, "activity_20": 1457.385704, "activity_30": 1432.59624}, "trend_signal": 1, "fair_value": 928.862764, "relative_strength": 2.452193, "rate_of_change": 0.5300926712284947, "market_dynamics": 0.382027, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1475.427744, "high": 1507.502322, "low": 1458.015864, "close": 1483.675537, "volume": 641100}, "trend_line": 1405.738538, "activity_lines": {"activity_5": 1491.511043, "activity_10": 1493.733938, "activity_20": 1462.718684, "activity_30": 1437.819417}, "trend_signal": 1, "fair_value": 934.097736, "relative_strength": 2.180617, "rate_of_change": 0.21545696915725734, "market_dynamics": 0.26647, "expectation": {"probability": 51.9735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1469.929404, "high": 1484.592041, "low": 1386.535651, "close": 1406.696777, "volume": 944500}, "trend_line": 1406.224524, "activity_lines": {"activity_5": 1462.88151, "activity_10": 1478.60882, "activity_20": 1460.177859, "activity_30": 1437.881239}, "trend_signal": 1, "fair_value": 938.940804, "relative_strength": 2.931184, "rate_of_change": 0.034571578345667556, "market_dynamics": -0.212576, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1410.362322, "high": 1461.68166, "low": 1403.031004, "close": 1454.350342, "volume": 892400}, "trend_line": 1411.626091, "activity_lines": {"activity_5": 1453.617179, "activity_10": 1472.540554, "activity_20": 1462.20538, "activity_30": 1440.986131}, "trend_signal": 1, "fair_value": 943.955726, "relative_strength": 3.620379, "rate_of_change": 0.38411838990230224, "market_dynamics": -0.649569, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1461.681621, "high": 1482.759162, "low": 1442.436884, "close": 1456.183105, "volume": 493000}, "trend_line": 1416.908639, "activity_lines": {"activity_5": 1449.890421, "activity_10": 1467.707053, "activity_20": 1463.996023, "activity_30": 1443.860777}, "trend_signal": 1, "fair_value": 948.891536, "relative_strength": 2.559253, "rate_of_change": 0.3742172260543678, "market_dynamics": -0.895915, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1478.17698, "high": 1579.899059, "low": 1436.021902, "close": 1481.842651, "volume": 1710600}, "trend_line": 1421.485531, "activity_lines": {"activity_5": 1459.604386, "activity_10": 1468.079663, "activity_20": 1467.471493, "activity_30": 1448.050068}, "trend_signal": 1, "fair_value": 953.954418, "relative_strength": 3.962868, "rate_of_change": 0.32301955637945995, "market_dynamics": -0.953286, "expectation": {"probability": 52.9071, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1492.839553, "high": 1541.409546, "low": 1482.759055, "close": 1541.409546, "volume": 1024500}, "trend_line": 1428.408211, "activity_lines": {"activity_5": 1487.891007, "activity_10": 1479.880779, "activity_20": 1476.060503, "activity_30": 1455.787101}, "trend_signal": 1, "fair_value": 959.297589, "relative_strength": 6.098798, "rate_of_change": 0.487003198346301, "market_dynamics": -0.777041, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1546.908077, "high": 1546.908077, "low": 1449.76819, "close": 1465.347168, "volume": 976000}, "trend_line": 1433.816113, "activity_lines": {"activity_5": 1486.974569, "activity_10": 1477.154641, "activity_20": 1476.712422, "activity_30": 1458.17026}, "trend_signal": 1, "fair_value": 963.950081, "relative_strength": 0.898913, "rate_of_change": 0.37859639550896906, "market_dynamics": -0.825948, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1474.511263, "high": 1511.167847, "low": 1439.687565, "close": 1511.167847, "volume": 966100}, "trend_line": 1437.029057, "activity_lines": {"activity_5": 1497.421663, "activity_10": 1482.64244, "activity_20": 1481.337324, "activity_30": 1463.160694}, "trend_signal": 1, "fair_value": 968.944399, "relative_strength": 4.156895, "rate_of_change": 0.22408340727022358, "market_dynamics": -0.713822, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1517.582899, "high": 1538.660526, "low": 1482.759084, "close": 1517.582886, "volume": 929600}, "trend_line": 1440.756022, "activity_lines": {"activity_5": 1506.219271, "activity_10": 1489.607198, "activity_20": 1485.852599, "activity_30": 1468.357715}, "trend_signal": 1, "fair_value": 974.076043, "relative_strength": 3.670217, "rate_of_change": 0.25935209742944426, "market_dynamics": -0.727943, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1527.663297, "high": 1536.827563, "low": 1458.932213, "close": 1473.594849, "volume": 1081300}, "trend_line": 1444.847852, "activity_lines": {"activity_5": 1496.260881, "activity_10": 1488.790736, "activity_20": 1485.478867, "activity_30": 1470.476349}, "trend_signal": 1, "fair_value": 979.091399, "relative_strength": -0.042283, "rate_of_change": 0.28400575375141984, "market_dynamics": -0.836359, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1468.096531, "high": 1480.926332, "low": 1439.687672, "close": 1469.012939, "volume": 718200}, "trend_line": 1448.156567, "activity_lines": {"activity_5": 1485.325041, "activity_10": 1486.941258, "activity_20": 1484.328652, "activity_30": 1472.035387}, "trend_signal": 1, "fair_value": 984.227036, "relative_strength": -0.185281, "rate_of_change": 0.22900092874276512, "market_dynamics": -0.814609, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1467.17995, "high": 1479.093342, "low": 1446.102496, "close": 1463.514404, "volume": 1229400}, "trend_line": 1449.841101, "activity_lines": {"activity_5": 1477.382796, "activity_10": 1484.358638, "activity_20": 1482.396512, "activity_30": 1473.026215}, "trend_signal": 1, "fair_value": 989.145705, "relative_strength": -3.38103, "rate_of_change": 0.11632264344798467, "market_dynamics": -0.883358, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1471.762038, "high": 1511.168031, "low": 1464.43072, "close": 1499.254639, "volume": 1364900}, "trend_line": 1454.217908, "activity_lines": {"activity_5": 1481.476147, "activity_10": 1487.241195, "activity_20": 1483.70046, "activity_30": 1476.214186}, "trend_signal": 1, "fair_value": 994.491232, "relative_strength": -4.566609, "rate_of_change": 0.3018818404983333, "market_dynamics": -0.872822, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1499.254665, "high": 1513.917236, "low": 1470.845805, "close": 1513.917236, "volume": 1139800}, "trend_line": 1461.454948, "activity_lines": {"activity_5": 1491.251245, "activity_10": 