{"ticker": {"uuid": "325a8391-6f56-444b-a993-f01a10837bb6", "symbol": "8511", "name": "Japan Securities Finance Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8511 rose 9.75%, moving from 2,165.00 to 2,376.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.36 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 59.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,376.00"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.36"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2350.0, "high": 2420.0, "low": 2339.0, "close": 2376.0, "volume": 1187700}, "trend_line": 2195.544584, "activity_lines": {"activity_5": 2339.933333, "activity_10": 2322.636364, "activity_20": 2279.585861, "activity_30": 2249.001617}, "trend_signal": 1, "fair_value": 1713.574736, "relative_strength": -9.362191, "rate_of_change": 0.7086812453284307, "market_dynamics": 0.631588, "expectation": {"probability": 59.0429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 964.595661, "high": 979.737033, "low": 962.814225, "close": 963.704895, "volume": 342800}, "trend_line": 946.208309, "activity_lines": {"activity_5": 969.880261, "activity_10": 986.068865, "activity_20": 964.376146, "activity_30": 950.488305}, "trend_signal": 1, "fair_value": 719.782049, "relative_strength": -3.315471, "rate_of_change": -0.05718723580432273, "market_dynamics": 0.083319, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 969.04886, "high": 1063.459955, "low": 966.376851, "close": 1055.44397, "volume": 1277900}, "trend_line": 947.673037, "activity_lines": {"activity_5": 996.540983, "activity_10": 997.890486, "activity_20": 975.330177, "activity_30": 957.535767}, "trend_signal": 1, "fair_value": 724.135837, "relative_strength": 3.97828, "rate_of_change": 0.15479973976851186, "market_dynamics": 0.223751, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1068.804051, "high": 1090.180132, "low": 971.721047, "close": 1001.113159, "volume": 1240600}, "trend_line": 948.320119, "activity_lines": {"activity_5": 1000.816219, "activity_10": 997.922887, "activity_20": 980.395556, "activity_30": 960.983517}, "trend_signal": 1, "fair_value": 728.110363, "relative_strength": -0.022212, "rate_of_change": 0.06828114494513732, "market_dynamics": 0.284217, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 993.987734, "high": 1027.833035, "low": 989.534384, "close": 1026.942505, "volume": 475800}, "trend_line": 948.425753, "activity_lines": {"activity_5": 1013.166834, "activity_10": 1002.149516, "activity_20": 987.244087, "activity_30": 966.055929}, "trend_signal": 1, "fair_value": 732.074865, "relative_strength": 1.267637, "rate_of_change": 0.011139065583824138, "market_dynamics": 0.293816, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1033.177098, "high": 1035.849107, "low": 993.987849, "close": 1002.894287, "volume": 526900}, "trend_line": 948.314125, "activity_lines": {"activity_5": 1013.344918, "activity_10": 1002.343817, "activity_20": 991.044266, "activity_30": 969.570028}, "trend_signal": 1, "fair_value": 735.843894, "relative_strength": 1.700518, "rate_of_change": -0.011769819582281637, "market_dynamics": 0.25437, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 997.550268, "high": 1050.099944, "low": 991.315579, "close": 1048.318604, "volume": 625500}, "trend_line": 949.249162, "activity_lines": {"activity_5": 1026.111198, "activity_10": 1011.153355, "activity_20": 998.708271, "activity_30": 976.02193}, "trend_signal": 1, "fair_value": 739.805977, "relative_strength": 5.214598, "rate_of_change": 0.0985999233112726, "market_dynamics": 0.029197, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1059.897393, "high": 1178.356368, "low": 1059.006723, "close": 1177.465698, "volume": 1101100}, "trend_line": 956.651188, "activity_lines": {"activity_5": 1076.285596, "activity_10": 1043.201272, "activity_20": 1017.811018, "activity_30": 990.745578}, "trend_signal": 1, "fair_value": 744.508128, "relative_strength": 13.538246, "rate_of_change": 0.7797769327922875, "market_dynamics": 0.284213, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1197.060595, "high": 1302.159607, "low": 1194.388585, "close": 1240.703247, "volume": 1418300}, "trend_line": 968.615383, "activity_lines": {"activity_5": 1139.404395, "activity_10": 1083.36238, "activity_20": 1041.536765, "activity_30": 1009.071517}, "trend_signal": 1, "fair_value": 749.656964, "relative_strength": 19.113788, "rate_of_change": 1.2506329527497437, "market_dynamics": 0.660582, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1264.751279, "high": 1419.727911, "low": 1261.1886, "close": 1393.007813, "volume": 1673400}, "trend_line": 985.568742, "activity_lines": {"activity_5": 1237.318709, "activity_10": 1146.713298, "activity_20": 1078.100883, "activity_30": 1036.451674}, "trend_signal": 1, "fair_value": 755.833759, "relative_strength": 28.804976, "rate_of_change": 1.750267371089242, "market_dynamics": 1.176075, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1392.117347, "high": 1425.96281, "low": 1373.413137, "close": 1392.117065, "volume": 1591200}, "trend_line": 1001.761977, "activity_lines": {"activity_5": 1310.531755, "activity_10": 1202.112949, "activity_20": 1112.281392, "activity_30": 1062.680598}, "trend_signal": 1, "fair_value": 762.010007, "relative_strength": 31.876508, "rate_of_change": 1.6430345555744055, "market_dynamics": 1.600517, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1389.445178, "high": 1392.117188, "low": 1289.601665, "close": 1292.303345, "volume": 1268300}, "trend_line": 1014.628088, "activity_lines": {"activity_5": 1324.525374, "activity_10": 1231.591535, "activity_20": 1134.64009, "activity_30": 1081.425202}, "trend_signal": 1, "fair_value": 767.636805, "relative_strength": 23.576911, "rate_of_change": 1.2843481081734096, "market_dynamics": 1.605423, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1313.916834, "high": 1356.243147, "low": 1218.457397, "close": 1297.706665, "volume": 1146700}, "trend_line": 1027.70353, "activity_lines": {"activity_5": 1324.054452, "activity_10": 1256.078025, "activity_20": 1155.685676, "activity_30": 1099.688336}, "trend_signal": 1, "fair_value": 773.224429, "relative_strength": 26.48924, "rate_of_change": 1.2886930841599127, "market_dynamics": 1.522328, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1314.817571, "high": 1384.160523, "low": 1313.917011, "close": 1344.535889, "volume": 725700}, "trend_line": 1043.88846, "activity_lines": {"activity_5": 1331.177206, "activity_10": 1284.674143, "activity_20": 1179.537085, "activity_30": 1120.129133}, "trend_signal": 1, "fair_value": 779.180779, "relative_strength": 24.648111, "rate_of_change": 1.5748637158033207, "market_dynamics": 1.367003, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1338.232036, "high": 1376.956081, "low": 1326.524757, "close": 1333.729126, "volume": 770100}, "trend_line": 1059.420994, "activity_lines": {"activity_5": 1327.775529, "activity_10": 1305.061346, "activity_20": 1200.592451, "activity_30": 1138.828531}, "trend_signal": 1, "fair_value": 785.099488, "relative_strength": 26.705102, "rate_of_change": 1.487949584192182, "market_dynamics": 1.167404, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1332.828506, "high": 1340.032984, "low": 1262.584939, "close": 1303.110107, "volume": 817400}, "trend_line": 1072.664286, "activity_lines": {"activity_5": 1318.119425, "activity_10": 1314.303516, "activity_20": 1217.359899, "activity_30": 1154.55041}, "trend_signal": 1, "fair_value": 790.858827, "relative_strength": 23.872078, "rate_of_change": 1.250049987210267, "market_dynamics": 0.989603, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1304.010633, "high": 1425.586259, "low": 1272.491039, "close": 1414.779541, "volume": 1284300}, "trend_line": 1090.906519, "activity_lines": {"activity_5": 1351.620264, "activity_10": 1338.390749, "activity_20": 1243.426241, "activity_30": 1176.622361}, "trend_signal": 1, "fair_value": 797.218007, "relative_strength": 29.343721, "rate_of_change": 1.7006470000064813, "market_dynamics": 0.979362, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1436.39291, "high": 1452.602987, "low": 1369.751484, "close": 1405.773926, "volume": 2350800}, "trend_line": 1108.314162, "activity_lines": {"activity_5": 1373.95415, "activity_10": 1354.177672, "activity_20": 1266.826234, "activity_30": 1196.936388}, "trend_signal": 1, "fair_value": 803.582725, "relative_strength": 25.126405, "rate_of_change": 1.5957043703393625, "market_dynamics": 1.06532, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1408.475703, "high": 1423.785134, "low": 1339.132565, "close": 1350.839844, "volume": 1326700}, "trend_line": 1123.653158, "activity_lines": {"activity_5": 1370.772192, "activity_10": 1355.825522, "activity_20": 1283.020799, "activity_30": 1212.583206}, "trend_signal": 1, "fair_value": 809.595302, "relative_strength": 15.991688, "rate_of_change": 1.3839935034593722, "market_dynamics": 