{"ticker": {"uuid": "325a92d5-dc5f-4de3-b995-be3ecdeb65c3", "symbol": "1086", "name": "Goodbaby International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1086 fell 13.21%, moving from 1.06 to 0.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.00 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 38.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "-13.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.00"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.88, "close": 0.92, "volume": 5618000}, "trend_line": 1.059, "activity_lines": {"activity_5": 0.936, "activity_10": 0.945636, "activity_20": 0.983095, "activity_30": 1.015785}, "trend_signal": 0, "fair_value": 0.836609, "relative_strength": -17.002277, "rate_of_change": -0.8426966292134942, "market_dynamics": -0.775519, "expectation": {"probability": 38.6761, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.546992, "high": 0.584715, "low": 0.546992, "close": 0.556423, "volume": 2358000}, "trend_line": 0.602949, "activity_lines": {"activity_5": 0.558938, "activity_10": 0.557623, "activity_20": 0.575913, "activity_30": 0.592929}, "trend_signal": 0, "fair_value": 0.992481, "relative_strength": -15.74835, "rate_of_change": 0.10442953911541883, "market_dynamics": -0.28953, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.537561, "high": 0.556423, "low": 0.462114, "close": 0.499837, "volume": 8553000}, "trend_line": 0.600748, "activity_lines": {"activity_5": 0.536932, "activity_10": 0.546649, "activity_20": 0.566303, "activity_30": 0.586277}, "trend_signal": 0, "fair_value": 0.989881, "relative_strength": -25.88774, "rate_of_change": -0.3650391658332643, "market_dynamics": -0.365378, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.518699, "high": 0.518699, "low": 0.480976, "close": 0.490406, "volume": 1647000}, "trend_line": 0.599805, "activity_lines": {"activity_5": 0.51807, "activity_10": 0.535503, "activity_20": 0.556737, "activity_30": 0.579158}, "trend_signal": 0, "fair_value": 0.987584, "relative_strength": -22.080364, "rate_of_change": -0.1569709761830112, "market_dynamics": -0.64132, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.499837, "high": 0.518699, "low": 0.480976, "close": 0.518699, "volume": 2700000}, "trend_line": 0.597919, "activity_lines": {"activity_5": 0.514298, "activity_10": 0.531216, "activity_20": 0.550989, "activity_30": 0.573926}, "trend_signal": 0, "fair_value": 0.985347, "relative_strength": -16.925665, "rate_of_change": -0.314435524878928, "market_dynamics": -0.625872, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.52813, "high": 0.52813, "low": 0.471545, "close": 0.518699, "volume": 3864000}, "trend_line": 0.594461, "activity_lines": {"activity_5": 0.51304, "activity_10": 0.527616, "activity_20": 0.545824, "activity_30": 0.568815}, "trend_signal": 0, "fair_value": 0.982385, "relative_strength": -13.671725, "rate_of_change": -0.578339206481139, "market_dynamics": -0.596364, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.518699, "high": 0.565854, "low": 0.490406, "close": 0.518699, "volume": 2340000}, "trend_line": 0.591631, "activity_lines": {"activity_5": 0.513669, "activity_10": 0.524015, "activity_20": 0.541154, "activity_30": 0.563927}, "trend_signal": 0, "fair_value": 0.977548, "relative_strength": -17.464514, "rate_of_change": -0.4760615078196886, "market_dynamics": -0.551837, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.509268, "high": 0.518699, "low": 0.499837, "close": 0.499837, "volume": 1330000}, "trend_line": 0.588488, "activity_lines": {"activity_5": 0.510525, "activity_10": 0.517156, "activity_20": 0.535315, "activity_30": 0.558005}, "trend_signal": 0, "fair_value": 0.973075, "relative_strength": -18.215353, "rate_of_change": -0.5312432918491437, "market_dynamics": -0.41885, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.499837, "high": 0.537561, "low": 0.480976, "close": 0.52813, "volume": 4673000}, "trend_line": 0.586287, "activity_lines": {"activity_5": 0.516813, "activity_10": 0.517156, "activity_20": 0.53289, "activity_30": 0.554111}, "trend_signal": 0, "fair_value": 0.968662, "relative_strength": -16.40693, "rate_of_change": -0.3740093255937264, "market_dynamics": -0.185957, "expectation": {"probability": 39.9681, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.52813, "high": 0.556423, "low": 0.509268, "close": 0.518699, "volume": 5181000}, "trend_line": 0.583144, "activity_lines": {"activity_5": 0.517442, "activity_10": 0.516298, "activity_20": 0.530016, "activity_30": 0.54975}, "trend_signal": 0, "fair_value": 0.963886, "relative_strength": -15.787647, "rate_of_change": -0.5360855690131295, "market_dynamics": 0.007619, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.52813, "high": 0.546992, "low": 0.518699, "close": 0.52813, "volume": 4101000}, "trend_line": 0.577171, "activity_lines": {"activity_5": 0.521214, "activity_10": 0.517842, "activity_20": 0.528489, "activity_30": 0.546201}, "trend_signal": 0, "fair_value": 0.95917, "relative_strength": -11.493955, "rate_of_change": -1.0242753076427102, "market_dynamics": 0.251755, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.518699, "high": 0.546992, "low": 0.499837, "close": 0.499837, "volume": 4376600}, "trend_line": 0.571198, "activity_lines": {"activity_5": 0.514927, "activity_10": 0.514584, "activity_20": 0.524672, "activity_30": 0.541212}, "trend_signal": 0, "fair_value": 0.954394, "relative_strength": -10.473838, "rate_of_change": -1.0348752795965157, "market_dynamics": 0.343576, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.499837, "high": 0.546992, "low": 0.480976, "close": 0.499837, "volume": 3406000}, "trend_line": 0.564596, "activity_lines": {"activity_5": 0.509897, "activity_10": 0.512355, "activity_20": 0.521214, "activity_30": 0.536608}, "trend_signal": 0, "fair_value": 0.950828, "relative_strength": -10.790726, "rate_of_change": -1.1558163719060635, "market_dynamics": 0.204544, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.499837, "high": 0.565854, "low": 0.499837, "close": 0.509268, "volume": 1254000}, "trend_line": 0.557366, "activity_lines": {"activity_5": 0.508011, "activity_10": 0.51184, "activity_20": 0.519058, "activity_30": 0.533038}, "trend_signal": 0, "fair_value": 0.94714, "relative_strength": -9.784586, "rate_of_change": -1.2805616759594398, "market_dynamics": 0.090242, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.509268, "high": 0.518699, "low": 0.490406, "close": 0.490406, "volume": 1153000}, "trend_line": 0.552336, "activity_lines": {"activity_5": 0.501094, "activity_10": 0.507553, "activity_20": 0.515466, "activity_30": 0.528718}, "trend_signal": 0, "fair_value": 0.943875, "relative_strength": -11.574114, "rate_of_change": -0.90245906639443, "market_dynamics": -0.135818, "expectation": {"probability": 40.8722, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.490406, "high": 0.509268, "low": 0.457398, "close": 0.462114, "volume": 2250114}, "trend_line": 0.546992, "activity_lines": {"activity_5": 0.486634, "activity_10": 0.498637, "activity_20": 0.509493, "activity_30": 0.522897}, "trend_signal": 0, "fair_value": 0.940308, "relative_strength": -15.639047, "rate_of_change": -0.9675270125430924, "market_dynamics": -0.280643, "expectation": {"probability": 40.6157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.462114, "high": 0.556423, "low": 0.462114, "close": 0.471545, "volume": 3306000}, "trend_line": 0.541019, "activity_lines": {"activity_5": 0.479718, "activity_10": 0.492464, "activity_20": 0.504687, "activity_30": 0.51803}, "trend_signal": 0, "fair_value": 0.936923, "relative_strength": -12.39763, "rate_of_change": -1.0919720946558642, "market_dynamics": -0.279468, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.480976, "high": 0.480976, "low": 0.433821, "close": 0.438537, "volume": 1580000}, "trend_line": 0.533946, "activity_lines": {"activity_5": 0.463686, "activity_10": 0.481147, "activity_20": 0.497008, "activity_30": 0.511418}, "trend_signal": 