1491.973238, "activity_20": 1486.423132, "activity_30": 1480.065755}, "trend_signal": 1, "fair_value": 999.77041, "relative_strength": -4.617546, "rate_of_change": 0.4976585668617676, "market_dynamics": -0.69526, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1514.83362, "high": 1625.719895, "low": 1514.83362, "close": 1554.239502, "volume": 1583700}, "trend_line": 1467.78466, "activity_lines": {"activity_5": 1514.711475, "activity_10": 1502.98689, "activity_20": 1492.852717, "activity_30": 1486.051855}, "trend_signal": 1, "fair_value": 1005.404268, "relative_strength": 0.228935, "rate_of_change": 0.43311030618235463, "market_dynamics": -0.298234, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1552.40655, "high": 1608.307937, "low": 1444.269633, "close": 1471.762085, "volume": 2216400}, "trend_line": 1470.314465, "activity_lines": {"activity_5": 1505.302922, "activity_10": 1497.688341, "activity_20": 1491.239225, "activity_30": 1486.308463}, "trend_signal": 1, "fair_value": 1010.472012, "relative_strength": 0.605688, "rate_of_change": 0.1723553235663259, "market_dynamics": -0.100939, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1492.839622, "high": 1582.648226, "low": 1337.965632, "close": 1339.798462, "volume": 2066100}, "trend_line": 1468.865747, "activity_lines": {"activity_5": 1451.723218, "activity_10": 1469.662724, "activity_20": 1477.206684, "activity_30": 1477.888076}, "trend_signal": 0, "fair_value": 1014.741937, "relative_strength": -4.226707, "rate_of_change": -0.0985311669364466, "market_dynamics": -0.198806, "expectation": {"probability": 59.6137, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1340.714741, "high": 1492.839724, "low": 1282.980614, "close": 1469.012939, "volume": 2910700}, "trend_line": 1472.504663, "activity_lines": {"activity_5": 1449.462736, "activity_10": 1467.413352, "activity_20": 1476.047467, "activity_30": 1477.897572}, "trend_signal": 0, "fair_value": 1019.792059, "relative_strength": 7.116844, "rate_of_change": 0.24773645974330702, "market_dynamics": -0.257148, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1466.263646, "high": 1704.5315, "low": 1466.263646, "close": 1690.785278, "volume": 1534500}, "trend_line": 1483.175769, "activity_lines": {"activity_5": 1523.14248, "activity_10": 1506.252677, "activity_20": 1496.291507, "activity_30": 1491.980193}, "trend_signal": 1, "fair_value": 1026.290521, "relative_strength": 12.754611, "rate_of_change": 0.7246908120657006, "market_dynamics": -0.181545, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1668.79132, "high": 1914.390546, "low": 1663.292831, "close": 1909.808472, "volume": 2315800}, "trend_line": 1500.096997, "activity_lines": {"activity_5": 1658.038753, "activity_10": 1581.765265, "activity_20": 1536.626855, "activity_30": 1519.504883}, "trend_signal": 1, "fair_value": 1033.952466, "relative_strength": 25.341934, "rate_of_change": 1.140878131484641, "market_dynamics": 0.31499, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1909.808334, "high": 1922.638268, "low": 1819.999721, "close": 1844.74292, "volume": 1466000}, "trend_line": 1514.42911, "activity_lines": {"activity_5": 1747.541911, "activity_10": 1637.516597, "activity_20": 1568.635911, "activity_30": 1541.740104}, "trend_signal": 1, "fair_value": 1041.159911, "relative_strength": 19.504494, "rate_of_change": 0.9554124185744193, "market_dynamics": 0.917344, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1855.739891, "high": 1874.068186, "low": 1726.52532, "close": 1742.10437, "volume": 1240400}, "trend_line": 1524.889657, "activity_lines": {"activity_5": 1777.966829, "activity_10": 1667.77492, "activity_20": 1589.150499, "activity_30": 1556.428831}, "trend_signal": 1, "fair_value": 1047.38339, "relative_strength": 19.288477, "rate_of_change": 0.6907254311824411, "market_dynamics": 1.211907, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1683.453884, "high": 1786.092449, "low": 1683.453884, "close": 1747.603027, "volume": 1023000}, "trend_line": 1533.01193, "activity_lines": {"activity_5": 1783.40424, "activity_10": 1693.967727, "activity_20": 1608.591589, "activity_30": 1570.797435}, "trend_signal": 1, "fair_value": 1053.342813, "relative_strength": 18.688105, "rate_of_change": 0.5326466057865031, "market_dynamics": 1.163685, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1783.343149, "high": 1889.647372, "low": 1751.268632, "close": 1820.91626, "volume": 1216600}, "trend_line": 1544.178349, "activity_lines": {"activity_5": 1794.706722, "activity_10": 1728.974787, "activity_20": 1633.61845, "activity_30": 1589.371908}, "trend_signal": 1, "fair_value": 1060.108908, "relative_strength": 19.619692, "rate_of_change": 0.7283973974031718, "market_dynamics": 0.939974, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1855.739936, "high": 1858.489181, "low": 1743.937372, "close": 1796.233276, "volume": 1133700}, "trend_line": 1553.561405, "activity_lines": {"activity_5": 1789.106144, "activity_10": 1753.912231, "activity_20": 1654.557726, "activity_30": 1605.633516}, "trend_signal": 1, "fair_value": 1067.046325, "relative_strength": 11.519152, "rate_of_change": 0.6076406916387802, "market_dynamics": 0.755413, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1758.772819, "high": 1898.313228, "low": 1743.788599, "close": 1886.13855, "volume": 1156000}, "trend_line": 1566.331547, "activity_lines": {"activity_5": 1821.045671, "activity_10": 1790.796202, "activity_20": 1682.562312, "activity_30": 1627.090106}, "trend_signal": 1, "fair_value": 1074.500405, "relative_strength": 20.32197, "rate_of_change": 0.8219914551752191, "market_dynamics": 0.784831, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1919.853153, "high": 2022.869664, "low": 1911.424529, "close": 1969.488281, "volume": 1350800}, "trend_line": 1583.350924, "activity_lines": {"activity_5": 1878.008732, "activity_10": 1835.300553, "activity_20": 1716.8634, "activity_30": 1653.100218}, "trend_signal": 1, "fair_value": 1082.515893, "relative_strength": 22.091467, "rate_of_change": 1.0865756379993332, "market_dynamics": 0.914666, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1983.535952, "high": 2018.186893, "low": 1954.504038, "close": 1983.535889, "volume": 698200}, "trend_line": 1598.527116, "activity_lines": {"activity_5": 1924.495402, "activity_10": 1870.910107, "activity_20": 1750.101683, "activity_30": 