0.962474, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1349.939375, "high": 1416.580689, "low": 1318.41968, "close": 1369.751587, "volume": 1204900}, "trend_line": 1138.969387, "activity_lines": {"activity_5": 1373.473885, "activity_10": 1358.909386, "activity_20": 1299.312946, "activity_30": 1228.460524}, "trend_signal": 1, "fair_value": 815.692202, "relative_strength": 16.963027, "rate_of_change": 1.363074440805338, "market_dynamics": 0.928453, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1372.453321, "high": 1421.083555, "low": 1336.430866, "close": 1412.978516, "volume": 1099000}, "trend_line": 1155.874959, "activity_lines": {"activity_5": 1388.183057, "activity_10": 1370.275533, "activity_20": 1317.792628, "activity_30": 1246.138532}, "trend_signal": 1, "fair_value": 822.018747, "relative_strength": 20.699464, "rate_of_change": 1.484286776532993, "market_dynamics": 0.720256, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1407.575062, "high": 1422.884521, "low": 1362.547202, "close": 1367.950562, "volume": 893500}, "trend_line": 1171.190534, "activity_lines": {"activity_5": 1380.55835, "activity_10": 1373.07548, "activity_20": 1329.848778, "activity_30": 1259.820829}, "trend_signal": 1, "fair_value": 828.046108, "relative_strength": 20.328037, "rate_of_change": 1.325020053488336, "market_dynamics": 0.214035, "expectation": {"probability": 55.4586, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1377.856663, "high": 1414.779598, "low": 1288.701235, "close": 1296.806274, "volume": 819500}, "trend_line": 1182.739244, "activity_lines": {"activity_5": 1352.340812, "activity_10": 1361.564697, "activity_20": 1333.204302, "activity_30": 1267.925071}, "trend_signal": 1, "fair_value": 833.58051, "relative_strength": 11.497422, "rate_of_change": 0.9860658590329785, "market_dynamics": -0.156159, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1279.695478, "high": 1366.149386, "low": 1267.08764, "close": 1364.348267, "volume": 755900}, "trend_line": 1195.767444, "activity_lines": {"activity_5": 1353.901782, "activity_10": 1362.350648, "activity_20": 1341.843053, "activity_30": 1279.641782}, "trend_signal": 1, "fair_value": 839.553146, "relative_strength": 16.362734, "rate_of_change": 1.1015276669047407, "market_dynamics": -0.475101, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1374.254449, "high": 1395.867676, "low": 1335.530345, "close": 1395.867676, "volume": 604600}, "trend_line": 1207.44148, "activity_lines": {"activity_5": 1365.068661, "activity_10": 1368.507176, "activity_20": 1351.75396, "activity_30": 1292.551474}, "trend_signal": 1, "fair_value": 845.664563, "relative_strength": 17.812027, "rate_of_change": 0.9762797991011275, "market_dynamics": -0.738613, "expectation": {"probability": 53.4478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1394.967188, "high": 1419.282406, "low": 1370.652073, "close": 1383.26001, "volume": 315100}, "trend_line": 1219.467173, "activity_lines": {"activity_5": 1370.291911, "activity_10": 1371.241608, "activity_20": 1358.707352, "activity_30": 1303.894605}, "trend_signal": 1, "fair_value": 851.705706, "relative_strength": 16.819946, "rate_of_change": 0.9959648727655146, "market_dynamics": -0.763141, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1394.066667, "high": 1421.083463, "low": 1354.441978, "close": 1359.845337, "volume": 997200}, "trend_line": 1230.296735, "activity_lines": {"activity_5": 1369.691504, "activity_10": 1368.261557, "activity_20": 1361.619509, "activity_30": 1312.951261}, "trend_signal": 1, "fair_value": 857.660021, "relative_strength": 7.79882, "rate_of_change": 0.8880568694078242, "market_dynamics": -0.655168, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1369.751666, "high": 1442.69684, "low": 1365.248862, "close": 1370.652222, "volume": 766700}, "trend_line": 1242.941284, "activity_lines": {"activity_5": 1373.23374, "activity_10": 1368.245197, "activity_20": 1364.077432, "activity_30": 1322.006454}, "trend_signal": 1, "fair_value": 863.709973, "relative_strength": 7.476123, "rate_of_change": 1.027764167804615, "market_dynamics": -0.622043, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1385.061057, "high": 1420.182827, "low": 1352.64093, "close": 1402.171631, "volume": 1243700}, "trend_line": 1256.577102, "activity_lines": {"activity_5": 1382.359383, "activity_10": 1374.598216, "activity_20": 1368.617268, "activity_30": 1332.279379}, "trend_signal": 1, "fair_value": 869.956699, "relative_strength": 10.482753, "rate_of_change": 1.0970605108648053, "market_dynamics": -0.492669, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1415.680121, "high": 1540.857944, "low": 1396.768371, "close": 1414.779541, "volume": 2242000}, "trend_line": 1271.583232, "activity_lines": {"activity_5": 1393.166105, "activity_10": 1382.310276, "activity_20": 1373.588961, "activity_30": 1342.485988}, "trend_signal": 1, "fair_value": 876.004818, "relative_strength": 9.959587, "rate_of_change": 1.1942068637185772, "market_dynamics": -0.274907, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1435.492359, "high": 1457.105795, "low": 1376.956019, "close": 1428.287964, "volume": 2468200}, "trend_line": 1287.039642, "activity_lines": {"activity_5": 1407.214844, "activity_10": 1391.659724, "activity_20": 1379.743495, "activity_30": 1352.595971}, "trend_signal": 1, "fair_value": 881.844286, "relative_strength": 8.384087, "rate_of_change": 1.2155248363639954, "market_dynamics": -0.122158, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1467.912605, "high": 1529.150569, "low": 1442.696928, "close": 1503.934937, "volume": 1768500}, "trend_line": 1305.047311, "activity_lines": {"activity_5": 1443.477377, "activity_10": 1414.484812, "activity_20": 1392.93026, "activity_30": 1366.589216}, "trend_signal": 1, "fair_value": 888.321564, "relative_strength": 9.00345, "rate_of_change": 1.399154183939276, "market_dynamics": 0.208048, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1485.923668, "high": 1512.940494, "low": 1455.304647, "close": 1485.923828, "volume": 1089100}, "trend_line": 1319.396639, "activity_lines": {"activity_5": 1464.130233, "activity_10": 1431.562711, "activity_20": 1403.393912, "activity_30": 1378.258668}, "trend_signal": 1, "fair_value": 894.672843, "relative_strength": 5.730687, "rate_of_change": 1.099525502183117, "market_dynamics": 0.38092, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1492.227663, "high": 1516.542941, "low": 1424.685689, "close": 1514.741821, "volume": 2243700}, "trend_line": 1336.517595, "activity_lines": {"activity_5": 1486.704313, "activity_10": 1450.441744, "activity_20": 1415.705863, "activity_30": 1390.861583}, "trend_signal": 1, "fair_value": 901.108679, "relative_strength": 5.278182, "rate_of_change": 1.2976352594755987, "market_dynamics": 0.578007, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1539.056713, "high": 1544.460072, "low": 1477.818794, "close": 1503.034424, "volume": 1564200}, "trend_line": 1352.387325, "activity_lines": {"activity_5": 1497.871248, "activity_10": 1464.45773, "activity_20": 1426.092319, "activity_30": 1401.604605}, "trend_signal": 1, "fair_value": 907.395657, "relative_strength": 4.730132, "rate_of_change": 1.1873940200540263, "market_dynamics": 0.705302, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1485.923728, "high": 1502.133805, "low": 1422.884521, "close": 1458.906982, "volume": 1144300}, "trend_line": 1367.587748, "activity_lines": {"activity_5": 1488.445377, "activity_10": 1468.50206, "activity_20": 1431.469946, "activity_30": 1408.476841}, "trend_signal": 1, "fair_value": 912.74074, "relative_strength": 3.886384, "rate_of_change": 1.1239696438296627, "market_dynamics": 0.570543, "expectation": {"probability": 54.6068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1474.216394, "high": 1538.156404, "low": 1460.707997, "close": 1528.250244, "volume": 948200}, "trend_line": 1383.58547, "activity_lines": {"activity_5": 1500.092659, "activity_10": 1483.778855, "activity_20": 1442.709803, "activity_30": 1418.842163}, "trend_signal": 1, "fair_value": 918.298353, "relative_strength": 2.710317, "rate_of_change": 1.1697766394438383, "market_dynamics": 0.642906, "expectation": {"probability": 51.9735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1529.150624, "high": 1588.146897, "low": 1514.833701, "close": 1529.496338, "volume": 1247300}, "trend_line": 1395.319824, "activity_lines": {"activity_5": 1510.534285, "activity_10": 1496.220306, "activity_20": 1453.527999, "activity_30": 1428.255767}, "trend_signal": 1, "fair_value": 923.821703, "relative_strength": 3.809195, "rate_of_change": 0.8481119709937356, "market_dynamics": 0.581664, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1547.82462, "high": 1547.82462, "low": 1439.687652, "close": 1462.598022, "volume": 1333000}, "trend_line": 1402.716317, "activity_lines": {"activity_5": 1495.771639, "activity_10": 