0, "fair_value": 0.93387, "relative_strength": -16.480685, "rate_of_change": -1.3073478010938608, "market_dynamics": -0.558005, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.438537, "high": 0.443252, "low": 0.396098, "close": 0.410244, "volume": 835000}, "trend_line": 0.526873, "activity_lines": {"activity_5": 0.442309, "activity_10": 0.4658, "activity_20": 0.487375, "activity_30": 0.503437}, "trend_signal": 0, "fair_value": 0.930031, "relative_strength": -19.533617, "rate_of_change": -1.3246657901735372, "market_dynamics": -0.893397, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.386667, "high": 0.42439, "low": 0.386667, "close": 0.400813, "volume": 1945000}, "trend_line": 0.519799, "activity_lines": {"activity_5": 0.42439, "activity_10": 0.450883, "activity_20": 0.47763, "activity_30": 0.495304}, "trend_signal": 0, "fair_value": 0.926071, "relative_strength": -22.144781, "rate_of_change": -1.342638548568635, "market_dynamics": -1.099834, "expectation": {"probability": 39.5955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.400813, "high": 0.42439, "low": 0.377236, "close": 0.396098, "volume": 976096}, "trend_line": 0.512569, "activity_lines": {"activity_5": 0.410873, "activity_10": 0.437251, "activity_20": 0.468177, "activity_30": 0.487324}, "trend_signal": 0, "fair_value": 0.922444, "relative_strength": -19.710123, "rate_of_change": -1.3909222603352371, "market_dynamics": -1.472608, "expectation": {"probability": 39.4568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.396098, "high": 0.419675, "low": 0.377236, "close": 0.386667, "volume": 493000}, "trend_line": 0.506282, "activity_lines": {"activity_5": 0.398613, "activity_10": 0.424305, "activity_20": 0.458544, "activity_30": 0.479201}, "trend_signal": 0, "fair_value": 0.918998, "relative_strength": -22.114114, "rate_of_change": -1.2265665695740557, "market_dynamics": -1.601657, "expectation": {"probability": 39.319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.381951, "high": 0.396098, "low": 0.37252, "close": 0.381951, "volume": 3510017}, "trend_line": 0.499523, "activity_lines": {"activity_5": 0.390439, "activity_10": 0.412559, "activity_20": 0.44927, "activity_30": 0.47118}, "trend_signal": 0, "fair_value": 0.915643, "relative_strength": -23.681289, "rate_of_change": -1.335026724236693, "market_dynamics": -1.511465, "expectation": {"probability": 39.2504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.396098, "high": 0.433821, "low": 0.37252, "close": 0.377236, "volume": 4496000}, "trend_line": 0.492607, "activity_lines": {"activity_5": 0.384466, "activity_10": 0.402099, "activity_20": 0.440108, "activity_30": 0.46329}, "trend_signal": 0, "fair_value": 0.912258, "relative_strength": -22.123188, "rate_of_change": -1.384520832874558, "market_dynamics": -1.3752, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.367805, "high": 0.386667, "low": 0.348943, "close": 0.37252, "volume": 4223000}, "trend_line": 0.486477, "activity_lines": {"activity_5": 0.379122, "activity_10": 0.393183, "activity_20": 0.431037, "activity_30": 0.455543}, "trend_signal": 0, "fair_value": 0.908902, "relative_strength": -23.675526, "rate_of_change": -1.2443996938736201, "market_dynamics": -1.240623, "expectation": {"probability": 39.0484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.363089, "high": 0.452683, "low": 0.358374, "close": 0.447967, "volume": 3841000}, "trend_line": 0.484119, "activity_lines": {"activity_5": 0.400813, "activity_10": 0.400127, "activity_20": 0.429847, "activity_30": 0.453058}, "trend_signal": 0, "fair_value": 0.905608, "relative_strength": -8.515524, "rate_of_change": -0.48470945183430486, "market_dynamics": -0.725028, "expectation": {"probability": 37.7957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.447967, "high": 0.565854, "low": 0.447967, "close": 0.518699, "volume": 8621000}, "trend_line": 0.483805, "activity_lines": {"activity_5": 0.442623, "activity_10": 0.420189, "activity_20": 0.43573, "activity_30": 0.455289}, "trend_signal": 0, "fair_value": 0.902706, "relative_strength": 10.517394, "rate_of_change": -0.06486008605322999, "market_dynamics": -0.093346, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.518699, "high": 0.546992, "low": 0.490406, "close": 0.546992, "volume": 2800000}, "trend_line": 0.482233, "activity_lines": {"activity_5": 0.485062, "activity_10": 0.444538, "activity_20": 0.444307, "activity_30": 0.459366}, "trend_signal": 0, "fair_value": 0.900167, "relative_strength": 19.901398, "rate_of_change": -0.3249242980126213, "market_dynamics": 0.474177, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.537561, "high": 0.613008, "low": 0.518699, "close": 0.613008, "volume": 7676000}, "trend_line": 0.48349, "activity_lines": {"activity_5": 0.538504, "activity_10": 0.478918, "activity_20": 0.458948, "activity_30": 0.467803}, "trend_signal": 0, "fair_value": 0.898051, "relative_strength": 30.217847, "rate_of_change": 0.2606623769007829, "market_dynamics": 1.144185, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.613008, "high": 0.641301, "low": 0.584715, "close": 0.622439, "volume": 2819000}, "trend_line": 0.485691, "activity_lines": {"activity_5": 0.579371, "activity_10": 0.511326, "activity_20": 0.474082, "activity_30": 0.476767}, "trend_signal": 0, "fair_value": 0.896116, "relative_strength": 35.156696, "rate_of_change": 0.4552317524664437, "market_dynamics": 1.336642, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.622439, "high": 0.679024, "low": 0.622439, "close": 0.679024, "volume": 3283000}, "trend_line": 0.490092, "activity_lines": {"activity_5": 0.622439, "activity_10": 0.549992, "activity_20": 0.494111, "activity_30": 0.48924}, "trend_signal": 0, "fair_value": 0.894061, "relative_strength": 40.39049, "rate_of_change": 0.9061316763127264, "market_dynamics": 1.336054, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.679024, "high": 0.679024, "low": 0.603577, "close": 0.622439, "volume": 2798000}, "trend_line": 0.492293, "activity_lines": {"activity_5": 0.631241, "activity_10": 0.573227, "activity_20": 0.508033, "activity_30": 0.497779}, "trend_signal": 1, "fair_value": 0.891582, "relative_strength": 31.921892, "rate_of_change": 0.44909935277457147, "market_dynamics": 1.304453, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.603577, "high": 0.63187, "low": 0.575285, "close": 0.584715, "volume": 2965000}, "trend_line": 0.495122, "activity_lines": {"activity_5": 0.620553, "activity_10": 0.585315, "activity_20": 0.517778, "activity_30": 0.503741}, "trend_signal": 1, "fair_value": 0.889285, "relative_strength": 25.851376, "rate_of_change": 0.5746577749429762, "market_dynamics": 1.127825, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.584715, "high": 0.660163, "low": 0.556423, "close": 0.613008, "volume": 4914728}, "trend_line": 0.499209, "activity_lines": {"activity_5": 0.61678, "activity_10": 0.598862, "activity_20": 0.529814, "activity_30": 0.511347}, "trend_signal": 1, "fair_value": 0.887109, "relative_strength": 39.142627, "rate_of_change": 0.8254531206450142, "market_dynamics": 1.084822, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.63187, "high": 0.63187, "low": 0.565854, "close": 0.565854, "volume": 4462360}, "trend_line": 0.50078, "activity_lines": {"activity_5": 0.59729, "activity_10": 0.599548, "activity_20": 0.536865, "activity_30": 0.515647}, "trend_signal": 1, "fair_value": 0.884811, "relative_strength": 22.87103, "rate_of_change": 0.31469785200186473, "market_dynamics": 0.941894, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.565854, "high": 0.575285, "low": 0.518699, "close": 0.556423, "volume": 4427000}, "trend_line": 0.502038, "activity_lines": {"activity_5": 0.578428, "activity_10": 0.595004, "activity_20": 0.542658, "activity_30": 0.519237}, "trend_signal": 1, "fair_value": 0.882514, "relative_strength": 23.89025, "rate_of_change": 0.25120811534006576, "market_dynamics": 0.807881, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.546992, "high": 