1678.918603}, "trend_signal": 1, "fair_value": 1090.540086, "relative_strength": 24.447944, "rate_of_change": 0.9584856881669968, "market_dynamics": 0.912984, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1987.282121, "high": 1987.282121, "low": 1810.281029, "close": 1824.328735, "volume": 760200}, "trend_line": 1608.354866, "activity_lines": {"activity_5": 1902.184163, "activity_10": 1868.217944, "activity_20": 1765.928009, "activity_30": 1693.486449}, "trend_signal": 1, "fair_value": 1097.527453, "relative_strength": 17.347856, "rate_of_change": 0.6148003309816813, "market_dynamics": 0.786506, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1825.265108, "high": 1904.868843, "low": 1816.836485, "close": 1873.963867, "volume": 866000}, "trend_line": 1622.067061, "activity_lines": {"activity_5": 1896.19047, "activity_10": 1872.122288, "activity_20": 1785.020796, "activity_30": 1710.622514}, "trend_signal": 1, "fair_value": 1105.142096, "relative_strength": 19.818946, "rate_of_change": 0.8525602956082993, "market_dynamics": 0.65736, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1896.440288, "high": 1938.583465, "low": 1806.53497, "close": 1900.186401, "volume": 893600}, "trend_line": 1635.950757, "activity_lines": {"activity_5": 1893.755582, "activity_10": 1881.446085, "activity_20": 1804.704448, "activity_30": 1728.565697}, "trend_signal": 1, "fair_value": 1112.718764, "relative_strength": 16.775815, "rate_of_change": 0.8559261410216197, "market_dynamics": 0.556527, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1900.186279, "high": 1933.900772, "low": 1823.392177, "close": 1882.392456, "volume": 984000}, "trend_line": 1651.807279, "activity_lines": {"activity_5": 1884.452856, "activity_10": 1886.526556, "activity_20": 1820.640231, "activity_30": 1744.465162}, "trend_signal": 1, "fair_value": 1120.208483, "relative_strength": 17.782325, "rate_of_change": 0.9692542353217077, "market_dynamics": 0.417044, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1886.138641, "high": 1955.440542, "low": 1884.265614, "close": 1930.154785, "volume": 648500}, "trend_line": 1667.667428, "activity_lines": {"activity_5": 1896.877295, "activity_10": 1897.740394, "activity_20": 1839.130151, "activity_30": 1762.423065}, "trend_signal": 1, "fair_value": 1128.047754, "relative_strength": 21.357216, "rate_of_change": 0.9601694581223518, "market_dynamics": 0.33431, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1937.646855, "high": 1991.96462, "low": 1922.662626, "close": 1970.424805, "volume": 748900}, "trend_line": 1684.808818, "activity_lines": {"activity_5": 1926.283813, "activity_10": 1912.956931, "activity_20": 1859.403405, "activity_30": 1781.955799}, "trend_signal": 1, "fair_value": 1136.183125, "relative_strength": 23.602561, "rate_of_change": 1.0278662107442684, "market_dynamics": 0.157475, "expectation": {"probability": 54.3106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1970.424702, "high": 2027.552203, "low": 1948.885005, "close": 1960.123169, "volume": 681300}, "trend_line": 1700.751501, "activity_lines": {"activity_5": 1942.516716, "activity_10": 1923.582107, "activity_20": 1876.521705, "activity_30": 1799.718015}, "trend_signal": 1, "fair_value": 1144.154849, "relative_strength": 19.747967, "rate_of_change": 0.9462606575697533, "market_dynamics": -0.086042, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1973.234351, "high": 1991.028076, "low": 1902.995781, "close": 1974.170776, "volume": 792500}, "trend_line": 1715.176876, "activity_lines": {"activity_5": 1957.6882, "activity_10": 1933.781576, "activity_20": 1893.045093, "activity_30": 1817.357969}, "trend_signal": 1, "fair_value": 1152.265427, "relative_strength": 18.864019, "rate_of_change": 0.8481765261720049, "market_dynamics": -0.108061, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1974.170939, "high": 1990.091613, "low": 1907.678397, "close": 1925.472168, "volume": 489500}, "trend_line": 1730.514376, "activity_lines": {"activity_5": 1951.694523, "activity_10": 1933.526167, "activity_20": 1902.538096, "activity_30": 1830.925407}, "trend_signal": 1, "fair_value": 1159.41309, "relative_strength": 17.770214, "rate_of_change": 0.8942226434260819, "market_dynamics": -0.178439, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1927.345219, "high": 1947.948589, "low": 1896.440291, "close": 1946.075562, "volume": 552100}, "trend_line": 1745.0113, "activity_lines": {"activity_5": 1949.696664, "activity_10": 1937.817123, "activity_20": 1911.204404, "activity_30": 1844.83258}, "trend_signal": 1, "fair_value": 1166.681981, "relative_strength": 14.02113, "rate_of_change": 0.8377234076210764, "market_dynamics": -0.229952, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1946.075469, "high": 1957.313634, "low": 1919.853086, "close": 1925.472168, "volume": 111800}, "trend_line": 1758.607609, "activity_lines": {"activity_5": 1939.769621, "activity_10": 1939.043104, "activity_20": 1915.636758, "activity_30": 1856.475217}, "trend_signal": 1, "fair_value": 1173.883874, "relative_strength": 13.555711, "rate_of_change": 0.779153063364118, "market_dynamics": -0.348689, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1925.472178, "high": 1990.091587, "low": 1874.900513, "close": 1874.900513, "volume": 847500}, "trend_line": 1771.984464, "activity_lines": {"activity_5": 1915.982202, "activity_10": 1929.235267, "activity_20": 1914.135207, "activity_30": 1863.977985}, "trend_signal": 1, "fair_value": 1180.79955, "relative_strength": 12.07218, "rate_of_change": 0.7606503538106766, "market_dynamics": -0.586583, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1877.709883, "high": 1926.408683, "low": 1830.884199, "close": 1846.804932, "volume": 682500}, "trend_line": 1784.577531, "activity_lines": {"activity_5": 1888.511101, "activity_10": 1914.302113, "activity_20": 1910.124115, "activity_30": 1868.805112}, "trend_signal": 1, "fair_value": 1187.578508, "relative_strength": 12.013797, "rate_of_change": 0.7106759261067663, "market_dynamics": -0.730028, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1858.979697, "high": 1888.011617, "low": 1842.122437, "close": 1842.122437, "volume": 663400}, "trend_line": 1797.197799, "activity_lines": {"activity_5": 1867.970223, "activity_10": 1899.488168, "activity_20": 1905.657252, "activity_30": 1872.517686}, "trend_signal": 1, "fair_value": 