1493.610351, "activity_20": 1457.385772, "activity_30": 1432.596296}, "trend_signal": 1, "fair_value": 928.862771, "relative_strength": 2.452192, "rate_of_change": 0.5300930204514864, "market_dynamics": 0.381994, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1475.427866, "high": 1507.502197, "low": 1458.015985, "close": 1483.675415, "volume": 641100}, "trend_line": 1405.73857, "activity_lines": {"activity_5": 1491.511043, "activity_10": 1493.733989, "activity_20": 1462.718735, "activity_30": 1437.819464}, "trend_signal": 1, "fair_value": 934.097743, "relative_strength": 2.180607, "rate_of_change": 0.21545717857362687, "market_dynamics": 0.266876, "expectation": {"probability": 51.9735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1469.929404, "high": 1484.592041, "low": 1386.535531, "close": 1406.696655, "volume": 944500}, "trend_line": 1406.224557, "activity_lines": {"activity_5": 1462.881461, "activity_10": 1478.608836, "activity_20": 1460.177892, "activity_30": 1437.881276}, "trend_signal": 1, "fair_value": 938.94081, "relative_strength": 2.931174, "rate_of_change": 0.034571648695676235, "market_dynamics": -0.212136, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1410.362322, "high": 1461.681538, "low": 1403.031004, "close": 1454.35022, "volume": 892400}, "trend_line": 1411.626119, "activity_lines": {"activity_5": 1453.61709, "activity_10": 1472.540536, "activity_20": 1462.205398, "activity_30": 1440.986157}, "trend_signal": 1, "fair_value": 943.955731, "relative_strength": 3.620369, "rate_of_change": 0.38411802532616507, "market_dynamics": -0.64913, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1461.6815, "high": 1482.759038, "low": 1442.436884, "close": 1456.183105, "volume": 493000}, "trend_line": 1416.908667, "activity_lines": {"activity_5": 1449.890348, "activity_10": 1467.707029, "activity_20": 1463.996038, "activity_30": 1443.860802}, "trend_signal": 1, "fair_value": 948.891542, "relative_strength": 2.559252, "rate_of_change": 0.3742172186316642, "market_dynamics": -0.894878, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1478.177104, "high": 1579.899188, "low": 1436.022022, "close": 1481.842651, "volume": 1710600}, "trend_line": 1421.485559, "activity_lines": {"activity_5": 1459.604337, "activity_10": 1468.079634, "activity_20": 1467.471506, "activity_30": 1448.050091}, "trend_signal": 1, "fair_value": 953.954424, "relative_strength": 3.962867, "rate_of_change": 0.32301954999616384, "market_dynamics": -0.952551, "expectation": {"probability": 52.9071, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1492.839553, "high": 1541.409668, "low": 1482.759175, "close": 1541.409668, "volume": 1024500}, "trend_line": 1428.408244, "activity_lines": {"activity_5": 1487.891024, "activity_10": 1479.880773, "activity_20": 1476.060527, "activity_30": 1455.78713}, "trend_signal": 1, "fair_value": 959.297596, "relative_strength": 6.098805, "rate_of_change": 0.4870035404981558, "market_dynamics": -0.776305, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1546.908077, "high": 1546.908077, "low": 1449.768071, "close": 1465.34729, "volume": 976000}, "trend_line": 1433.81615, "activity_lines": {"activity_5": 1486.974634, "activity_10": 1477.154656, "activity_20": 1476.712455, "activity_30": 1458.170294}, "trend_signal": 1, "fair_value": 963.95009, "relative_strength": 0.89892, "rate_of_change": 0.37859666679438037, "market_dynamics": -0.82644, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1474.511385, "high": 1511.167847, "low": 1439.687565, "close": 1511.167847, "volume": 966100}, "trend_line": 1437.029093, "activity_lines": {"activity_5": 1497.42172, "activity_10": 1482.642454, "activity_20": 1481.337353, "activity_30": 1463.160726}, "trend_signal": 1, "fair_value": 968.944408, "relative_strength": 4.156894, "rate_of_change": 0.22408333174375217, "market_dynamics": -0.714913, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1517.582899, "high": 1538.660439, "low": 1482.759084, "close": 1517.582764, "volume": 929600}, "trend_line": 1440.756055, "activity_lines": {"activity_5": 1506.219271, "activity_10": 1489.607189, "activity_20": 1485.852612, "activity_30": 1468.357737}, "trend_signal": 1, "fair_value": 974.076052, "relative_strength": 3.670207, "rate_of_change": 0.25935188216818916, "market_dynamics": -0.729172, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1527.663541, "high": 1536.827563, "low": 1458.932232, "close": 1473.594971, "volume": 1081300}, "trend_line": 1444.847892, "activity_lines": {"activity_5": 1496.260913, "activity_10": 1488.790754, "activity_20": 1485.478889, "activity_30": 1470.476377}, "trend_signal": 1, "fair_value": 979.091409, "relative_strength": -0.042276, "rate_of_change": 0.2840062331023791, "market_dynamics": -0.837588, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1468.096531, "high": 1480.926209, "low": 1439.687672, "close": 1469.012817, "volume": 718200}, "trend_line": 1448.1566, "activity_lines": {"activity_5": 1485.325016, "activity_10": 1486.941255, "activity_20": 1484.328659, "activity_30": 1472.035405}, "trend_signal": 1, "fair_value": 984.227045, "relative_strength": -0.18529, "rate_of_change": 0.22900043792291624, "market_dynamics": -0.814472, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1467.180073, "high": 1479.093465, "low": 1446.102618, "close": 1463.514404, "volume": 1229400}, "trend_line": 1449.84113, "activity_lines": {"activity_5": 1477.382772, "activity_10": 1484.358638, "activity_20": 1482.396516, "activity_30": 1473.026231}, "trend_signal": 1, "fair_value": 989.145714, "relative_strength": -3.38103, "rate_of_change": 0.11632236458405086, "market_dynamics": -0.88447, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1471.762038, "high": 1511.168154, "low": 1464.43072, "close": 1499.254761, "volume": 1364900}, "trend_line": 1454.217936, "activity_lines": {"activity_5": 1481.476172, "activity_10": 1487.241218, "activity_20": 1483.700473, "activity_30": 1476.214207}, "trend_signal": 1, "fair_value": 994.491242, "relative_strength": -4.566602, "rate_of_change": 0.3018817654869529, "market_dynamics": -0.873796, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1499.254541, "high": 1513.917236, "low": 1470.845684, "close": 1513.917236, "volume": 1139800}, "trend_line": 1461.454968, "activity_lines": {"activity_5": 1491.251269, "activity_10": 1491.973255, "activity_20": 1486.423142, "activity_30": 1480.065775}, "trend_signal": 1, "fair_value": 999.770419, "relative_strength": -4.617547, "rate_of_change": 0.4976580071558132, "market_dynamics": -0.696096, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1514.83374, "high": 1625.719895, "low": 1514.83374, "close": 1554.23938, "volume": 1583700}, "trend_line": 1467.784672, "activity_lines": {"activity_5": 1514.71145, "activity_10": 1502.986881, "activity_20": 1492.852713, "activity_30": 1486.051866}, "trend_signal": 1, "fair_value": 1005.404277, "relative_strength": 0.228927, "rate_of_change": 0.43310975285555237, "market_dynamics": -0.299208, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1552.40667, "high": 1608.307937, "low": 1444.269633, "close": 1471.762207, "volume": 2216400}, "trend_line": 1470.31449, "activity_lines": {"activity_5": 1505.302946, "activity_10": 1497.688352, "activity_20": 1491.239232, "activity_30": 1486.308481}, "trend_signal": 1, "fair_value": 1010.472021, "relative_strength": 0.605696, "rate_of_change": 0.1723562078457226, "market_dynamics": -0.100682, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1492.839742, "high": 1582.648226, "low": 1337.965632, "close": 1339.798462, "volume": 2066100}, "trend_line": 1468.865771, "activity_lines": {"activity_5": 1451.723234, "activity_10": 1469.662733, "activity_20": 1477.20669, "activity_30": 1477.888092}, "trend_signal": 0, "fair_value": 1014.741946, "relative_strength": -4.226708, "rate_of_change": -0.09853123327377279, "market_dynamics": -0.200035, "expectation": {"probability": 59.6137, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1340.714741, "high": 1492.8396, "low": 1282.980614, "close": 1469.012817, "volume": 2910700}, "trend_line": 1472.504687, "activity_lines": {"activity_5": 1449.462703, "activity_10": 1467.413339, "activity_20": 1476.047461, "activity_30": 1477.897579}, "trend_signal": 0, "fair_value": 1019.792067, "relative_strength": 7.116835, "rate_of_change": 0.24773645569552238, "market_dynamics": -0.258535, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1466.263646, "high": 1704.5315, "low": 1466.263646, "close": 1690.785278, "volume": 1534500}, "trend_line": 1483.175789, "activity_lines": {"activity_5": 1523.142456, "activity_10": 1506.252665, "activity_20": 1496.291502, "activity_30": 1491.980197}, "trend_signal": 1, "fair_value": 1026.29053, "relative_strength": 12.754611, "rate_of_change": 0.7246905286081301, "market_dynamics": -0.182965, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1668.791199, "high": 