0.594146, "low": 0.52813, "close": 0.584715, "volume": 604000}, "trend_line": 0.504238, "activity_lines": {"activity_5": 0.577171, "activity_10": 0.593632, "activity_20": 0.550697, "activity_30": 0.524571}, "trend_signal": 1, "fair_value": 0.880035, "relative_strength": 27.844296, "rate_of_change": 0.4382138403865803, "market_dynamics": 0.662583, "expectation": {"probability": 41.3025, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.603577, "high": 0.650732, "low": 0.594146, "close": 0.603577, "volume": 1782000}, "trend_line": 0.507696, "activity_lines": {"activity_5": 0.584715, "activity_10": 0.594489, "activity_20": 0.559993, "activity_30": 0.53098}, "trend_signal": 1, "fair_value": 0.876166, "relative_strength": 26.597788, "rate_of_change": 0.6857872671238725, "market_dynamics": 0.479695, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.584715, "high": 0.660163, "low": 0.565854, "close": 0.613008, "volume": 4594000}, "trend_line": 0.510526, "activity_lines": {"activity_5": 0.594146, "activity_10": 0.596032, "activity_20": 0.569401, "activity_30": 0.537774}, "trend_signal": 1, "fair_value": 0.872902, "relative_strength": 25.268409, "rate_of_change": 0.5574201884592352, "market_dynamics": 0.452014, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.613008, "high": 0.622439, "low": 0.584715, "close": 0.622439, "volume": 1748000}, "trend_line": 0.513984, "activity_lines": {"activity_5": 0.606721, "activity_10": 0.59929, "activity_20": 0.578742, "activity_30": 0.544994}, "trend_signal": 1, "fair_value": 0.870242, "relative_strength": 27.747755, "rate_of_change": 0.6773406251591418, "market_dynamics": 0.353867, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.594146, "high": 0.63187, "low": 0.594146, "close": 0.613008, "volume": 2209000}, "trend_line": 0.516813, "activity_lines": {"activity_5": 0.612379, "activity_10": 0.600834, "activity_20": 0.58613, "activity_30": 0.551383}, "trend_signal": 1, "fair_value": 0.867159, "relative_strength": 27.189491, "rate_of_change": 0.5504062383264791, "market_dynamics": 0.267528, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.613008, "high": 0.650732, "low": 0.613008, "close": 0.63187, "volume": 1509000}, "trend_line": 0.521214, "activity_lines": {"activity_5": 0.620553, "activity_10": 0.607007, "activity_20": 0.594281, "activity_30": 0.558806}, "trend_signal": 1, "fair_value": 0.864559, "relative_strength": 27.689785, "rate_of_change": 0.8515652663535918, "market_dynamics": 0.143589, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.622439, "high": 0.650732, "low": 0.594146, "close": 0.613008, "volume": 899000}, "trend_line": 0.524986, "activity_lines": {"activity_5": 0.619295, "activity_10": 0.609579, "activity_20": 0.599468, "activity_30": 0.564728}, "trend_signal": 1, "fair_value": 0.86069, "relative_strength": 25.022781, "rate_of_change": 0.7236950657503439, "market_dynamics": -0.12052, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.622439, "high": 0.641301, "low": 0.584715, "close": 0.613008, "volume": 2663000}, "trend_line": 0.528444, "activity_lines": {"activity_5": 0.617409, "activity_10": 0.611636, "activity_20": 0.603555, "activity_30": 0.570407}, "trend_signal": 1, "fair_value": 0.85537, "relative_strength": 23.994881, "rate_of_change": 0.6586842315795226, "market_dynamics": -0.216828, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.594146, "high": 0.641301, "low": 0.594146, "close": 0.63187, "volume": 16958000}, "trend_line": 0.53316, "activity_lines": {"activity_5": 0.62181, "activity_10": 0.617123, "activity_20": 0.608315, "activity_30": 0.577079}, "trend_signal": 1, "fair_value": 0.849869, "relative_strength": 25.685729, "rate_of_change": 0.8924313645343579, "market_dynamics": -0.120951, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.622439, "high": 0.650732, "low": 0.603577, "close": 0.622439, "volume": 2208000}, "trend_line": 0.538504, "activity_lines": {"activity_5": 0.622439, "activity_10": 0.619695, "activity_20": 0.610942, "activity_30": 0.582839}, "trend_signal": 1, "fair_value": 0.844005, "relative_strength": 23.147593, "rate_of_change": 1.0023257558706609, "market_dynamics": -0.115121, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.622439, "high": 0.63187, "low": 0.584715, "close": 0.622439, "volume": 2863000}, "trend_line": 0.543534, "activity_lines": {"activity_5": 0.622439, "activity_10": 0.621067, "activity_20": 0.612739, "activity_30": 0.588254}, "trend_signal": 1, "fair_value": 0.838987, "relative_strength": 26.070072, "rate_of_change": 0.9340691991145802, "market_dynamics": 0.006261, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.641301, "high": 0.641301, "low": 0.603577, "close": 0.622439, "volume": 876000}, "trend_line": 0.549664, "activity_lines": {"activity_5": 0.623068, "activity_10": 0.621753, "activity_20": 0.614041, "activity_30": 0.593345}, "trend_signal": 1, "fair_value": 0.831732, "relative_strength": 15.208767, "rate_of_change": 1.127804332387685, "market_dynamics": 0.05369, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.63187, "high": 0.650732, "low": 0.613008, "close": 0.650732, "volume": 3411000}, "trend_line": 0.55768, "activity_lines": {"activity_5": 0.632499, "activity_10": 0.62724, "activity_20": 0.617679, "activity_30": 0.599866}, "trend_signal": 1, "fair_value": 0.824417, "relative_strength": 14.43051, "rate_of_change": 1.4583454619549236, "market_dynamics": 0.15166, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.641301, "high": 0.650732, "low": 0.622439, "close": 0.63187, "volume": 1335000}, "trend_line": 0.565382, "activity_lines": {"activity_5": 0.633127, "activity_10": 0.628612, "activity_20": 0.61934, "activity_30": 0.604652}, "trend_signal": 1, "fair_value": 0.817223, "relative_strength": 8.049919, "rate_of_change": 1.3810787548415038, "market_dynamics": 0.262255, "expectation": {"probability": 41.0032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.63187, "high": 0.641301, "low": 0.565854, "close": 0.594146, "volume": 15061000}, "trend_line": 0.571984, "activity_lines": {"activity_5": 0.621182, "activity_10": 0.622953, "activity_20": 0.617364, "activity_30": 0.606508}, "trend_signal": 1, "fair_value": 0.809364, "relative_strength": -1.515793, "rate_of_change": 1.1677060819056844, "market_dynamics": 0.169417, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.594146, "high": 0.613008, "low": 0.556423, "close": 0.565854, "volume": 789000}, "trend_line": 0.577957, "activity_lines": {"activity_5": 0.601691, "activity_10": 0.612494, "activity_20": 0.613098, "activity_30": 0.606112}, "trend_signal": 1, "fair_value": 0.801445, "relative_strength": -1.488621, "rate_of_change": 1.0442599793001213, "market_dynamics": -0.180038, "expectation": {"probability": 36.9884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.565854, "high": 0.565854, "low": 0.490406, "close": 0.509268, "volume": 11884000}, "trend_line": 0.5822, "activity_lines": {"activity_5": 0.567111, "activity_10": 0.592946, "activity_20": 0.603712, "activity_30": 0.601681}, "trend_signal": 0, "fair_value": 0.792135, "relative_strength": -8.70445, "rate_of_change": 0.734137660760229, "market_dynamics": -0.662788, "expectation": {"probability": 37.5428, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.509268, "high": 0.509268, "low": 0.490406, "close": 0.499837, "volume": 897000}, "trend_line": 0.586287, "activity_lines": {"activity_5": 0.536932, "activity_10": 0.57357, "activity_20": 0.593787, "activity_30": 0.596367}, "trend_signal": 0, "fair_value": 0.784034, "relative_strength": -11.715363, "rate_of_change": 0.7019924424596276, "market_dynamics": -1.151314, "expectation": {"probability": 37.2531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.499837, "high": 0.509268, "low": 0.480976, "close": 0.490406, "volume": 1113000}, "trend_line": 0.590217, "activity_lines": {"activity_5": 0.513669, "activity_10": 0.554536, "activity_20": 0.583503, "activity_30": 0.590181}, "trend_signal": 0, "fair_value": 