1194.44133, "relative_strength": 7.254845, "rate_of_change": 0.7071851898151084, "market_dynamics": -0.878213, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1861.789199, "high": 1866.471709, "low": 1795.296792, "close": 1799.042847, "volume": 682100}, "trend_line": 1807.190739, "activity_lines": {"activity_5": 1838.626132, "activity_10": 1877.573753, "activity_20": 1896.611295, "activity_30": 1872.636722}, "trend_signal": 1, "fair_value": 1200.751435, "relative_strength": 5.399654, "rate_of_change": 0.5560289471509564, "market_dynamics": -0.970974, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1784.058689, "high": 1784.058689, "low": 1727.867695, "close": 1729.740723, "volume": 776400}, "trend_line": 1814.384855, "activity_lines": {"activity_5": 1795.983513, "activity_10": 1845.442805, "activity_20": 1880.720183, "activity_30": 1867.639946}, "trend_signal": 0, "fair_value": 1206.785405, "relative_strength": 3.121066, "rate_of_change": 0.3980828279355256, "market_dynamics": -1.084982, "expectation": {"probability": 60.6465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1729.740718, "high": 1792.487193, "low": 1697.899389, "close": 1770.010864, "volume": 603900}, "trend_line": 1821.577234, "activity_lines": {"activity_5": 1779.813037, "activity_10": 1825.009775, "activity_20": 1869.098492, "activity_30": 1864.777108}, "trend_signal": 0, "fair_value": 1213.21851, "relative_strength": 4.260547, "rate_of_change": 0.39640867703341104, "market_dynamics": -1.162668, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1760.645743, "high": 1760.645743, "low": 1656.692782, "close": 1671.677002, "volume": 1139200}, "trend_line": 1828.241064, "activity_lines": {"activity_5": 1737.857251, "activity_10": 1790.154448, "activity_20": 1848.23654, "activity_30": 1855.106126}, "trend_signal": 0, "fair_value": 1219.075499, "relative_strength": -0.810408, "rate_of_change": 0.3658274749825931, "market_dynamics": -1.130311, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1661.375142, "high": 1690.407242, "low": 1653.883033, "close": 1667.93103, "volume": 740300}, "trend_line": 1839.178817, "activity_lines": {"activity_5": 1706.328003, "activity_10": 1760.117922, "activity_20": 1828.039075, "activity_30": 1844.763543}, "trend_signal": 0, "fair_value": 1224.816287, "relative_strength": 2.970116, "rate_of_change": 0.5982664548661472, "market_dynamics": -1.162023, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1685.724639, "high": 1700.708858, "low": 1658.565893, "close": 1675.423096, "volume": 824100}, "trend_line": 1846.059155, "activity_lines": {"activity_5": 1688.90887, "activity_10": 1736.126156, "activity_20": 1809.991126, "activity_30": 1834.198658}, "trend_signal": 0, "fair_value": 1230.615946, "relative_strength": 3.839217, "rate_of_change": 0.3740983713167646, "market_dynamics": -1.159351, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1685.724719, "high": 1704.454839, "low": 1606.120919, "close": 1693.216675, "volume": 1108800}, "trend_line": 1846.140202, "activity_lines": {"activity_5": 1685.662248, "activity_10": 1720.290541, "activity_20": 1795.105008, "activity_30": 1824.337852}, "trend_signal": 0, "fair_value": 1236.356136, "relative_strength": 4.105614, "rate_of_change": 0.004390271014913712, "market_dynamics": -1.078657, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1704.454848, "high": 1753.153633, "low": 1690.407144, "close": 1750.344116, "volume": 839700}, "trend_line": 1840.824723, "activity_lines": {"activity_5": 1703.893042, "activity_10": 1719.06456, "activity_20": 1786.283941, "activity_30": 1818.15746}, "trend_signal": 0, "fair_value": 1242.223921, "relative_strength": 5.416439, "rate_of_change": -0.28792390709230087, "market_dynamics": -1.078717, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1755.026651, "high": 1773.468509, "low": 1727.867754, "close": 1744.725098, "volume": 1066800}, "trend_line": 1837.490796, "activity_lines": {"activity_5": 1721.561947, "activity_10": 1719.081601, "activity_20": 1777.516396, "activity_30": 1811.957484}, "trend_signal": 0, "fair_value": 1248.257701, "relative_strength": 6.231475, "rate_of_change": -0.1811105076080567, "market_dynamics": -0.937454, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1720.772177, "high": 1728.437086, "low": 1494.657322, "close": 1529.149414, "volume": 1164700}, "trend_line": 1830.392297, "activity_lines": {"activity_5": 1662.502417, "activity_10": 1681.75906, "activity_20": 1748.958125, "activity_30": 1792.064492}, "trend_signal": 0, "fair_value": 1252.882043, "relative_strength": 1.966867, "rate_of_change": -0.38631480579127464, "market_dynamics": -0.897052, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1414.175723, "high": 1616.337772, "low": 1395.013451, "close": 1555.976563, "volume": 1309100}, "trend_line": 1824.004749, "activity_lines": {"activity_5": 1621.637378, "activity_10": 1655.004601, "activity_20": 1724.63693, "activity_30": 1774.360251}, "trend_signal": 0, "fair_value": 1257.562678, "relative_strength": 3.962328, "rate_of_change": -0.34897152979005086, "market_dynamics": -0.884186, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1578.971347, "high": 1590.468775, "low": 1545.437361, "close": 1584.720093, "volume": 386900}, "trend_line": 1816.131543, "activity_lines": {"activity_5": 1598.316618, "activity_10": 1637.895626, "activity_20": 1704.835015, "activity_30": 1758.922531}, "trend_signal": 0, "fair_value": 1262.653411, "relative_strength": 2.054685, "rate_of_change": -0.4316439419533541, "market_dynamics": -0.946362, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1585.678125, "high": 1634.542001, "low": 1566.515852, "close": 1627.835205, "volume": 764600}, "trend_line": 1810.518274, "activity_lines": {"activity_5": 1596.600667, "activity_10": 1631.2625, "activity_20": 1690.975991, "activity_30": 1746.77438}, "trend_signal": 0, "fair_value": 1267.921371, "relative_strength": 1.65027, "rate_of_change": -0.3090783275933634, "market_dynamics": -1.004808, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1624.960734, "high": 1648.913665, "low": 1600.04978, "close": 1605.798462, "volume": 583500}, "trend_line": 1801.173604, "activity_lines": {"activity_5": 1595.706397, "activity_10": 1623.207706, "activity_20": 1676.600552, "activity_30": 1733.56665}, "trend_signal": 0, "fair_value": 