1914.390423, "low": 1663.29271, "close": 1909.80835, "volume": 2315800}, "trend_line": 1500.097013, "activity_lines": {"activity_5": 1658.038696, "activity_10": 1581.765232, "activity_20": 1536.62684, "activity_30": 1519.504879}, "trend_signal": 1, "fair_value": 1033.952474, "relative_strength": 25.341926, "rate_of_change": 1.140877846408816, "market_dynamics": 0.313344, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1909.80846, "high": 1922.638268, "low": 1819.999721, "close": 1844.74292, "volume": 1466000}, "trend_line": 1514.429126, "activity_lines": {"activity_5": 1747.541862, "activity_10": 1637.516568, "activity_20": 1568.635897, "activity_30": 1541.740099}, "trend_signal": 1, "fair_value": 1041.159919, "relative_strength": 19.504494, "rate_of_change": 0.9554124083840126, "market_dynamics": 0.917046, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1855.739891, "high": 1874.068186, "low": 1726.52532, "close": 1742.10437, "volume": 1240400}, "trend_line": 1524.889673, "activity_lines": {"activity_5": 1777.966797, "activity_10": 1667.774893, "activity_20": 1589.150486, "activity_30": 1556.428824}, "trend_signal": 1, "fair_value": 1047.383397, "relative_strength": 19.288476, "rate_of_change": 0.6907254238849013, "market_dynamics": 1.211628, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1683.453884, "high": 1786.092324, "low": 1683.453884, "close": 1747.602905, "volume": 1023000}, "trend_line": 1533.011938, "activity_lines": {"activity_5": 1783.404183, "activity_10": 1693.96768, "activity_20": 1608.591565, "activity_30": 1570.79742}, "trend_signal": 1, "fair_value": 1053.342819, "relative_strength": 18.688096, "rate_of_change": 0.5326460755695732, "market_dynamics": 1.16344, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1783.343272, "high": 1889.647372, "low": 1751.268752, "close": 1820.91626, "volume": 1216600}, "trend_line": 1544.178353, "activity_lines": {"activity_5": 1794.706681, "activity_10": 1728.974747, "activity_20": 1633.618427, "activity_30": 1589.371892}, "trend_signal": 1, "fair_value": 1060.108915, "relative_strength": 19.619691, "rate_of_change": 0.7283971326777701, "market_dynamics": 0.939974, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1855.739936, "high": 1858.489181, "low": 1743.937493, "close": 1796.233398, "volume": 1133700}, "trend_line": 1553.561405, "activity_lines": {"activity_5": 1789.10616, "activity_10": 1753.91222, "activity_20": 1654.557715, "activity_30": 1605.633508}, "trend_signal": 1, "fair_value": 1067.046332, "relative_strength": 11.519158, "rate_of_change": 0.6076404310273288, "market_dynamics": 0.755413, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1758.772819, "high": 1898.313228, "low": 1743.788599, "close": 1886.13855, "volume": 1156000}, "trend_line": 1566.331543, "activity_lines": {"activity_5": 1821.045687, "activity_10": 1790.796194, "activity_20": 1682.562301, "activity_30": 1627.090098}, "trend_signal": 1, "fair_value": 1074.500412, "relative_strength": 20.321969, "rate_of_change": 0.8219911977022941, "market_dynamics": 0.784831, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1919.853153, "high": 2022.869664, "low": 1911.424529, "close": 1969.488281, "volume": 1350800}, "trend_line": 1583.35092, "activity_lines": {"activity_5": 1878.008748, "activity_10": 1835.300548, "activity_20": 1716.863389, "activity_30": 1653.10021}, "trend_signal": 1, "fair_value": 1082.515899, "relative_strength": 22.091465, "rate_of_change": 1.0865756407741625, "market_dynamics": 0.914666, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1983.535952, "high": 2018.187018, "low": 1954.504159, "close": 1983.536011, "volume": 698200}, "trend_line": 1598.527112, "activity_lines": {"activity_5": 1924.495459, "activity_10": 1870.91013, "activity_20": 1750.101686, "activity_30": 1678.918603}, "trend_signal": 1, "fair_value": 1090.540093, "relative_strength": 24.44795, "rate_of_change": 0.9584856905884074, "market_dynamics": 0.913425, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1987.282121, "high": 1987.282121, "low": 1810.280908, "close": 1824.328613, "volume": 760200}, "trend_line": 1608.354854, "activity_lines": {"activity_5": 1902.184163, "activity_10": 1868.217944, "activity_20": 1765.928001, "activity_30": 1693.486442}, "trend_signal": 1, "fair_value": 1097.527459, "relative_strength": 17.347846, "rate_of_change": 0.6147998320593979, "market_dynamics": 0.786947, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1825.265229, "high": 1904.868843, "low": 1816.836605, "close": 1873.963867, "volume": 866000}, "trend_line": 1622.067049, "activity_lines": {"activity_5": 1896.190462, "activity_10": 1872.12229, "activity_20": 1785.020788, "activity_30": 1710.622507}, "trend_signal": 1, "fair_value": 1105.142103, "relative_strength": 19.818945, "rate_of_change": 0.8525603019692858, "market_dynamics": 0.6578, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1896.440288, "high": 1938.583465, "low": 1806.53497, "close": 1900.186401, "volume": 893600}, "trend_line": 1635.950749, "activity_lines": {"activity_5": 1893.755574, "activity_10": 1881.446087, "activity_20": 1804.704441, "activity_30": 1728.565691}, "trend_signal": 1, "fair_value": 1112.718771, "relative_strength": 16.775813, "rate_of_change": 0.855926393952664, "market_dynamics": 0.556967, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1900.186279, "high": 1933.900772, "low": 1823.392177, "close": 1882.392578, "volume": 984000}, "trend_line": 1651.807279, "activity_lines": {"activity_5": 1884.452889, "activity_10": 1886.52658, "activity_20": 1820.640237, "activity_30": 1744.465164}, "trend_signal": 1, "fair_value": 1120.20849, "relative_strength": 17.782331, "rate_of_change": 0.9692547290737553, "market_dynamics": 0.417044, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1886.138521, "high": 1955.440542, "low": 1884.265493, "close": 1930.154785, "volume": 648500}, "trend_line": 1667.667432, "activity_lines": {"activity_5": 1896.877319, "activity_10": 1897.740416, "activity_20": 1839.130156, "activity_30": 1762.423068}, "trend_signal": 1, "fair_value": 1128.04776, "relative_strength": 21.357214, "rate_of_change": 0.960169700281352, "market_dynamics": 0.33475, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1937.646855, "high": 1991.964743, "low": 1922.662626, "close": 1970.424927, "volume": 748900}, "trend_line": 1684.808826, "activity_lines": {"activity_5": 1926.283879, "activity_10": 1912.956971, "activity_20": 1859.403422, "activity_30": 1781.955809}, "trend_signal": 1, "fair_value": 1136.183132, "relative_strength": 23.602568, "rate_of_change": 1.0278664481348456, "market_dynamics": 0.156968, "expectation": {"probability": 54.3106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1970.424702, "high": 2027.552203, "low": 1948.885005, "close": 1960.123169, "volume": 681300}, "trend_line": 1700.75151, "activity_lines": {"activity_5": 1942.516764, "activity_10": 1923.58214, "activity_20": 1876.521722, "activity_30": 1799.718025}, "trend_signal": 1, "fair_value": 1144.154856, "relative_strength": 19.747965, "rate_of_change": 0.946260712430533, "market_dynamics": -0.086109, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1973.234351, "high": 1991.0282, "low": 1902.995781, "close": 1974.170898, "volume": 792500}, "trend_line": 1715.176884, "activity_lines": {"activity_5": 1957.688273, "activity_10": 1933.781627, "activity_20": 1893.045121, "activity_30": 1817.357985}, "trend_signal": 1, "fair_value": 1152.265435, "relative_strength": 18.864025, "rate_of_change": 0.848176462886099, "market_dynamics": -0.108128, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1974.170815, "high": 1990.091613, "low": 1907.678397, "close": 1925.472168, "volume": 489500}, "trend_line": 1730.51438, "activity_lines": {"activity_5": 1951.694572, "activity_10": 1933.526212, "activity_20": 1902.538124, "activity_30": 1830.925423}, "trend_signal": 1, "fair_value": 1159.413099, "relative_strength": 17.770213, "rate_of_change": 0.8942224060431134, "market_dynamics": -0.178506, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1927.345098, "high": 1947.948589, "low": 1896.440291, "close": 1946.075562, "volume": 552100}, "trend_line": 1745.011304, "activity_lines": {"activity_5": 1949.696696, "activity_10": 1937.817161, "activity_20": 1911.204432, "activity_30": 1844.832596}, "trend_signal": 1, "fair_value": 1166.68199, "relative_strength": 14.021129, "rate_of_change": 0.8377234056847326, "market_dynamics": -0.228631, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1946.075469, "high": 1957.313634, "low": 1919.853086, "close": 1925.472168, "volume": 111800}, "trend_line": 1758.607617, "activity_lines": {"activity_5": 1939.769637, "activity_10": 1939.043137, "activity_20": 1915.636784, "activity_30": 1856.475233}, "trend_signal": 1, "fair_value": 1173.883882, "relative_strength": 13.55571, "rate_of_change": 