0.776175, "relative_strength": -11.460615, "rate_of_change": 0.6703201674265316, "market_dynamics": -1.461003, "expectation": {"probability": 36.9, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.490406, "high": 0.518699, "low": 0.480976, "close": 0.480976, "volume": 2019000}, "trend_line": 0.591317, "activity_lines": {"activity_5": 0.496694, "activity_10": 0.536361, "activity_20": 0.57268, "activity_30": 0.583133}, "trend_signal": 0, "fair_value": 0.767953, "relative_strength": -13.619537, "rate_of_change": 0.18637213092811455, "market_dynamics": -1.480854, "expectation": {"probability": 36.5536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.471545, "high": 0.480976, "low": 0.443252, "close": 0.457398, "volume": 4027000}, "trend_line": 0.589274, "activity_lines": {"activity_5": 0.479404, "activity_10": 0.51647, "activity_20": 0.55997, "activity_30": 0.574493}, "trend_signal": 0, "fair_value": 0.760366, "relative_strength": -16.333554, "rate_of_change": -0.3454999602582062, "market_dynamics": -1.543753, "expectation": {"probability": 36.2136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.466829, "high": 0.490406, "low": 0.447967, "close": 0.471545, "volume": 3355000}, "trend_line": 0.586759, "activity_lines": {"activity_5": 0.47406, "activity_10": 0.502152, "activity_20": 0.549215, "activity_30": 0.566898}, "trend_signal": 0, "fair_value": 0.753111, "relative_strength": -14.044518, "rate_of_change": -0.4267963629822348, "market_dynamics": -1.477297, "expectation": {"probability": 37.435, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.471545, "high": 0.546992, "low": 0.471545, "close": 0.52813, "volume": 1766150}, "trend_line": 0.583929, "activity_lines": {"activity_5": 0.490092, "activity_10": 0.500866, "activity_20": 0.544477, "activity_30": 0.563116}, "trend_signal": 0, "fair_value": 0.746461, "relative_strength": -6.454042, "rate_of_change": -0.4823104545477784, "market_dynamics": -1.308666, "expectation": {"probability": 37.9289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.52813, "high": 0.603577, "low": 0.52813, "close": 0.594146, "volume": 19880000}, "trend_line": 0.582986, "activity_lines": {"activity_5": 0.526244, "activity_10": 0.513812, "activity_20": 0.54643, "activity_30": 0.563775}, "trend_signal": 0, "fair_value": 0.739872, "relative_strength": 9.98822, "rate_of_change": -0.1614922362136539, "market_dynamics": -0.847664, "expectation": {"probability": 39.702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.575285, "high": 0.584715, "low": 0.565854, "close": 0.584715, "volume": 612000}, "trend_line": 0.579843, "activity_lines": {"activity_5": 0.552336, "activity_10": 0.525729, "activity_20": 0.54762, "activity_30": 0.563886}, "trend_signal": 0, "fair_value": 0.732738, "relative_strength": 10.227458, "rate_of_change": -0.5391210080516525, "market_dynamics": -0.522005, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.565854, "high": 0.679024, "low": 0.565854, "close": 0.63187, "volume": 7443000}, "trend_line": 0.580157, "activity_lines": {"activity_5": 0.58723, "activity_10": 0.546392, "activity_20": 0.553436, "activity_30": 0.567243}, "trend_signal": 0, "fair_value": 0.725967, "relative_strength": 18.861816, "rate_of_change": 0.054152589580289234, "market_dynamics": -0.042065, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.63187, "high": 0.63187, "low": 0.575285, "close": 0.613008, "volume": 1344000}, "trend_line": 0.5811, "activity_lines": {"activity_5": 0.604206, "activity_10": 0.562424, "activity_20": 0.557456, "activity_30": 0.569362}, "trend_signal": 0, "fair_value": 0.719619, "relative_strength": 13.76656, "rate_of_change": 0.1625422084021939, "market_dynamics": 0.256567, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.584715, "high": 0.603577, "low": 0.575285, "close": 0.584715, "volume": 661000}, "trend_line": 0.580157, "activity_lines": {"activity_5": 0.60232, "activity_10": 0.571426, "activity_20": 0.55878, "activity_30": 0.569595}, "trend_signal": 0, "fair_value": 0.715206, "relative_strength": 6.030692, "rate_of_change": -0.16227843744620826, "market_dynamics": 0.233731, "expectation": {"probability": 37.5118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.584715, "high": 0.622439, "low": 0.584715, "close": 0.603577, "volume": 699000}, "trend_line": 0.581415, "activity_lines": {"activity_5": 0.602948, "activity_10": 0.582315, "activity_20": 0.562036, "activity_30": 0.571106}, "trend_signal": 0, "fair_value": 0.711216, "relative_strength": 7.882054, "rate_of_change": 0.21683785595967664, "market_dynamics": 0.38825, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.584715, "high": 0.613008, "low": 0.575285, "close": 0.603577, "volume": 1076000}, "trend_line": 0.582986, "activity_lines": {"activity_5": 0.602948, "activity_10": 0.591145, "activity_20": 0.565427, "activity_30": 0.572536}, "trend_signal": 0, "fair_value": 0.707226, "relative_strength": 5.248734, "rate_of_change": 0.27020286714308867, "market_dynamics": 0.37593, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.594146, "high": 0.613008, "low": 0.584715, "close": 0.594146, "volume": 5917000}, "trend_line": 0.583301, "activity_lines": {"activity_5": 0.598547, "activity_10": 0.596032, "activity_20": 0.568009, "activity_30": 0.573256}, "trend_signal": 0, "fair_value": 0.703055, "relative_strength": 6.382921, "rate_of_change": 0.05403217229915542, "market_dynamics": 0.49335, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.584715, "high": 0.594146, "low": 0.546992, "close": 0.556423, "volume": 6312000}, "trend_line": 0.581729, "activity_lines": {"activity_5": 0.584087, "activity_10": 0.591574, "activity_20": 0.567133, "activity_30": 0.571522}, "trend_signal": 0, "fair_value": 0.699186, "relative_strength": -0.336371, "rate_of_change": -0.2695006523218556, "market_dynamics": 0.55634, "expectation": {"probability": 38.173, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.556423, "high": 0.575285, "low": 0.546992, "close": 0.565854, "volume": 9126000}, "trend_line": 0.580157, "activity_lines": {"activity_5": 0.576542, "activity_10": 0.587287, "activity_20": 0.56747, "activity_30": 0.570498}, "trend_signal": 0, "fair_value": 0.69568, "relative_strength": -3.865158, "rate_of_change": -0.2702289210268042, "market_dynamics": 0.593785, "expectation": {"probability": 38.7485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.565854, "high": 0.83935, "low": 0.556423, "close": 0.726179, "volume": 51555963}, "trend_line": 0.583615, "activity_lines": {"activity_5": 0.623697, "activity_10": 0.611465, "activity_20": 0.58348, "activity_30": 0.579919}, "trend_signal": 0, "fair_value": 0.693201, "relative_strength": 8.494748, "rate_of_change": 0.5960455531864582, "market_dynamics": 0.797509, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.716748, "high": 1.112845, "low": 0.716748, "close": 1.05626, "volume": 119202540}, "trend_line": 0.59839, "activity_lines": {"activity_5": 0.772705, "activity_10": 0.693256, "activity_20": 0.630478, "activity_30": 0.610412}, "trend_signal": 1, "fair_value": 0.69308, "relative_strength": 41.277467, "rate_of_change": 2.531634724947094, "market_dynamics": 1.000041, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.084553, "high": 1.150569, "low": 0.707317, "close": 0.820488, "volume": 87108000}, "trend_line": 0.604677, "activity_lines": {"activity_5": 0.812943, "activity_10": 0.723607, "activity_20": 0.65282, "activity_30": 0.624741}, "trend_signal": 1, "fair_value": 0.690662, "relative_strength": 16.31446, "rate_of_change": 1.0506525844349075, "market_dynamics": 1.246465, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.811057, "high": 0.905366, "low": 0.73561, "close": 0.83935, "volume": 29917000}, "trend_line": 0.612222, "activity_lines": {"activity_5": 0.84438, "activity_10": 0.753957, "activity_20": 0.675746, "activity_30": 0.639881}, "trend_signal": 1, "fair_value": 0.688788, "relative_strength": 20.345191, "rate_of_change": 1.24777360475097, "market_dynamics": 