1272.937903, "relative_strength": -3.017934, "rate_of_change": -0.5161323215674956, "market_dynamics": -1.017137, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1605.798486, "high": 1631.66757, "low": 1588.552482, "close": 1629.751343, "volume": 410500}, "trend_line": 1789.84904, "activity_lines": {"activity_5": 1612.058195, "activity_10": 1620.705773, "activity_20": 1666.260495, "activity_30": 1722.50715}, "trend_signal": 0, "fair_value": 1278.207129, "relative_strength": -3.530364, "rate_of_change": -0.6287325094510995, "market_dynamics": -0.991092, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1629.75139, "high": 1669.992174, "low": 1593.343066, "close": 1596.217407, "volume": 909400}, "trend_line": 1776.938424, "activity_lines": {"activity_5": 1610.52522, "activity_10": 1612.800937, "activity_20": 1654.134923, "activity_30": 1710.014786}, "trend_signal": 0, "fair_value": 1283.641474, "relative_strength": -6.243631, "rate_of_change": -0.7213242967127618, "market_dynamics": -0.788784, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1585.678124, "high": 1609.631049, "low": 1560.76709, "close": 1568.432007, "volume": 728900}, "trend_line": 1768.408533, "activity_lines": {"activity_5": 1597.047721, "activity_10": 1601.284313, "activity_20": 1641.029114, "activity_30": 1696.562759}, "trend_signal": 0, "fair_value": 1288.908725, "relative_strength": -6.57584, "rate_of_change": -0.48003300985515224, "market_dynamics": -0.723254, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1571.306323, "high": 1658.494776, "low": 1569.390096, "close": 1652.746094, "volume": 1009300}, "trend_line": 1761.034607, "activity_lines": {"activity_5": 1612.760791, "activity_10": 1607.366335, "activity_20": 1637.65341, "activity_30": 1689.100666}, "trend_signal": 0, "fair_value": 1294.666875, "relative_strength": -3.814938, "rate_of_change": -0.4169809103720256, "market_dynamics": -0.37277, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1650.829753, "high": 1697.77732, "low": 1646.997339, "close": 1650.829834, "volume": 894400}, "trend_line": 1752.722721, "activity_lines": {"activity_5": 1626.174382, "activity_10": 1614.874456, "activity_20": 1635.153083, "activity_30": 1681.990681}, "trend_signal": 0, "fair_value": 1300.401724, "relative_strength": -3.542386, "rate_of_change": -0.4719887938011407, "market_dynamics": -0.082282, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1667.117888, "high": 1683.405615, "low": 1630.709521, "close": 1633.583862, "volume": 709600}, "trend_line": 1744.429102, "activity_lines": {"activity_5": 1630.837223, "activity_10": 1620.954133, "activity_20": 1631.943497, "activity_30": 1674.304303}, "trend_signal": 0, "fair_value": 1306.163732, "relative_strength": -4.993791, "rate_of_change": -0.4731848854716841, "market_dynamics": 0.058733, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1645.081185, "high": 1678.615146, "low": 1629.751301, "close": 1655.620361, "volume": 682100}, "trend_line": 1735.277954, "activity_lines": {"activity_5": 1642.590063, "activity_10": 1629.141637, "activity_20": 1631.825666, "activity_30": 1668.574707}, "trend_signal": 0, "fair_value": 1311.956832, "relative_strength": -5.341089, "rate_of_change": -0.524592715720478, "market_dynamics": 0.287233, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1651.788006, "high": 1692.02876, "low": 1626.87705, "close": 1689.154419, "volume": 639000}, "trend_line": 1725.902275, "activity_lines": {"activity_5": 1661.560726, "activity_10": 1641.614537, "activity_20": 1635.584519, "activity_30": 1665.598995}, "trend_signal": 0, "fair_value": 1318.163197, "relative_strength": -7.825649, "rate_of_change": -0.5402983987889696, "market_dynamics": 0.29523, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1696.819321, "high": 1699.693662, "low": 1636.458113, "close": 1657.536621, "volume": 670300}, "trend_line": 1715.816056, "activity_lines": {"activity_5": 1661.943961, "activity_10": 1646.439941, "activity_20": 1636.525421, "activity_30": 1661.188308}, "trend_signal": 0, "fair_value": 1324.106291, "relative_strength": -8.970094, "rate_of_change": -0.5844026713505566, "market_dynamics": 0.292112, "expectation": {"probability": 59.3094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1651.78794, "high": 1715.023479, "low": 1638.374284, "close": 1710.23291, "volume": 861600}, "trend_line": 1707.018128, "activity_lines": {"activity_5": 1679.573258, "activity_10": 1660.306463, "activity_20": 1643.020609, "activity_30": 1660.828105}, "trend_signal": 0, "fair_value": 1330.513875, "relative_strength": -5.759802, "rate_of_change": -0.5127547308602617, "market_dynamics": 0.533527, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1700.651708, "high": 1745.683157, "low": 1692.028687, "close": 1719.814087, "volume": 665400}, "trend_line": 1700.162858, "activity_lines": {"activity_5": 1696.436076, "activity_10": 1674.016209, "activity_20": 1650.244691, "activity_30": 1661.65365}, "trend_signal": 0, "fair_value": 1336.801098, "relative_strength": -5.998773, "rate_of_change": -0.401593274702471, "market_dynamics": 0.709667, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1706.400375, "high": 1763.887347, "low": 1685.321875, "close": 1750.473755, "volume": 663100}, "trend_line": 1693.642798, "activity_lines": {"activity_5": 1717.770101, "activity_10": 1691.662935, "activity_20": 1660.141678, "activity_30": 1664.899515}, "trend_signal": 0, "fair_value": 1343.488669, "relative_strength": -8.222382, "rate_of_change": -0.38349620269141477, "market_dynamics": 0.886551, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1745.683148, "high": 1777.300822, "low": 1708.316714, "close": 1772.510254, "volume": 991600}, "trend_line": 1688.544067, "activity_lines": {"activity_5": 1740.126066, "activity_10": 1710.511637, "activity_20": 1671.779996, "activity_30": 1669.987738}, "trend_signal": 0, "fair_value": 1350.35055, "relative_strength": -5.812837, "rate_of_change": -0.30105114289867174, "market_dynamics": 1.20329, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1744.724983, "high": 1816.583431, "low": 1734.185733, "close": 1761.971069, "volume": 885200}, "trend_line": 1684.779753, "activity_lines": {"activity_5": 1753.411914, "activity_10": 1723.733609, "activity_20": 1682.036994, "activity_30": 1674.724964}, "trend_signal": 0, "fair_value": 