0.7791532908029679, "market_dynamics": -0.347368, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1925.472178, "high": 1990.091587, "low": 1874.900391, "close": 1874.900391, "volume": 847500}, "trend_line": 1771.984464, "activity_lines": {"activity_5": 1915.98217, "activity_10": 1929.235272, "activity_20": 1914.135221, "activity_30": 1863.977992}, "trend_signal": 1, "fair_value": 1180.799556, "relative_strength": 12.072172, "rate_of_change": 0.7606498954450962, "market_dynamics": -0.586651, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1877.710004, "high": 1926.408683, "low": 1830.88432, "close": 1846.805054, "volume": 682500}, "trend_line": 1784.577539, "activity_lines": {"activity_5": 1888.511109, "activity_10": 1914.302135, "activity_20": 1910.124139, "activity_30": 1868.805127}, "trend_signal": 1, "fair_value": 1187.578515, "relative_strength": 12.013803, "rate_of_change": 0.7106763775779922, "market_dynamics": -0.731904, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1858.979697, "high": 1888.01174, "low": 1842.122437, "close": 1842.122437, "volume": 663400}, "trend_line": 1797.197807, "activity_lines": {"activity_5": 1867.970231, "activity_10": 1899.488184, "activity_20": 1905.657274, "activity_30": 1872.517701}, "trend_signal": 1, "fair_value": 1194.441337, "relative_strength": 7.254844, "rate_of_change": 0.7071851866449007, "market_dynamics": -0.881896, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1861.789077, "high": 1866.471832, "low": 1795.296792, "close": 1799.042847, "volume": 682100}, "trend_line": 1807.190743, "activity_lines": {"activity_5": 1838.62614, "activity_10": 1877.573764, "activity_20": 1896.611315, "activity_30": 1872.636736}, "trend_signal": 1, "fair_value": 1200.751442, "relative_strength": 5.399653, "rate_of_change": 0.5560287221071654, "market_dynamics": -0.975058, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1784.058689, "high": 1784.058689, "low": 1727.867695, "close": 1729.740723, "volume": 776400}, "trend_line": 1814.384859, "activity_lines": {"activity_5": 1795.983521, "activity_10": 1845.442811, "activity_20": 1880.720201, "activity_30": 1867.63996}, "trend_signal": 0, "fair_value": 1206.785411, "relative_strength": 3.121065, "rate_of_change": 0.39808282705440434, "market_dynamics": -1.089006, "expectation": {"probability": 60.6465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1729.740718, "high": 1792.487193, "low": 1697.899389, "close": 1770.010864, "volume": 603900}, "trend_line": 1821.577242, "activity_lines": {"activity_5": 1779.813045, "activity_10": 1825.009779, "activity_20": 1869.098508, "activity_30": 1864.777122}, "trend_signal": 0, "fair_value": 1213.218518, "relative_strength": 4.260546, "rate_of_change": 0.3964088966198799, "market_dynamics": -1.166515, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1760.645618, "high": 1760.645618, "low": 1656.692782, "close": 1671.677002, "volume": 1139200}, "trend_line": 1828.241069, "activity_lines": {"activity_5": 1737.857251, "activity_10": 1790.15445, "activity_20": 1848.236554, "activity_30": 1855.106139}, "trend_signal": 0, "fair_value": 1219.075507, "relative_strength": -0.810408, "rate_of_change": 0.36582730868350716, "market_dynamics": -1.134139, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1661.375264, "high": 1690.407119, "low": 1653.883154, "close": 1667.930908, "volume": 740300}, "trend_line": 1839.178817, "activity_lines": {"activity_5": 1706.327962, "activity_10": 1760.117902, "activity_20": 1828.039075, "activity_30": 1844.763548}, "trend_signal": 0, "fair_value": 1224.816294, "relative_strength": 2.970108, "rate_of_change": 0.5982661797430641, "market_dynamics": -1.167081, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1685.724639, "high": 1700.708858, "low": 1658.565771, "close": 1675.423096, "volume": 824100}, "trend_line": 1846.059159, "activity_lines": {"activity_5": 1688.908838, "activity_10": 1736.126139, "activity_20": 1809.991126, "activity_30": 1834.198663}, "trend_signal": 0, "fair_value": 1230.615953, "relative_strength": 3.839217, "rate_of_change": 0.37409858880513236, "market_dynamics": -1.164271, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1685.724719, "high": 1704.454961, "low": 1606.120919, "close": 1693.216797, "volume": 1108800}, "trend_line": 1846.14021, "activity_lines": {"activity_5": 1685.662264, "activity_10": 1720.290547, "activity_20": 1795.105018, "activity_30": 1824.337865}, "trend_signal": 0, "fair_value": 1236.356143, "relative_strength": 4.105622, "rate_of_change": 0.0043904876831802496, "market_dynamics": -1.083578, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1704.454848, "high": 1753.153633, "low": 1690.407144, "close": 1750.343994, "volume": 839700}, "trend_line": 1840.824731, "activity_lines": {"activity_5": 1703.893018, "activity_10": 1719.064544, "activity_20": 1786.283939, "activity_30": 1818.157464}, "trend_signal": 0, "fair_value": 1242.223927, "relative_strength": 5.416432, "rate_of_change": -0.2879239058446214, "market_dynamics": -1.082152, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1755.026651, "high": 1773.468509, "low": 1727.867754, "close": 1744.725098, "volume": 1066800}, "trend_line": 1837.490804, "activity_lines": {"activity_5": 1721.56193, "activity_10": 1719.081585, "activity_20": 1777.516392, "activity_30": 1811.957488}, "trend_signal": 0, "fair_value": 1248.257707, "relative_strength": 6.231475, "rate_of_change": -0.1811105068209725, "market_dynamics": -0.93956, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1720.772177, "high": 1728.437086, "low": 1494.657322, "close": 1529.149414, "volume": 1164700}, "trend_line": 1830.392306, "activity_lines": {"activity_5": 1662.502409, "activity_10": 1681.759047, "activity_20": 1748.95812, "activity_30": 1792.064495}, "trend_signal": 0, "fair_value": 1252.88205, "relative_strength": 1.966867, "rate_of_change": -0.3863147496873167, "market_dynamics": -0.899158, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1414.175723, "high": 1616.337772, "low": 1395.013451, "close": 1555.976563, "volume": 1309100}, "trend_line": 1824.004761, "activity_lines": {"activity_5": 1621.63737, "activity_10": 1655.00459, "activity_20": 1724.636924, "activity_30": 1774.360253}, "trend_signal": 0, "fair_value": 1257.562684, "relative_strength": 3.962328, "rate_of_change": -0.3489713641748692, "market_dynamics": -0.885062, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1578.971347, "high": 1590.468775, "low": 1545.437361, "close": 1584.720093, "volume": 386900}, "trend_line": 1816.131555, "activity_lines": {"activity_5": 1598.31661, "activity_10": 1637.895617, "activity_20": 1704.835009, "activity_30": 1758.922533}, "trend_signal": 0, "fair_value": 1262.653417, "relative_strength": 2.054684, "rate_of_change": -0.4316439391135987, "market_dynamics": -0.946737, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1585.678125, "high": 1634.542001, "low": 1566.515852, "close": 1627.835205, "volume": 764600}, "trend_line": 1810.518282, "activity_lines": {"activity_5": 1596.600667, "activity_10": 1631.262493, "activity_20": 1690.975984, "activity_30": 1746.774381}, "trend_signal": 0, "fair_value": 1267.921377, "relative_strength": 1.65027, "rate_of_change": -0.3090785457995049, "market_dynamics": -1.005163, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1624.960734, "high": 1648.913665, "low": 1600.04978, "close": 1605.798462, "volume": 583500}, "trend_line": 1801.173613, "activity_lines": {"activity_5": 1595.706397, "activity_10": 1623.207702, "activity_20": 1676.600546, "activity_30": 1733.566651}, "trend_signal": 0, "fair_value": 1272.937909, "relative_strength": -3.017934, "rate_of_change": -0.516132264054104, "market_dynamics": -1.016143, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1605.798486, "high": 1631.66757, "low": 1588.552482, "close": 1629.751343, "volume": 410500}, "trend_line": 1789.849048, "activity_lines": {"activity_5": 1612.058195, "activity_10": 1620.705771, "activity_20": 1666.260489, "activity_30": 1722.50715}, "trend_signal": 0, "fair_value": 1278.207136, "relative_strength": -3.530365, "rate_of_change": -0.6287325618288354, "market_dynamics": -0.989559, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1629.75139, "high": 1669.992174, "low": 1593.343066, "close": 1596.217407, "volume": 909400}, "trend_line": 1776.938428, "activity_lines": {"activity_5": 1610.52522, "activity_10": 1612.800934, "activity_20": 1654.134918, "activity_30": 1710.014786}, "trend_signal": 0, "fair_value": 1283.641482, "relative_strength": -6.243631, "rate_of_change": -0.7213245169712271, "market_dynamics": -0.787889, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1585.678124, "high": 1609.631049, "low": 1560.76709, "close": 1568.432007, "volume": 728900}, "trend_line": 1768.408541, "activity_lines": {"activity_5": 1597.047721, "activity_10": 1601.284311, "activity_20": 1641.02911, "activity_30": 1696.562758}, "trend_signal": 0, "fair_value": 