1.394057, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.83935, "high": 0.914797, "low": 0.754472, "close": 0.858211, "volume": 75349400}, "trend_line": 0.620396, "activity_lines": {"activity_5": 0.863241, "activity_10": 0.783622, "activity_20": 0.698897, "activity_30": 0.655751}, "trend_signal": 1, "fair_value": 0.687458, "relative_strength": 22.955802, "rate_of_change": 1.3351366007755197, "market_dynamics": 1.408057, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.84878, "high": 0.943089, "low": 0.763902, "close": 0.773333, "volume": 40031000}, "trend_line": 0.625111, "activity_lines": {"activity_5": 0.83432, "activity_10": 0.792881, "activity_20": 0.712257, "activity_30": 0.665618}, "trend_signal": 1, "fair_value": 0.685342, "relative_strength": 10.241492, "rate_of_change": 0.7599984526012458, "market_dynamics": 1.197251, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.763902, "high": 0.763902, "low": 0.669593, "close": 0.707317, "volume": 40896000}, "trend_line": 0.62794, "activity_lines": {"activity_5": 0.780249, "activity_10": 0.787051, "activity_20": 0.717983, "activity_30": 0.670922}, "trend_signal": 1, "fair_value": 0.682561, "relative_strength": -0.927287, "rate_of_change": 0.4525596254105401, "market_dynamics": 0.904065, "expectation": {"probability": 39.3152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.707317, "high": 0.754472, "low": 0.679024, "close": 0.716748, "volume": 31351386}, "trend_line": 0.631084, "activity_lines": {"activity_5": 0.752585, "activity_10": 0.781049, "activity_20": 0.723529, "activity_30": 0.676651}, "trend_signal": 1, "fair_value": 0.679357, "relative_strength": 6.199331, "rate_of_change": 0.5006847788005103, "market_dynamics": 0.637788, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.726179, "high": 0.877073, "low": 0.726179, "close": 0.811057, "volume": 85453000}, "trend_line": 0.637371, "activity_lines": {"activity_5": 0.763274, "activity_10": 0.789966, "activity_20": 0.736822, "activity_30": 0.688263}, "trend_signal": 1, "fair_value": 0.677362, "relative_strength": 20.290448, "rate_of_change": 0.9962223729329286, "market_dynamics": 0.480631, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.820488, "high": 0.858211, "low": 0.745041, "close": 0.83935, "volume": 22388000}, "trend_line": 0.643658, "activity_lines": {"activity_5": 0.785279, "activity_10": 0.799397, "activity_20": 0.751193, "activity_30": 0.701293}, "trend_signal": 1, "fair_value": 0.67585, "relative_strength": 22.413528, "rate_of_change": 0.9863956784980696, "market_dynamics": 0.363635, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.858211, "high": 0.877073, "low": 0.792195, "close": 0.83935, "volume": 14090000}, "trend_line": 0.650574, "activity_lines": {"activity_5": 0.808542, "activity_10": 0.803855, "activity_20": 0.764082, "activity_30": 0.713919}, "trend_signal": 1, "fair_value": 0.67446, "relative_strength": 19.119738, "rate_of_change": 1.0744836543630365, "market_dynamics": 0.321487, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.83935, "high": 0.95252, "low": 0.829919, "close": 0.886504, "volume": 32485000}, "trend_line": 0.66032, "activity_lines": {"activity_5": 0.843122, "activity_10": 0.814829, "activity_20": 0.780294, "activity_30": 0.72914}, "trend_signal": 1, "fair_value": 0.673735, "relative_strength": 24.615223, "rate_of_change": 1.4980617116577104, "market_dynamics": 0.37804, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.886504, "high": 0.886504, "low": 0.773333, "close": 0.820488, "volume": 25583080}, "trend_line": 0.668808, "activity_lines": {"activity_5": 0.843751, "activity_10": 0.816887, "activity_20": 0.788782, "activity_30": 0.739473}, "trend_signal": 1, "fair_value": 0.672525, "relative_strength": 16.579549, "rate_of_change": 1.285437363702438, "market_dynamics": 0.18819, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.820488, "high": 0.84878, "low": 0.792195, "close": 0.820488, "volume": 7894000}, "trend_line": 0.679182, "activity_lines": {"activity_5": 0.837464, "activity_10": 0.818945, "activity_20": 0.796372, "activity_30": 0.749259}, "trend_signal": 1, "fair_value": 0.67174, "relative_strength": 14.371791, "rate_of_change": 1.5511178095955782, "market_dynamics": 0.055275, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.829919, "high": 0.886504, "low": 0.820488, "close": 0.877073, "volume": 9248013}, "trend_line": 0.691756, "activity_lines": {"activity_5": 0.849409, "activity_10": 0.831634, "activity_20": 0.808362, "activity_30": 0.762026}, "trend_signal": 1, "fair_value": 0.671195, "relative_strength": 23.852635, "rate_of_change": 1.8513447058373287, "market_dynamics": -0.036535, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.886504, "high": 0.961951, "low": 0.858211, "close": 0.877073, "volume": 18600000}, "trend_line": 0.704645, "activity_lines": {"activity_5": 0.85884, "activity_10": 0.843979, "activity_20": 0.818961, "activity_30": 0.773982}, "trend_signal": 1, "fair_value": 0.670168, "relative_strength": 27.688143, "rate_of_change": 1.8632292311161633, "market_dynamics": -0.21586, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.867642, "high": 0.943089, "low": 0.858211, "close": 0.895935, "volume": 9430000}, "trend_line": 0.718477, "activity_lines": {"activity_5": 0.872043, "activity_10": 0.857868, "activity_20": 0.830053, "activity_30": 0.786324}, "trend_signal": 1, "fair_value": 0.668717, "relative_strength": 26.586904, "rate_of_change": 1.9629742636363086, "market_dynamics": -0.189553, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.914797, "high": 1.093984, "low": 0.886504, "close": 1.046829, "volume": 44412000}, "trend_line": 0.738125, "activity_lines": {"activity_5": 0.934916, "activity_10": 0.895763, "activity_20": 0.854125, "activity_30": 0.807508}, "trend_signal": 1, "fair_value": 0.668838, "relative_strength": 43.081752, "rate_of_change": 2.7346734829368233, "market_dynamics": 0.131322, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.05626, "high": 1.084553, "low": 0.999675, "close": 1.037398, "volume": 14816000}, "trend_line": 0.756986, "activity_lines": {"activity_5": 0.979555, "activity_10": 0.925942, "activity_20": 0.875142, "activity_30": 0.826816}, "trend_signal": 1, "fair_value": 0.669442, "relative_strength": 39.539863, "rate_of_change": 2.5552582557154975, "market_dynamics": 0.41235, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.037398, "high": 1.037398, "low": 0.895935, "close": 0.971382, "volume": 76875811}, "trend_line": 0.771761, "activity_lines": {"activity_5": 0.987729, "activity_10": 0.940003, "activity_20": 0.887582, "activity_30": 0.840648}, "trend_signal": 1, "fair_value": 0.669321, "relative_strength": 24.468566, "rate_of_change": 1.9518194524073076, "market_dynamics": 0.85506, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.990244, "high": 1.046829, "low": 0.914797, "close": 0.980813, "volume": 80339000}, "trend_line": 0.78465, "activity_lines": {"activity_5": 0.992759, "activity_10": 0.953378, "activity_20": 0.898989, "activity_30": 0.854135}, "trend_signal": 1, "fair_value": 0.669563, "relative_strength": 17.025188, "rate_of_change": 1.670076616983746, "market_dynamics": 1.219098, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.990244, "high": 1.018537, "low": 0.924228, "close": 0.933659, "volume": 40775776}, "trend_line": 0.796282, "activity_lines": {"activity_5": 0.975155, "activity_10": 0.955607, "activity_20": 0.904692, "activity_30": 0.863748}, "trend_signal": 1, "fair_value": 0.669624, "relative_strength": 7.156534, "rate_of_change": 1.4824444019626697, "market_dynamics": 1.146944, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.95252, "high": 1.018537, "low": 0.924228, "close": 0.943089, "volume": 40119000}, "trend_line": 0.806656, "activity_lines": {"activity_5": 0.958179, "activity_10": 0.958693, "activity_20": 0.911878, "activity_30": 0.87322}, "trend_signal": 1, "fair_value": 0.669926, "relative_strength": 10.564936, "rate_of_change": 