1357.034704, "relative_strength": -8.665628, "rate_of_change": -0.22293252948310605, "market_dynamics": 1.279208, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1769.635928, "high": 1806.044345, "low": 1748.557495, "close": 1791.672607, "volume": 1209200}, "trend_line": 1682.942009, "activity_lines": {"activity_5": 1769.635978, "activity_10": 1740.369953, "activity_20": 1695.067343, "activity_30": 1681.621277}, "trend_signal": 0, "fair_value": 1363.826628, "relative_strength": -10.344825, "rate_of_change": -0.1090791835981857, "market_dynamics": 1.443328, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1799.337428, "high": 1799.337428, "low": 1745.683113, "close": 1753.348022, "volume": 1046800}, "trend_line": 1679.982861, "activity_lines": {"activity_5": 1767.655867, "activity_10": 1747.477412, "activity_20": 1704.224172, "activity_30": 1686.1636}, "trend_signal": 1, "fair_value": 1370.427964, "relative_strength": -10.405688, "rate_of_change": -0.1758318459088474, "market_dynamics": 1.535893, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1759.096655, "high": 1798.379315, "low": 1730.353303, "close": 1764.845337, "volume": 781000}, "trend_line": 1678.842944, "activity_lines": {"activity_5": 1767.272599, "activity_10": 1754.497763, "activity_20": 1713.40837, "activity_30": 1691.638599}, "trend_signal": 1, "fair_value": 1377.185628, "relative_strength": -9.755327, "rate_of_change": -0.06785289460164133, "market_dynamics": 1.449577, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1764.845354, "high": 1812.751026, "low": 1747.599308, "close": 1803.169922, "volume": 1023200}, "trend_line": 1681.290584, "activity_lines": {"activity_5": 1778.706087, "activity_10": 1766.500311, "activity_20": 1725.247917, "activity_30": 1699.659694}, "trend_signal": 1, "fair_value": 1384.122861, "relative_strength": -8.209593, "rate_of_change": 0.14579326843810425, "market_dynamics": 1.52129, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1815.625317, "high": 1845.32693, "low": 1794.546947, "close": 1825.206543, "volume": 1101300}, "trend_line": 1683.13044, "activity_lines": {"activity_5": 1795.441138, "activity_10": 1780.436508, "activity_20": 1738.145951, "activity_30": 1708.944594}, "trend_signal": 1, "fair_value": 1391.300505, "relative_strength": -10.454421, "rate_of_change": 0.10943117254737607, "market_dynamics": 1.560854, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1825.206575, "high": 1838.620167, "low": 1786.88203, "close": 1798.379395, "volume": 894300}, "trend_line": 1687.353853, "activity_lines": {"activity_5": 1799.018107, "activity_10": 1786.446498, "activity_20": 1747.549156, "activity_30": 1716.380011}, "trend_signal": 1, "fair_value": 1398.31169, "relative_strength": -12.004266, "rate_of_change": 0.25092606607484114, "market_dynamics": 1.552154, "expectation": {"probability": 57.5308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1798.379338, "high": 1826.164633, "low": 1782.091373, "close": 1816.583496, "volume": 784600}, "trend_line": 1692.308936, "activity_lines": {"activity_5": 1808.215991, "activity_10": 1794.163661, "activity_20": 1757.769032, "activity_30": 1724.717407}, "trend_signal": 1, "fair_value": 1405.349116, "relative_strength": -11.530256, "rate_of_change": 0.2936599807556685, "market_dynamics": 1.552176, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1823.434931, "high": 1832.243801, "low": 1735.346284, "close": 1745.133911, "volume": 1036200}, "trend_line": 1694.632629, "activity_lines": {"activity_5": 1789.381649, "activity_10": 1787.130546, "activity_20": 1760.29451, "activity_30": 1728.12547}, "trend_signal": 1, "fair_value": 1411.743114, "relative_strength": -15.395473, "rate_of_change": 0.1373090309085296, "market_dynamics": 1.233001, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1791.135757, "high": 1797.987096, "low": 1745.133891, "close": 1751.985229, "volume": 828600}, "trend_line": 1696.591581, "activity_lines": {"activity_5": 1774.145174, "activity_10": 1781.440214, "activity_20": 1762.763367, "activity_30": 1731.825638}, "trend_signal": 1, "fair_value": 1418.259693, "relative_strength": -18.69854, "rate_of_change": 0.11559744374542867, "market_dynamics": 0.769951, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1716.749727, "high": 1779.390532, "low": 1711.855913, "close": 1769.602905, "volume": 520700}, "trend_line": 1697.233541, "activity_lines": {"activity_5": 1768.193571, "activity_10": 1779.326278, "activity_20": 1766.036036, "activity_30": 1736.536046}, "trend_signal": 1, "fair_value": 1424.894825, "relative_strength": -16.515998, "rate_of_change": 0.037838216762915426, "market_dynamics": 0.312868, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1788.199448, "high": 1803.859678, "low": 1746.112656, "close": 1751.00647, "volume": 840100}, "trend_line": 1697.44292, "activity_lines": {"activity_5": 1759.750065, "activity_10": 1773.692412, "activity_20": 1766.981154, "activity_30": 1740.005267}, "trend_signal": 1, "fair_value": 1431.253425, "relative_strength": -19.835129, "rate_of_change": 0.012336487286041618, "market_dynamics": -0.107881, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1761.772813, "high": 1777.433015, "low": 1725.558568, "close": 1734.367432, "volume": 945200}, "trend_line": 1704.283521, "activity_lines": {"activity_5": 1748.918408, "activity_10": 1765.77265, "activity_20": 1765.864571, "activity_30": 1742.387494}, "trend_signal": 1, "fair_value": 1437.291853, "relative_strength": -24.783727, "rate_of_change": 0.40299446416731977, "market_dynamics": -0.360083, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1730.452485, "high": 1754.92155, "low": 1698.153242, "close": 1739.261353, "volume": 607900}, "trend_line": 1710.393014, "activity_lines": {"activity_5": 1745.199129, "activity_10": 1759.087793, "activity_20": 1764.734153, "activity_30": 1744.644128}, "trend_signal": 1, "fair_value": 1443.080718, "relative_strength": -20.901281, "rate_of_change": 0.35847867591978727, "market_dynamics": -0.585998, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1748.070138, "high": 1794.071993, "low": 1740.240037, "close": 1762.751587, "volume": 1047400}, "trend_line": 1716.327397, "activity_lines": {"activity_5": 1749.701433, "activity_10": 1757.139052, "activity_20": 1765.44261, "activity_30": 1748.022101}, "trend_signal": 1, "fair_value": 1448.857218, "relative_strength": -19.50674, "rate_of_change": 