1288.908732, "relative_strength": -6.57584, "rate_of_change": -0.480032783668288, "market_dynamics": -0.722517, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1571.306323, "high": 1658.494776, "low": 1569.390096, "close": 1652.746094, "volume": 1009300}, "trend_line": 1761.034615, "activity_lines": {"activity_5": 1612.760791, "activity_10": 1607.366335, "activity_20": 1637.653406, "activity_30": 1689.100665}, "trend_signal": 0, "fair_value": 1294.666882, "relative_strength": -3.814938, "rate_of_change": -0.41698090848567004, "market_dynamics": -0.372192, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1650.829753, "high": 1697.77732, "low": 1646.997339, "close": 1650.829834, "volume": 894400}, "trend_line": 1752.72273, "activity_lines": {"activity_5": 1626.174382, "activity_10": 1614.874456, "activity_20": 1635.153079, "activity_30": 1681.990679}, "trend_signal": 0, "fair_value": 1300.401731, "relative_strength": -3.542386, "rate_of_change": -0.4719887348722032, "market_dynamics": -0.082281, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1667.117888, "high": 1683.405615, "low": 1630.709521, "close": 1633.583862, "volume": 709600}, "trend_line": 1744.429106, "activity_lines": {"activity_5": 1630.837223, "activity_10": 1620.954133, "activity_20": 1631.943493, "activity_30": 1674.304301}, "trend_signal": 0, "fair_value": 1306.16374, "relative_strength": -4.993791, "rate_of_change": -0.47318516831238383, "market_dynamics": 0.058733, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1645.081185, "high": 1678.615146, "low": 1629.751301, "close": 1655.620361, "volume": 682100}, "trend_line": 1735.277958, "activity_lines": {"activity_5": 1642.590063, "activity_10": 1629.141637, "activity_20": 1631.825663, "activity_30": 1668.574704}, "trend_signal": 0, "fair_value": 1311.956839, "relative_strength": -5.341089, "rate_of_change": -0.5245927145175797, "market_dynamics": 0.287233, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1651.788006, "high": 1692.02876, "low": 1626.87705, "close": 1689.154419, "volume": 639000}, "trend_line": 1725.902275, "activity_lines": {"activity_5": 1661.560726, "activity_10": 1641.614537, "activity_20": 1635.584516, "activity_30": 1665.598992}, "trend_signal": 0, "fair_value": 1318.163203, "relative_strength": -7.825649, "rate_of_change": -0.540298628054145, "market_dynamics": 0.29523, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1696.819321, "high": 1699.693662, "low": 1636.458113, "close": 1657.536621, "volume": 670300}, "trend_line": 1715.816056, "activity_lines": {"activity_5": 1661.943961, "activity_10": 1646.439941, "activity_20": 1636.525419, "activity_30": 1661.188305}, "trend_signal": 0, "fair_value": 1324.106296, "relative_strength": -8.970094, "rate_of_change": -0.5844026713505566, "market_dynamics": 0.292112, "expectation": {"probability": 59.3094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1651.78794, "high": 1715.023479, "low": 1638.374284, "close": 1710.23291, "volume": 861600}, "trend_line": 1707.018123, "activity_lines": {"activity_5": 1679.573258, "activity_10": 1660.306463, "activity_20": 1643.020608, "activity_30": 1660.828102}, "trend_signal": 0, "fair_value": 1330.51388, "relative_strength": -5.759802, "rate_of_change": -0.5127550222667826, "market_dynamics": 0.533472, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1700.651708, "high": 1745.683157, "low": 1692.028687, "close": 1719.814087, "volume": 665400}, "trend_line": 1700.162854, "activity_lines": {"activity_5": 1696.436076, "activity_10": 1674.016209, "activity_20": 1650.24469, "activity_30": 1661.653648}, "trend_signal": 0, "fair_value": 1336.801104, "relative_strength": -5.998773, "rate_of_change": -0.4015932172970922, "market_dynamics": 0.709556, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1706.400375, "high": 1763.887347, "low": 1685.321875, "close": 1750.473755, "volume": 663100}, "trend_line": 1693.642794, "activity_lines": {"activity_5": 1717.770101, "activity_10": 1691.662935, "activity_20": 1660.141678, "activity_30": 1664.899512}, "trend_signal": 0, "fair_value": 1343.488675, "relative_strength": -8.222382, "rate_of_change": -0.38349620359367237, "market_dynamics": 0.886385, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1745.683148, "high": 1777.300822, "low": 1708.316714, "close": 1772.510254, "volume": 991600}, "trend_line": 1688.544063, "activity_lines": {"activity_5": 1740.126066, "activity_10": 1710.511637, "activity_20": 1671.779996, "activity_30": 1669.987736}, "trend_signal": 0, "fair_value": 1350.350556, "relative_strength": -5.812837, "rate_of_change": -0.30105114360968627, "market_dynamics": 1.202856, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1744.724983, "high": 1816.583431, "low": 1734.185733, "close": 1761.971069, "volume": 885200}, "trend_line": 1684.779753, "activity_lines": {"activity_5": 1753.411914, "activity_10": 1723.733609, "activity_20": 1682.036994, "activity_30": 1674.724962}, "trend_signal": 0, "fair_value": 1357.034711, "relative_strength": -8.665628, "rate_of_change": -0.22293229312074062, "market_dynamics": 1.27872, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1769.635928, "high": 1806.044345, "low": 1748.557495, "close": 1791.672607, "volume": 1209200}, "trend_line": 1682.942004, "activity_lines": {"activity_5": 1769.635978, "activity_10": 1740.369953, "activity_20": 1695.067343, "activity_30": 1681.621275}, "trend_signal": 0, "fair_value": 1363.826634, "relative_strength": -10.344826, "rate_of_change": -0.10907948037288828, "market_dynamics": 1.442628, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1799.337428, "high": 1799.337428, "low": 1745.683113, "close": 1753.348022, "volume": 1046800}, "trend_line": 1679.982857, "activity_lines": {"activity_5": 1767.655867, "activity_10": 1747.477412, "activity_20": 1704.224172, "activity_30": 1686.163599}, "trend_signal": 1, "fair_value": 1370.42797, "relative_strength": -10.405688, "rate_of_change": -0.175831787011481, "market_dynamics": 1.535193, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1759.096655, "high": 1798.379315, "low": 1730.353303, "close": 1764.845337, "volume": 781000}, "trend_line": 1678.84294, "activity_lines": {"activity_5": 1767.272599, "activity_10": 1754.497763, "activity_20": 1713.40837, "activity_30": 1691.638597}, "trend_signal": 1, "fair_value": 1377.185633, "relative_strength": -9.755327, "rate_of_change": -0.06785289476319749, "market_dynamics": 1.449088, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1764.845354, "high": 1812.751026, "low": 1747.599308, "close": 1803.169922, "volume": 1023200}, "trend_line": 1681.29058, "activity_lines": {"activity_5": 1778.706087, "activity_10": 1766.500311, "activity_20": 1725.247917, "activity_30": 1699.659693}, "trend_signal": 1, "fair_value": 1384.122866, "relative_strength": -8.209593, "rate_of_change": 0.14579326878547033, "market_dynamics": 1.520824, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1815.625317, "high": 1845.32693, "low": 1794.546947, "close": 1825.206543, "volume": 1101300}, "trend_line": 1683.130436, "activity_lines": {"activity_5": 1795.441138, "activity_10": 1780.436508, "activity_20": 1738.145951, "activity_30": 1708.944594}, "trend_signal": 1, "fair_value": 1391.30051, "relative_strength": -10.454422, "rate_of_change": 0.10943117280772649, "market_dynamics": 1.560402, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1825.206575, "high": 1838.620167, "low": 1786.88203, "close": 1798.379395, "volume": 894300}, "trend_line": 1687.353849, "activity_lines": {"activity_5": 1799.018107, "activity_10": 1786.446498, "activity_20": 1747.549156, "activity_30": 1716.38001}, "trend_signal": 1, "fair_value": 1398.311694, "relative_strength": -12.004266, "rate_of_change": 0.25092606667117295, "market_dynamics": 1.551593, "expectation": {"probability": 57.5308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1798.379338, "high": 1826.164633, "low": 1782.091373, "close": 1816.583496, "volume": 784600}, "trend_line": 1692.308936, "activity_lines": {"activity_5": 1808.215991, "activity_10": 1794.163661, "activity_20": 1757.769032, "activity_30": 1724.717407}, "trend_signal": 1, "fair_value": 1405.34912, "relative_strength": -11.530256, "rate_of_change": 0.29366021850937923, "market_dynamics": 1.551417, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1823.434931, "high": 1832.243801, "low": 1735.346284, "close": 1745.133911, "volume": 1036200}, "trend_line": 1694.632629, "activity_lines": {"activity_5": 1789.381649, "activity_10": 1787.130546, "activity_20": 1760.29451, "activity_30": 1728.12547}, "trend_signal": 1, "fair_value": 1411.743118, "relative_strength": -15.395473, "rate_of_change": 0.1373090309085296, "market_dynamics": 1.232164, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1791.135757, "high": 1797.987096, "low": 1745.133891, "close": 1751.985229, "volume": 828600}, "trend_line": 1696.591577, "activity_lines": {"activity_5": 