1.3028047852393994, "market_dynamics": 1.027206, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.943089, "high": 1.018537, "low": 0.914797, "close": 0.971382, "volume": 43101000}, "trend_line": 0.818602, "activity_lines": {"activity_5": 0.95755, "activity_10": 0.964695, "activity_20": 0.921174, "activity_30": 0.883847}, "trend_signal": 1, "fair_value": 0.67041, "relative_strength": 7.674334, "rate_of_change": 1.4809286734370055, "market_dynamics": 0.776863, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.961951, "high": 1.301463, "low": 0.905366, "close": 1.254309, "volume": 140064700}, "trend_line": 0.840921, "activity_lines": {"activity_5": 1.055631, "activity_10": 1.019394, "activity_20": 0.956787, "activity_30": 0.911957}, "trend_signal": 1, "fair_value": 0.672949, "relative_strength": 39.560584, "rate_of_change": 2.7264775800694325, "market_dynamics": 0.782708, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.310894, "high": 1.433496, "low": 1.141138, "close": 1.235447, "volume": 181870000}, "trend_line": 0.861984, "activity_lines": {"activity_5": 1.128564, "activity_10": 1.063805, "activity_20": 0.988717, "activity_30": 0.937411}, "trend_signal": 1, "fair_value": 0.675065, "relative_strength": 37.969257, "rate_of_change": 2.5047537164608733, "market_dynamics": 0.968737, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.235447, "high": 1.565528, "low": 1.216585, "close": 1.348618, "volume": 151746104}, "trend_line": 0.886818, "activity_lines": {"activity_5": 1.222244, "activity_10": 1.122276, "activity_20": 1.029225, "activity_30": 0.968806}, "trend_signal": 1, "fair_value": 0.677362, "relative_strength": 50.726579, "rate_of_change": 2.88102795411516, "market_dynamics": 1.258941, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.292032, "high": 1.405203, "low": 1.131707, "close": 1.16, "volume": 106933000}, "trend_line": 0.90568, "activity_lines": {"activity_5": 1.225388, "activity_10": 1.138223, "activity_20": 1.048715, "activity_30": 0.986431}, "trend_signal": 1, "fair_value": 0.678329, "relative_strength": 32.05522, "rate_of_change": 2.126930215669962, "market_dynamics": 1.435297, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.990244, "high": 1.084553, "low": 0.858211, "close": 0.990244, "volume": 158143000}, "trend_line": 0.920141, "activity_lines": {"activity_5": 1.157485, "activity_10": 1.121248, "activity_20": 1.049928, "activity_30": 0.991887}, "trend_signal": 1, "fair_value": 0.67839, "relative_strength": 22.539818, "rate_of_change": 1.5967008214821954, "market_dynamics": 1.122716, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.009106, "high": 1.046829, "low": 0.943089, "close": 0.980813, "volume": 36069023}, "trend_line": 0.933973, "activity_lines": {"activity_5": 1.085182, "activity_10": 1.103415, "activity_20": 1.049389, "activity_30": 0.995801}, "trend_signal": 1, "fair_value": 0.67851, "relative_strength": 18.207254, "rate_of_change": 1.5032478717935693, "market_dynamics": 0.578617, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.990244, "high": 1.093984, "low": 0.961951, "close": 1.05626, "volume": 36797000}, "trend_line": 0.944976, "activity_lines": {"activity_5": 1.05626, "activity_10": 1.099128, "activity_20": 1.055362, "activity_30": 1.003691}, "trend_signal": 1, "fair_value": 0.679236, "relative_strength": 23.127704, "rate_of_change": 1.1780854478662643, "market_dynamics": 0.027327, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.05626, "high": 1.103415, "low": 1.018537, "close": 1.084553, "volume": 18741000}, "trend_line": 0.945919, "activity_lines": {"activity_5": 1.048715, "activity_10": 1.098613, "activity_20": 1.062996, "activity_30": 1.012696}, "trend_signal": 1, "fair_value": 0.680082, "relative_strength": 22.698178, "rate_of_change": 0.0997908941602661, "market_dynamics": -0.437012, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.084553, "high": 1.386341, "low": 1.084553, "close": 1.273171, "volume": 130329500}, "trend_line": 0.961008, "activity_lines": {"activity_5": 1.121648, "activity_10": 1.12965, "activity_20": 1.087652, "activity_30": 1.033809}, "trend_signal": 1, "fair_value": 0.681654, "relative_strength": 40.21545, "rate_of_change": 1.5951682966511953, "market_dynamics": -0.420128, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.292032, "high": 1.376911, "low": 1.16, "close": 1.235447, "volume": 60300900}, "trend_line": 0.974211, "activity_lines": {"activity_5": 1.174461, "activity_10": 1.147826, "activity_20": 1.106558, "activity_30": 1.051514}, "trend_signal": 1, "fair_value": 0.683407, "relative_strength": 31.840033, "rate_of_change": 1.373869936566613, "market_dynamics": -0.22423, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.235447, "high": 1.244878, "low": 1.122276, "close": 1.141138, "volume": 52729000}, "trend_line": 0.983642, "activity_lines": {"activity_5": 1.17949, "activity_10": 1.144053, "activity_20": 1.114507, "activity_30": 1.062284}, "trend_signal": 1, "fair_value": 0.684616, "relative_strength": 19.427301, "rate_of_change": 0.9680654396224193, "market_dynamics": -0.14714, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.150569, "high": 1.244878, "low": 1.093984, "close": 1.16, "volume": 41547000}, "trend_line": 0.996531, "activity_lines": {"activity_5": 1.180119, "activity_10": 1.145768, "activity_20": 1.122995, "activity_30": 1.073662}, "trend_signal": 1, "fair_value": 0.685946, "relative_strength": 21.773345, "rate_of_change": 1.3103344509486101, "market_dynamics": -0.043135, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.093984, "close": 1.17, "volume": 41581000}, "trend_line": 1.011954, "activity_lines": {"activity_5": 1.177165, "activity_10": 1.150673, "activity_20": 1.131088, "activity_30": 1.084853}, "trend_signal": 1, "fair_value": 0.68728, "relative_strength": 18.998968, "rate_of_change": 1.5476688632867492, "market_dynamics": -0.231627, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.17, "close": 1.18, "volume": 58474000}, "trend_line": 1.027396, "activity_lines": {"activity_5": 1.171848, "activity_10": 1.160643, "activity_20": 1.138828, "activity_30": 1.095695}, "trend_signal": 1, "fair_value": 0.688617, "relative_strength": 18.299468, "rate_of_change": 1.5259586898218649, "market_dynamics": -0.340812, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.11, "close": 1.14, "volume": 48493000}, "trend_line": 1.03836, "activity_lines": {"activity_5": 1.159409, "activity_10": 1.162977, "activity_20": 1.142125, "activity_30": 1.10296}, "trend_signal": 1, "fair_value": 0.68988, "relative_strength": 14.895824, "rate_of_change": 1.067163975721141, "market_dynamics": -0.457539, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.07, "close": 1.1, "volume": 70911000}, "trend_line": 1.047049, "activity_lines": {"activity_5": 1.14, "activity_10": 1.155316, "activity_20": 1.141123, "activity_30": 1.106936}, "trend_signal": 1, "fair_value": 0.690825, "relative_strength": 6.47758, "rate_of_change": 0.8368003389961042, "market_dynamics": -0.578968, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.02, "close": 1.14, "volume": 73866000}, "trend_line": 1.05707, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.15276, "activity_20": 1.143319, "activity_30": 1.112933}, "trend_signal": 1, "fair_value": 0.692087, "relative_strength": 10.985512, "rate_of_change": 0.9570707770123517, "market_dynamics": -0.67401, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.1, "close": 1.16, "volume": 41873000}, "trend_line": 1.066187, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.152318, "activity_20": 1.146661, "activity_30": 1.119574}, "trend_signal": 1, "fair_value": 0.693719, "relative_strength": 10.934072, "rate_of_change": 0.8624783599950848, "market_dynamics": -0.755024, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.15, "close": 1.15, "volume": 33184000}, "trend_line": 1.077171, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.148686, "activity_20": 1.147973, "activity_30": 1.124981}, "trend_signal": 