0.3469601987043678, "market_dynamics": -0.546981, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1772.539245, "high": 1826.371216, "low": 1755.900266, "close": 1826.371216, "volume": 1097900}, "trend_line": 1722.945264, "activity_lines": {"activity_5": 1774.692521, "activity_10": 1767.492394, "activity_20": 1771.859617, "activity_30": 1755.121702}, "trend_signal": 1, "fair_value": 1454.608897, "relative_strength": -13.104862, "rate_of_change": 0.3855830193917211, "market_dynamics": -0.347991, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1840.07387, "high": 1905.650899, "low": 1817.562328, "close": 1898.799561, "volume": 837900}, "trend_line": 1732.711967, "activity_lines": {"activity_5": 1820.041838, "activity_10": 1790.993351, "activity_20": 1784.370587, "activity_30": 1766.46714}, "trend_signal": 1, "fair_value": 1461.004657, "relative_strength": -12.046067, "rate_of_change": 0.5668608982577642, "market_dynamics": -0.027987, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1907.608504, "high": 1991.782113, "low": 1866.500433, "close": 1913.481079, "volume": 1430600}, "trend_line": 1742.169625, "activity_lines": {"activity_5": 1860.432121, "activity_10": 1815.337853, "activity_20": 1797.38186, "activity_30": 1778.129664}, "trend_signal": 1, "fair_value": 1467.292258, "relative_strength": -11.29748, "rate_of_change": 0.5458297847607604, "market_dynamics": 0.527447, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1906.629702, "high": 1931.098814, "low": 1892.92699, "close": 1912.502319, "volume": 765700}, "trend_line": 1752.712455, "activity_lines": {"activity_5": 1888.555241, "activity_10": 1837.742625, "activity_20": 1809.377695, "activity_30": 1789.11887}, "trend_signal": 1, "fair_value": 1473.421879, "relative_strength": -11.449885, "rate_of_change": 0.6051551954936704, "market_dynamics": 0.764208, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1916.417352, "high": 1970.249344, "low": 1890.969491, "close": 1944.801514, "volume": 682600}, "trend_line": 1765.258105, "activity_lines": {"activity_5": 1915.895361, "activity_10": 1862.976916, "activity_20": 1823.678079, "activity_30": 1801.511712}, "trend_signal": 1, "fair_value": 1479.60684, "relative_strength": -7.096344, "rate_of_change": 0.715784837621856, "market_dynamics": 0.898354, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1962.419189, "high": 1998.633455, "low": 1948.716512, "close": 1987.867065, "volume": 538200}, "trend_line": 1776.428805, "activity_lines": {"activity_5": 1945.454004, "activity_10": 1892.535556, "activity_20": 1841.259509, "activity_30": 1815.873581}, "trend_signal": 1, "fair_value": 1485.86559, "relative_strength": -6.978451, "rate_of_change": 0.6328083110543274, "market_dynamics": 1.008936, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2005.484721, "high": 2013.314793, "low": 1981.015625, "close": 1981.015625, "volume": 224200}, "trend_line": 1787.434998, "activity_lines": {"activity_5": 1961.962443, "activity_10": 1916.88004, "activity_20": 1857.112726, "activity_30": 1829.07273}, "trend_signal": 1, "fair_value": 1492.271455, "relative_strength": -6.160472, "rate_of_change": 0.6195684830724156, "market_dynamics": 0.932034, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1981.015729, "high": 2083.78575, "low": 1970.24934, "close": 2050.507813, "volume": 754700}, "trend_line": 1801.332463, "activity_lines": {"activity_5": 1996.153874, "activity_10": 1949.677484, "activity_20": 1878.682613, "activity_30": 1846.04517}, "trend_signal": 1, "fair_value": 1498.853086, "relative_strength": -5.499168, "rate_of_change": 0.7775088333589858, "market_dynamics": 1.140862, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2094.552057, "high": 2153.277867, "low": 2075.955566, "close": 2150.341553, "volume": 636000}, "trend_line": 1817.823169, "activity_lines": {"activity_5": 2054.488102, "activity_10": 1994.878509, "activity_20": 1908.345428, "activity_30": 1868.561886}, "trend_signal": 1, "fair_value": 1506.18705, "relative_strength": -4.206238, "rate_of_change": 0.9154726480938374, "market_dynamics": 1.284934, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2152.299148, "high": 2156.214199, "low": 2079.870805, "close": 2133.702637, "volume": 624900}, "trend_line": 1832.641443, "activity_lines": {"activity_5": 2091.420077, "activity_10": 2029.580092, "activity_20": 1934.587889, "activity_30": 1888.941206}, "trend_signal": 1, "fair_value": 1513.324455, "relative_strength": -4.502743, "rate_of_change": 0.8151658672142259, "market_dynamics": 1.3336, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2090.636994, "high": 2096.50957, "low": 2030.932471, "close": 2080.849365, "volume": 742300}, "trend_line": 1846.751868, "activity_lines": {"activity_5": 2098.140886, "activity_10": 2047.927424, "activity_20": 1954.222739, "activity_30": 1904.95462}, "trend_signal": 1, "fair_value": 1520.538841, "relative_strength": -5.671572, "rate_of_change": 0.769950120570316, "market_dynamics": 1.374098, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2099.445961, "high": 2174.810672, "low": 2043.656488, "close": 2142.511475, "volume": 883400}, "trend_line": 1861.161153, "activity_lines": {"activity_5": 2119.216911, "activity_10": 2072.859173, "activity_20": 1978.512825, "activity_30": 1924.035885}, "trend_signal": 1, "fair_value": 1528.620469, "relative_strength": -4.315595, "rate_of_change": 0.7802501922256052, "market_dynamics": 1.354704, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2199.279641, "high": 2267.793171, "low": 2153.277798, "close": 2200.258545, "volume": 1014500}, "trend_line": 1877.175968, "activity_lines": {"activity_5": 2148.77557, "activity_10": 2103.859264, "activity_20": 2006.663907, "activity_30": 1945.913136}, "trend_signal": 1, "fair_value": 1537.055414, "relative_strength": -6.08818, "rate_of_change": 0.8604743857986594, "market_dynamics": 1.388847, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2222.770102, "high": 2266.814489, "low": 2172.853204, "close": 2220.8125, "volume": 840800}, "trend_line": 1892.853927, "activity_lines": {"activity_5": 2175.202165, "activity_10": 2133.382302, "activity_20": 2034.945485, "activity_30": 1968.083235}, "trend_signal": 1, "fair_value": 1545.481648, "relative_strength": -4.837749, "rate_of_change": 0.8351885634197561, "market_dynamics": 1.428186, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2241.366669, "high": 