1774.145174, "activity_10": 1781.440214, "activity_20": 1762.763367, "activity_30": 1731.825638}, "trend_signal": 1, "fair_value": 1418.259698, "relative_strength": -18.698541, "rate_of_change": 0.11559720770606995, "market_dynamics": 0.769368, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1716.749727, "high": 1779.390532, "low": 1711.855913, "close": 1769.602905, "volume": 520700}, "trend_line": 1697.233541, "activity_lines": {"activity_5": 1768.193571, "activity_10": 1779.326278, "activity_20": 1766.036036, "activity_30": 1736.536046}, "trend_signal": 1, "fair_value": 1424.894829, "relative_strength": -16.515998, "rate_of_change": 0.03783845261894423, "market_dynamics": 0.31289, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1788.199448, "high": 1803.859678, "low": 1746.112656, "close": 1751.00647, "volume": 840100}, "trend_line": 1697.44292, "activity_lines": {"activity_5": 1759.750065, "activity_10": 1773.692412, "activity_20": 1766.981154, "activity_30": 1740.005267}, "trend_signal": 1, "fair_value": 1431.253429, "relative_strength": -19.835129, "rate_of_change": 0.012336487286041618, "market_dynamics": -0.107606, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1761.772813, "high": 1777.433015, "low": 1725.558568, "close": 1734.367432, "volume": 945200}, "trend_line": 1704.283521, "activity_lines": {"activity_5": 1748.918408, "activity_10": 1765.77265, "activity_20": 1765.864571, "activity_30": 1742.387494}, "trend_signal": 1, "fair_value": 1437.291857, "relative_strength": -24.783728, "rate_of_change": 0.40299446416731977, "market_dynamics": -0.359643, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1730.452485, "high": 1754.92155, "low": 1698.153242, "close": 1739.261353, "volume": 607900}, "trend_line": 1710.393014, "activity_lines": {"activity_5": 1745.199129, "activity_10": 1759.087793, "activity_20": 1764.734153, "activity_30": 1744.644128}, "trend_signal": 1, "fair_value": 1443.080721, "relative_strength": -20.901281, "rate_of_change": 0.35847867591978727, "market_dynamics": -0.585117, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1748.070138, "high": 1794.071993, "low": 1740.240037, "close": 1762.751587, "volume": 1047400}, "trend_line": 1716.327397, "activity_lines": {"activity_5": 1749.701433, "activity_10": 1757.139052, "activity_20": 1765.44261, "activity_30": 1748.022101}, "trend_signal": 1, "fair_value": 1448.857221, "relative_strength": -19.50674, "rate_of_change": 0.3469601987043678, "market_dynamics": -0.546541, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1772.539245, "high": 1826.371216, "low": 1755.900266, "close": 1826.371216, "volume": 1097900}, "trend_line": 1722.945264, "activity_lines": {"activity_5": 1774.692521, "activity_10": 1767.492394, "activity_20": 1771.859617, "activity_30": 1755.121702}, "trend_signal": 1, "fair_value": 1454.608899, "relative_strength": -13.104862, "rate_of_change": 0.3855830193917211, "market_dynamics": -0.347551, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1840.07387, "high": 1905.650899, "low": 1817.562328, "close": 1898.799561, "volume": 837900}, "trend_line": 1732.711967, "activity_lines": {"activity_5": 1820.041838, "activity_10": 1790.993351, "activity_20": 1784.370587, "activity_30": 1766.46714}, "trend_signal": 1, "fair_value": 1461.00466, "relative_strength": -12.046067, "rate_of_change": 0.5668608982577642, "market_dynamics": -0.027579, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1907.608504, "high": 1991.782113, "low": 1866.500433, "close": 1913.481079, "volume": 1430600}, "trend_line": 1742.169625, "activity_lines": {"activity_5": 1860.432121, "activity_10": 1815.337853, "activity_20": 1797.38186, "activity_30": 1778.129664}, "trend_signal": 1, "fair_value": 1467.292259, "relative_strength": -11.29748, "rate_of_change": 0.5458297847607604, "market_dynamics": 0.527257, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1906.629702, "high": 1931.098814, "low": 1892.92699, "close": 1912.502319, "volume": 765700}, "trend_line": 1752.712455, "activity_lines": {"activity_5": 1888.555241, "activity_10": 1837.742625, "activity_20": 1809.377695, "activity_30": 1789.11887}, "trend_signal": 1, "fair_value": 1473.42188, "relative_strength": -11.449885, "rate_of_change": 0.6051551954936704, "market_dynamics": 0.764017, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1916.417352, "high": 1970.249344, "low": 1890.969491, "close": 1944.801514, "volume": 682600}, "trend_line": 1765.258105, "activity_lines": {"activity_5": 1915.895361, "activity_10": 1862.976916, "activity_20": 1823.678079, "activity_30": 1801.511712}, "trend_signal": 1, "fair_value": 1479.606841, "relative_strength": -7.096344, "rate_of_change": 0.715784837621856, "market_dynamics": 0.898164, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1962.419189, "high": 1998.633455, "low": 1948.716512, "close": 1987.867065, "volume": 538200}, "trend_line": 1776.428805, "activity_lines": {"activity_5": 1945.454004, "activity_10": 1892.535556, "activity_20": 1841.259509, "activity_30": 1815.873581}, "trend_signal": 1, "fair_value": 1485.865591, "relative_strength": -6.978451, "rate_of_change": 0.6328083110543274, "market_dynamics": 1.009185, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2005.484721, "high": 2013.314793, "low": 1981.015625, "close": 1981.015625, "volume": 224200}, "trend_line": 1787.434998, "activity_lines": {"activity_5": 1961.962443, "activity_10": 1916.88004, "activity_20": 1857.112726, "activity_30": 1829.07273}, "trend_signal": 1, "fair_value": 1492.271456, "relative_strength": -6.160472, "rate_of_change": 0.6195684830724156, "market_dynamics": 0.932716, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1981.015729, "high": 2083.78575, "low": 1970.24934, "close": 2050.507813, "volume": 754700}, "trend_line": 1801.332463, "activity_lines": {"activity_5": 1996.153874, "activity_10": 1949.677484, "activity_20": 1878.682613, "activity_30": 1846.04517}, "trend_signal": 1, "fair_value": 1498.853086, "relative_strength": -5.499168, "rate_of_change": 0.7775088333589858, "market_dynamics": 1.141235, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2094.552057, "high": 2153.277867, "low": 2075.955566, "close": 2150.341553, "volume": 636000}, "trend_line": 1817.823169, "activity_lines": {"activity_5": 2054.488102, "activity_10": 1994.878509, "activity_20": 1908.345428, "activity_30": 1868.561886}, "trend_signal": 1, "fair_value": 1506.18705, "relative_strength": -4.206238, "rate_of_change": 0.9154726480938374, "market_dynamics": 1.285055, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2152.299148, "high": 2156.214199, "low": 2079.870805, "close": 2133.702637, "volume": 624900}, "trend_line": 1832.641443, "activity_lines": {"activity_5": 2091.420077, "activity_10": 2029.580092, "activity_20": 1934.587889, "activity_30": 1888.941206}, "trend_signal": 1, "fair_value": 1513.324455, "relative_strength": -4.502742, "rate_of_change": 0.8151658672142259, "market_dynamics": 1.333115, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2090.636994, "high": 2096.50957, "low": 2030.932471, "close": 2080.849365, "volume": 742300}, "trend_line": 1846.751868, "activity_lines": {"activity_5": 2098.140886, "activity_10": 2047.927424, "activity_20": 1954.222739, "activity_30": 1904.95462}, "trend_signal": 1, "fair_value": 1520.538843, "relative_strength": -5.671571, "rate_of_change": 0.769950120570316, "market_dynamics": 1.373338, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2099.445961, "high": 2174.810672, "low": 2043.656488, "close": 2142.511475, "volume": 883400}, "trend_line": 1861.161153, "activity_lines": {"activity_5": 2119.216911, "activity_10": 2072.859173, "activity_20": 1978.512825, "activity_30": 1924.035885}, "trend_signal": 1, "fair_value": 1528.620471, "relative_strength": -4.315595, "rate_of_change": 0.7802501922256052, "market_dynamics": 1.354252, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2199.279641, "high": 2267.793171, "low": 2153.277798, "close": 2200.258545, "volume": 1014500}, "trend_line": 1877.175968, "activity_lines": {"activity_5": 2148.77557, "activity_10": 2103.859264, "activity_20": 2006.663907, "activity_30": 1945.913136}, "trend_signal": 1, "fair_value": 1537.055417, "relative_strength": -6.08818, "rate_of_change": 0.8604743857986594, "market_dynamics": 1.388561, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2222.770102, "high": 2266.814489, "low": 2172.853204, "close": 2220.8125, "volume": 840800}, "trend_line": 1892.853927, "activity_lines": {"activity_5": 2175.202165, "activity_10": 2133.382302, "activity_20": 2034.945485, "activity_30": 1968.083235}, "trend_signal": 1, "fair_value": 1545.481651, "relative_strength": -4.837749, "rate_of_change": 0.8351885634197561, "market_dynamics": 1.427845, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2241.366669, "high": 2329.455098, "low": 2195.364821, "close": 