1, "fair_value": 0.695348, "relative_strength": 6.361753, "rate_of_change": 1.030213274031676, "market_dynamics": -0.657096, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.14, "close": 1.2, "volume": 41930000}, "trend_line": 1.089821, "activity_lines": {"activity_5": 1.164, "activity_10": 1.156384, "activity_20": 1.153062, "activity_30": 1.132906}, "trend_signal": 1, "fair_value": 0.697479, "relative_strength": 7.91103, "rate_of_change": 1.1743724998166334, "market_dynamics": -0.485305, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.06, "close": 1.06, "volume": 160108602}, "trend_line": 1.095919, "activity_lines": {"activity_5": 1.134, "activity_10": 1.139273, "activity_20": 1.143728, "activity_30": 1.130982}, "trend_signal": 1, "fair_value": 0.699498, "relative_strength": -1.511652, "rate_of_change": 0.5595414292806028, "market_dynamics": -0.467888, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.06, "close": 1.08, "volume": 37419000}, "trend_line": 1.102683, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.127273, "activity_20": 1.137225, "activity_30": 1.129955}, "trend_signal": 1, "fair_value": 0.701222, "relative_strength": -1.397428, "rate_of_change": 0.6171988988237261, "market_dynamics": -0.593153, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.09, "high": 1.25, "low": 1.07, "close": 1.17, "volume": 56142028}, "trend_line": 1.111818, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.133091, "activity_20": 1.140033, "activity_30": 1.134298}, "trend_signal": 1, "fair_value": 0.704006, "relative_strength": 4.499364, "rate_of_change": 0.8284339198119397, "market_dynamics": -0.710124, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.15, "close": 1.23, "volume": 26927000}, "trend_line": 1.117924, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.149818, "activity_20": 1.149407, "activity_30": 1.141922}, "trend_signal": 1, "fair_value": 0.707115, "relative_strength": 8.884403, "rate_of_change": 0.5491906049371341, "market_dynamics": -0.800118, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.23, "high": 1.47, "low": 1.19, "close": 1.46, "volume": 118255000}, "trend_line": 1.132011, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.207455, "activity_20": 1.180351, "activity_30": 1.163992}, "trend_signal": 1, "fair_value": 0.711637, "relative_strength": 29.217786, "rate_of_change": 1.2601035490784869, "market_dynamics": -0.33519, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.27, "close": 1.28, "volume": 33072500}, "trend_line": 1.142298, "activity_lines": {"activity_5": 1.29, "activity_10": 1.226545, "activity_20": 1.191916, "activity_30": 1.173539}, "trend_signal": 1, "fair_value": 0.714946, "relative_strength": 10.997682, "rate_of_change": 0.9087367525580524, "market_dynamics": 0.039002, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.28, "high": 1.43, "low": 1.26, "close": 1.4, "volume": 28812000}, "trend_line": 1.156271, "activity_lines": {"activity_5": 1.342, "activity_10": 1.264182, "activity_20": 1.213485, "activity_30": 1.190165}, "trend_signal": 1, "fair_value": 0.718721, "relative_strength": 15.907547, "rate_of_change": 1.2232359681974418, "market_dynamics": 0.418606, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.37, "close": 1.41, "volume": 34426400}, "trend_line": 1.172149, "activity_lines": {"activity_5": 1.376, "activity_10": 1.298909, "activity_20": 1.234369, "activity_30": 1.206535}, "trend_signal": 1, "fair_value": 0.722863, "relative_strength": 14.976485, "rate_of_change": 1.3732074920152852, "market_dynamics": 0.722326, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.29, "close": 1.3, "volume": 33615000}, "trend_line": 1.184046, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.309091, "activity_20": 1.243227, "activity_30": 1.214783}, "trend_signal": 1, "fair_value": 0.726601, "relative_strength": 7.049387, "rate_of_change": 1.0149733523638909, "market_dynamics": 0.51295, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.27, "close": 1.31, "volume": 30604491}, "trend_line": 1.195333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.318364, "activity_20": 1.25291, "activity_30": 1.22291}, "trend_signal": 1, "fair_value": 0.730404, "relative_strength": 3.769991, "rate_of_change": 0.9532568836008102, "market_dynamics": 0.516696, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.28, "close": 1.3, "volume": 11956771}, "trend_line": 1.196856, "activity_lines": {"activity_5": 1.324, "activity_10": 1.323818, "activity_20": 1.261286, "activity_30": 1.229662}, "trend_signal": 1, "fair_value": 0.734929, "relative_strength": 5.835267, "rate_of_change": 0.12741219392419864, "market_dynamics": 0.364066, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.2, "close": 1.24, "volume": 26180000}, "trend_line": 1.197008, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.314, "activity_20": 1.26319, "activity_30": 1.232446}, "trend_signal": 1, "fair_value": 0.739553, "relative_strength": 4.743818, "rate_of_change": 0.012699940510817678, "market_dynamics": 0.11794, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.23, "close": 1.25, "volume": 12589000}, "trend_line": 1.193721, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.303091, "activity_20": 1.265667, "activity_30": 1.235864}, "trend_signal": 1, "fair_value": 0.744482, "relative_strength": 1.648856, "rate_of_change": -0.27460133933942293, "market_dynamics": -0.05733, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.19, "close": 1.19, "volume": 11898000}, "trend_line": 1.194721, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.279818, "activity_20": 1.262048, "activity_30": 1.235624}, "trend_signal": 1, "fair_value": 0.748786, "relative_strength": -2.61098, "rate_of_change": 0.08377166858921724, "market_dynamics": -0.323925, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.14, "close": 1.15, "volume": 14809000}, "trend_line": 1.200046, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.25, "activity_20": 1.254571, "activity_30": 1.232739}, "trend_signal": 1, "fair_value": 0.752712, "relative_strength": -7.452683, "rate_of_change": 0.4457107559003336, "market_dynamics": -0.539436, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.14, "close": 1.19, "volume": 38855000}, "trend_line": 1.207019, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.233091, "activity_20": 1.250857, "activity_30": 1.232091}, "trend_signal": 0, "fair_value": 0.756712, "relative_strength": -5.727213, "rate_of_change": 0.581061059326069, "market_dynamics": -0.616452, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.11, "close": 1.14, "volume": 14123000}, "trend_line": 1.20981, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.208727, "activity_20": 1.241952, "activity_30": 1.227767}, "trend_signal": 0, "fair_value": 0.760695, "relative_strength": -4.961625, "rate_of_change": 0.23123082569536918, "market_dynamics": -0.833209, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.12, "close": 1.16, "volume": 8138000}, "trend_line": 1.212325, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.192727, "activity_20": 1.234952, "activity_30": 1.224554}, "trend_signal": 0, "fair_value": 0.764443, "relative_strength": -5.746229, "rate_of_change": 0.20788388259313817, "market_dynamics": -0.962443, "expectation": {"probability": 38.827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.1, "close": 1.13, "volume": 7970000}, "trend_line": 1.207553, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.175818, "activity_20": 1.225095, "activity_30": 1.219242}, "trend_signal": 0, "fair_value": 0.767697, "relative_strength": -9.019279, "rate_of_change": -0.39362382199492696, "market_dynamics": -1.100292, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.1, "close": 1.13, "volume": 13817050}, "trend_line": 1.204038, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.162, "activity_20": 1.215333, "activity_30": 1.214239}, "trend_signal": 0, "fair_value": 