2329.455098, "low": 2195.364821, "close": 2322.60376, "volume": 814400}, "trend_line": 1911.190377, "activity_lines": {"activity_5": 2230.861117, "activity_10": 2175.807202, "activity_20": 2070.656333, "activity_30": 1995.809031}, "trend_signal": 1, "fair_value": 1554.56039, "relative_strength": -3.65509, "rate_of_change": 0.9687197590075731, "market_dynamics": 1.518891, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2252.132841, "high": 2258.005583, "low": 2061.274281, "close": 2203.194824, "volume": 1293900}, "trend_line": 1925.897835, "activity_lines": {"activity_5": 2234.123682, "activity_10": 2189.652255, "activity_20": 2092.277669, "activity_30": 2014.648028}, "trend_signal": 1, "fair_value": 1562.879308, "relative_strength": -3.037568, "rate_of_change": 0.7695443728157747, "market_dynamics": 1.484617, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2081.828243, "high": 2229.621435, "low": 2069.104328, "close": 2099.446045, "volume": 908100}, "trend_line": 1936.15695, "activity_lines": {"activity_5": 2194.646956, "activity_10": 2180.718843, "activity_20": 2101.953447, "activity_30": 2025.844686}, "trend_signal": 1, "fair_value": 1570.830962, "relative_strength": -4.209642, "rate_of_change": 0.53269258698762, "market_dynamics": 1.159447, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2121.9576, "high": 2152.299072, "low": 2094.552243, "close": 2100.424805, "volume": 528400}, "trend_line": 1947.726176, "activity_lines": {"activity_5": 2158.367513, "activity_10": 2169.810108, "activity_20": 2110.063203, "activity_30": 2036.442612}, "trend_signal": 1, "fair_value": 1578.732703, "relative_strength": -3.037004, "rate_of_change": 0.5975355458657339, "market_dynamics": 0.697894, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2074.976865, "high": 2135.660203, "low": 2045.613985, "close": 2120.0, "volume": 831600}, "trend_line": 1959.564665, "activity_lines": {"activity_5": 2135.268718, "activity_10": 2161.552916, "activity_20": 2118.294133, "activity_30": 2047.557053}, "trend_signal": 1, "fair_value": 1586.515963, "relative_strength": -1.795516, "rate_of_change": 0.6078107459803533, "market_dynamics": 0.264559, "expectation": {"probability": 57.0967, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2028.0, "high": 2202.0, "low": 2025.0, "close": 2197.0, "volume": 1055400}, "trend_line": 1972.692334, "activity_lines": {"activity_5": 2144.557422, "activity_10": 2167.84739, "activity_20": 2132.045356, "activity_30": 2062.875461}, "trend_signal": 1, "fair_value": 1595.038319, "relative_strength": 2.439954, "rate_of_change": 0.6699278280770575, "market_dynamics": -0.038402, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2208.0, "high": 2358.0, "low": 2204.0, "close": 2276.0, "volume": 698300}, "trend_line": 1987.718783, "activity_lines": {"activity_5": 2188.553044, "activity_10": 2187.354639, "activity_20": 2151.252538, "activity_30": 2082.443698}, "trend_signal": 1, "fair_value": 1603.964314, "relative_strength": -0.661715, "rate_of_change": 0.7617228870926386, "market_dynamics": -0.129761, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2252.0, "high": 2301.0, "low": 2230.0, "close": 2280.0, "volume": 576300}, "trend_line": 2003.772803, "activity_lines": {"activity_5": 2229.02832, "activity_10": 2204.040967, "activity_20": 2168.699583, "activity_30": 2101.300551}, "trend_signal": 1, "fair_value": 1612.870276, "relative_strength": -2.819671, "rate_of_change": 0.8076605270978131, "market_dynamics": -0.098451, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2299.0, "high": 2299.0, "low": 2124.0, "close": 2165.0, "volume": 526600}, "trend_line": 2015.386686, "activity_lines": {"activity_5": 2219.133333, "activity_10": 2197.318413, "activity_20": 2173.379007, "activity_30": 2111.702305}, "trend_signal": 1, "fair_value": 1620.913451, "relative_strength": -9.231751, "rate_of_change": 0.5796007901999649, "market_dynamics": -0.243134, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2144.0, "high": 2180.0, "low": 2111.0, "close": 2154.0, "volume": 640100}, "trend_line": 2029.015556, "activity_lines": {"activity_5": 2201.266667, "activity_10": 2189.236923, "activity_20": 2175.813103, "activity_30": 2120.6451}, "trend_signal": 1, "fair_value": 1628.91466, "relative_strength": -9.060547, "rate_of_change": 0.6762409464483287, "market_dynamics": -0.468702, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2171.0, "high": 2215.0, "low": 2139.0, "close": 2189.0, "volume": 417300}, "trend_line": 2043.582715, "activity_lines": {"activity_5": 2192.8, "activity_10": 2188.733842, "activity_20": 2180.430544, "activity_30": 2130.966677}, "trend_signal": 1, "fair_value": 1637.123099, "relative_strength": -11.935419, "rate_of_change": 0.7179422038891429, "market_dynamics": -0.640318, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2182.0, "high": 2335.0, "low": 2178.0, "close": 2304.0, "volume": 816900}, "trend_line": 2061.395951, "activity_lines": {"activity_5": 2223.2, "activity_10": 2211.569012, "activity_20": 2194.837515, "activity_30": 2147.767792}, "trend_signal": 1, "fair_value": 1645.800375, "relative_strength": -5.120942, "rate_of_change": 0.87166699293598, "market_dynamics": -0.583694, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2286.0, "high": 2358.0, "low": 2269.0, "close": 2340.0, "volume": 931200}, "trend_line": 2081.029069, "activity_lines": {"activity_5": 2263.733333, "activity_10": 2239.116815, "activity_20": 2211.167663, "activity_30": 2165.742247}, "trend_signal": 1, "fair_value": 1654.559976, "relative_strength": -6.334615, "rate_of_change": 0.9524185778319788, "market_dynamics": -0.312302, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2325.0, "high": 2325.0, "low": 2210.0, "close": 2286.0, "volume": 838000}, "trend_line": 2099.416821, "activity_lines": {"activity_5": 2282.266667, "activity_10": 2252.472727, "activity_20": 2220.645504, "activity_30": 2178.966178}, "trend_signal": 1, "fair_value": 1662.510961, "relative_strength": -12.233448, "rate_of_change": 0.88358938728499, "market_dynamics": -0.140015, "expectation": {"probability": 59.3791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/325a8391-6f56-444b-a993-f01a10837bb6/", "share_image": "https://sharemaestro.com/terminal/325a8391-6f56-444b-a993-f01a10837bb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}