2322.60376, "volume": 814400}, "trend_line": 1911.190377, "activity_lines": {"activity_5": 2230.861117, "activity_10": 2175.807202, "activity_20": 2070.656333, "activity_30": 1995.809031}, "trend_signal": 1, "fair_value": 1554.560393, "relative_strength": -3.65509, "rate_of_change": 0.9687197590075731, "market_dynamics": 1.518298, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2252.132841, "high": 2258.005583, "low": 2061.274281, "close": 2203.194824, "volume": 1293900}, "trend_line": 1925.897835, "activity_lines": {"activity_5": 2234.123682, "activity_10": 2189.652255, "activity_20": 2092.277669, "activity_30": 2014.648028}, "trend_signal": 1, "fair_value": 1562.879312, "relative_strength": -3.037568, "rate_of_change": 0.7695443728157747, "market_dynamics": 1.483613, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2081.828243, "high": 2229.621435, "low": 2069.104328, "close": 2099.446045, "volume": 908100}, "trend_line": 1936.15695, "activity_lines": {"activity_5": 2194.646956, "activity_10": 2180.718843, "activity_20": 2101.953447, "activity_30": 2025.844686}, "trend_signal": 1, "fair_value": 1570.830966, "relative_strength": -4.209642, "rate_of_change": 0.53269258698762, "market_dynamics": 1.15853, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2121.9576, "high": 2152.299072, "low": 2094.552243, "close": 2100.424805, "volume": 528400}, "trend_line": 1947.726176, "activity_lines": {"activity_5": 2158.367513, "activity_10": 2169.810108, "activity_20": 2110.063203, "activity_30": 2036.442612}, "trend_signal": 1, "fair_value": 1578.732708, "relative_strength": -3.037004, "rate_of_change": 0.5975355458657339, "market_dynamics": 0.697231, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2074.976865, "high": 2135.660203, "low": 2045.613985, "close": 2120.0, "volume": 831600}, "trend_line": 1959.564665, "activity_lines": {"activity_5": 2135.268718, "activity_10": 2161.552916, "activity_20": 2118.294133, "activity_30": 2047.557053}, "trend_signal": 1, "fair_value": 1586.515969, "relative_strength": -1.795516, "rate_of_change": 0.6078107459803533, "market_dynamics": 0.264149, "expectation": {"probability": 57.0967, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2028.0, "high": 2202.0, "low": 2025.0, "close": 2197.0, "volume": 1055400}, "trend_line": 1972.692334, "activity_lines": {"activity_5": 2144.557422, "activity_10": 2167.84739, "activity_20": 2132.045356, "activity_30": 2062.875461}, "trend_signal": 1, "fair_value": 1595.038324, "relative_strength": 2.439954, "rate_of_change": 0.6699278280770575, "market_dynamics": -0.038402, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2208.0, "high": 2358.0, "low": 2204.0, "close": 2276.0, "volume": 698300}, "trend_line": 1987.718783, "activity_lines": {"activity_5": 2188.553044, "activity_10": 2187.354639, "activity_20": 2151.252538, "activity_30": 2082.443698}, "trend_signal": 1, "fair_value": 1603.96432, "relative_strength": -0.661715, "rate_of_change": 0.7617228870926386, "market_dynamics": -0.129761, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2252.0, "high": 2301.0, "low": 2230.0, "close": 2280.0, "volume": 576300}, "trend_line": 2003.772803, "activity_lines": {"activity_5": 2229.02832, "activity_10": 2204.040967, "activity_20": 2168.699583, "activity_30": 2101.300551}, "trend_signal": 1, "fair_value": 1612.870282, "relative_strength": -2.819671, "rate_of_change": 0.8076605270978131, "market_dynamics": -0.098451, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2299.0, "high": 2299.0, "low": 2124.0, "close": 2165.0, "volume": 526600}, "trend_line": 2015.386686, "activity_lines": {"activity_5": 2219.133333, "activity_10": 2197.318413, "activity_20": 2173.379007, "activity_30": 2111.702305}, "trend_signal": 1, "fair_value": 1620.913456, "relative_strength": -9.231751, "rate_of_change": 0.5796007901999649, "market_dynamics": -0.239064, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2144.0, "high": 2180.0, "low": 2111.0, "close": 2154.0, "volume": 640100}, "trend_line": 2029.015556, "activity_lines": {"activity_5": 2201.266667, "activity_10": 2189.236923, "activity_20": 2175.813103, "activity_30": 2120.6451}, "trend_signal": 1, "fair_value": 1628.914666, "relative_strength": -9.060547, "rate_of_change": 0.6762409464483287, "market_dynamics": -0.464289, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2171.0, "high": 2215.0, "low": 2139.0, "close": 2189.0, "volume": 417300}, "trend_line": 2043.582715, "activity_lines": {"activity_5": 2192.8, "activity_10": 2188.733842, "activity_20": 2180.430544, "activity_30": 2130.966677}, "trend_signal": 1, "fair_value": 1637.123106, "relative_strength": -11.935419, "rate_of_change": 0.7179422038891429, "market_dynamics": -0.633038, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2182.0, "high": 2335.0, "low": 2178.0, "close": 2304.0, "volume": 816900}, "trend_line": 2061.395951, "activity_lines": {"activity_5": 2223.2, "activity_10": 2211.569012, "activity_20": 2194.837515, "activity_30": 2147.767792}, "trend_signal": 1, "fair_value": 1645.800382, "relative_strength": -5.120942, "rate_of_change": 0.87166699293598, "market_dynamics": -0.577961, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2286.0, "high": 2358.0, "low": 2269.0, "close": 2340.0, "volume": 931200}, "trend_line": 2081.029069, "activity_lines": {"activity_5": 2263.733333, "activity_10": 2239.116815, "activity_20": 2211.167663, "activity_30": 2165.742247}, "trend_signal": 1, "fair_value": 1654.559983, "relative_strength": -6.334615, "rate_of_change": 0.9524185778319788, "market_dynamics": -0.309435, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2325.0, "high": 2325.0, "low": 2210.0, "close": 2286.0, "volume": 838000}, "trend_line": 2099.416821, "activity_lines": {"activity_5": 2282.266667, "activity_10": 2252.472727, "activity_20": 2220.645504, "activity_30": 2178.966178}, "trend_signal": 1, "fair_value": 1662.510966, "relative_strength": -12.233448, "rate_of_change": 0.88358938728499, "market_dynamics": -0.137148, "expectation": {"probability": 59.3791, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2294.0, "high": 2325.0, "low": 2272.0, "close": 2282.0, "volume": 136700}, "trend_line": 2117.50811, "activity_lines": {"activity_5": 2291.4, "activity_10": 2261.727273, "activity_20": 2228.621002, "activity_30": 2190.745738}, "trend_signal": 1, "fair_value": 1670.584753, "relative_strength": -12.320664, "rate_of_change": 0.8617292582891246, "market_dynamics": -0.109864, "expectation": {"probability": 58.6706, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2251.0, "high": 2358.0, "low": 2227.0, "close": 2316.0, "volume": 811800}, "trend_line": 2135.949723, "activity_lines": {"activity_5": 2303.333333, "activity_10": 2274.218182, "activity_20": 2239.20765, "activity_30": 2203.551666}, "trend_signal": 1, "fair_value": 1678.796558, "relative_strength": -9.889633, "rate_of_change": 0.8709110918115899, "market_dynamics": -0.004896, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2350.0, "high": 2408.0, "low": 2313.0, "close": 2326.0, "volume": 976400}, "trend_line": 2152.604016, "activity_lines": {"activity_5": 2310.133333, "activity_10": 2286.363636, "activity_20": 2249.878596, "activity_30": 2215.812974}, "trend_signal": 1, "fair_value": 1687.352226, "relative_strength": -15.707771, "rate_of_change": 0.7797137180086892, "market_dynamics": 0.14101, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2317.0, "high": 2335.0, "low": 2264.0, "close": 2297.0, "volume": 935700}, "trend_line": 2165.877364, "activity_lines": {"activity_5": 2305.8, "activity_10": 2292.327273, "activity_20": 2256.620253, "activity_30": 2225.128844}, "trend_signal": 1, "fair_value": 1695.710578, "relative_strength": -14.109607, "rate_of_change": 0.6166181936548134, "market_dynamics": 0.25362, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2320.0, "high": 2384.0, "low": 2293.0, "close": 2340.0, "volume": 872100}, "trend_line": 2180.094662, "activity_lines": {"activity_5": 2318.666667, "activity_10": 2305.8, "activity_20": 2266.721489, "activity_30": 2236.362563}, "trend_signal": 1, "fair_value": 1704.527273, "relative_strength": -12.630188, "rate_of_change": 0.6564221149503656, "market_dynamics": 0.527092, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2350.0, "high": 2420.0, "low": 2339.0, "close": 2376.0, "volume": 1187700}, "trend_line": 2195.544584, "activity_lines": {"activity_5": 2339.933333, "activity_10": 2322.636364, "activity_20": 2279.585861, "activity_30": 2249.001617}, "trend_signal": 1, "fair_value": 1713.574736, "relative_strength": -9.362191, "rate_of_change": 0.7086812453284307, "market_dynamics": 0.631588, "expectation": {"probability": 59.0429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/325a8391-6f56-444b-a993-f01a10837bb6/", "share_image": "https://sharemaestro.com/terminal/325a8391-6f56-444b-a993-f01a10837bb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}