0.771071, "relative_strength": -8.6072, "rate_of_change": -0.29108453210750634, "market_dynamics": -1.26147, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.11, "close": 1.14, "volume": 13318810}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.138, "activity_10": 1.153273, "activity_20": 1.206857, "activity_30": 1.210108}, "trend_signal": 0, "fair_value": 0.774571, "relative_strength": -6.875228, "rate_of_change": -0.003156046569957302, "market_dynamics": -1.251029, "expectation": {"probability": 38.7886, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.12, "close": 1.13, "volume": 3233200}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.145636, "activity_20": 1.197048, "activity_30": 1.205333}, "trend_signal": 0, "fair_value": 0.778005, "relative_strength": -8.259528, "rate_of_change": -0.08305647840530647, "market_dynamics": -1.267767, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.11, "close": 1.15, "volume": 3319225}, "trend_line": 1.202333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.143636, "activity_20": 1.188905, "activity_30": 1.201914}, "trend_signal": 0, "fair_value": 0.781448, "relative_strength": -8.450771, "rate_of_change": -0.05544472152950732, "market_dynamics": -1.210959, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.04, "close": 1.11, "volume": 40250000}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.13, "activity_10": 1.136182, "activity_20": 1.177048, "activity_30": 1.195957}, "trend_signal": 0, "fair_value": 0.784029, "relative_strength": -11.143477, "rate_of_change": -0.19403942169100744, "market_dynamics": -1.105172, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.1, "close": 1.12, "volume": 9714000}, "trend_line": 1.199333, "activity_lines": {"activity_5": 1.126, "activity_10": 1.132, "activity_20": 1.166714, "activity_30": 1.190796}, "trend_signal": 0, "fair_value": 0.786856, "relative_strength": -12.248139, "rate_of_change": -0.0555833333333311, "market_dynamics": -1.096718, "expectation": {"probability": 38.6015, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.07, "close": 1.12, "volume": 14297000}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.128364, "activity_20": 1.158, "activity_30": 1.185677}, "trend_signal": 0, "fair_value": 0.789562, "relative_strength": -11.566625, "rate_of_change": 0.05561424558483533, "market_dynamics": -0.987474, "expectation": {"probability": 38.217, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.07, "close": 1.08, "volume": 8411000}, "trend_line": 1.198, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.118727, "activity_20": 1.146238, "activity_30": 1.177935}, "trend_signal": 0, "fair_value": 0.79183, "relative_strength": -16.307152, "rate_of_change": -0.16666666666666682, "market_dynamics": -1.047235, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.04, "close": 1.06, "volume": 15005000}, "trend_line": 1.194667, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.106545, "activity_20": 1.134095, "activity_30": 1.169032}, "trend_signal": 0, "fair_value": 0.794514, "relative_strength": -15.089015, "rate_of_change": -0.2782136894824733, "market_dynamics": -1.158038, "expectation": {"probability": 38.5731, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.06, "close": 1.06, "volume": 7700000}, "trend_line": 1.191667, "activity_lines": {"activity_5": 1.076, "activity_10": 1.096182, "activity_20": 1.123619, "activity_30": 1.160344}, "trend_signal": 0, "fair_value": 0.797319, "relative_strength": -14.991559, "rate_of_change": -0.2511160013627138, "market_dynamics": -1.168067, "expectation": {"probability": 36.0852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.07, "close": 1.08, "volume": 1577000}, "trend_line": 1.187667, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.090727, "activity_20": 1.11619, "activity_30": 1.15314}, "trend_signal": 0, "fair_value": 0.80007, "relative_strength": -12.923389, "rate_of_change": -0.33566424177224036, "market_dynamics": -1.21418, "expectation": {"probability": 36.268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.03, "close": 1.06, "volume": 10545000}, "trend_line": 1.187667, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.082545, "activity_20": 1.107952, "activity_30": 1.144903}, "trend_signal": 0, "fair_value": 0.802694, "relative_strength": -15.187612, "rate_of_change": 0.0, "market_dynamics": -1.073368, "expectation": {"probability": 38.0979, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.0, "close": 1.07, "volume": 13355000}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.077636, "activity_20": 1.10181, "activity_30": 1.137312}, "trend_signal": 0, "fair_value": 0.805563, "relative_strength": -11.537668, "rate_of_change": -0.028122360897461705, "market_dynamics": -0.913229, "expectation": {"probability": 37.2335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.02, "close": 1.06, "volume": 6928000}, "trend_line": 1.183667, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.072, "activity_20": 1.095524, "activity_30": 1.129097}, "trend_signal": 0, "fair_value": 0.808428, "relative_strength": -10.969577, "rate_of_change": -0.30875921076900475, "market_dynamics": -0.809954, "expectation": {"probability": 39.5704, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.01, "close": 1.05, "volume": 12019000}, "trend_line": 1.177667, "activity_lines": {"activity_5": 1.06, "activity_10": 1.066182, "activity_20": 1.08919, "activity_30": 1.120473}, "trend_signal": 0, "fair_value": 0.811229, "relative_strength": -10.763081, "rate_of_change": -0.5068993221911234, "market_dynamics": -0.741898, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 12121000}, "trend_line": 1.162333, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.052364, "activity_20": 1.078762, "activity_30": 1.109011}, "trend_signal": 0, "fair_value": 0.813952, "relative_strength": -13.277347, "rate_of_change": -1.3020658641194802, "market_dynamics": -0.828212, "expectation": {"probability": 38.892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.95, "close": 0.97, "volume": 6418300}, "trend_line": 1.152, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.035273, "activity_20": 1.06619, "activity_30": 1.096602}, "trend_signal": 0, "fair_value": 0.816422, "relative_strength": -16.005925, "rate_of_change": -0.8889879234264317, "market_dynamics": -1.060352, "expectation": {"probability": 37.4722, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.98, "close": 1.01, "volume": 3482000}, "trend_line": 1.139, "activity_lines": {"activity_5": 1.006, "activity_10": 1.028182, "activity_20": 1.058476, "activity_30": 1.087441}, "trend_signal": 0, "fair_value": 0.819148, "relative_strength": -14.869688, "rate_of_change": -1.1284722222222137, "market_dynamics": -1.225818, "expectation": {"probability": 36.7489, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.99, "close": 1.0, "volume": 5418000}, "trend_line": 1.125333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.020545, "activity_20": 1.050429, "activity_30": 1.078473}, "trend_signal": 0, "fair_value": 0.821991, "relative_strength": -16.304583, "rate_of_change": -1.1999122036874537, "market_dynamics": -1.368533, "expectation": {"probability": 38.9165, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.94, "close": 0.95, "volume": 7933400}, "trend_line": 1.113667, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.004909, "activity_20": 1.038381, "activity_30": 1.067161}, "trend_signal": 0, "fair_value": 0.824756, "relative_strength": -19.542448, "rate_of_change": -1.036670923184511, "market_dynamics": -1.466292, "expectation": {"probability": 38.6615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.85, "close": 0.88, "volume": 15583300}, "trend_line": 1.099333, "activity_lines": {"activity_5": 0.946, "activity_10": 0.978545, "activity_20": 1.020524, "activity_30": 1.052086}, "trend_signal": 0, "fair_value": 0.827012, "relative_strength": -24.438904, "rate_of_change": -1.2870992855135395, "market_dynamics": -1.395671, "expectation": {"probability": 37.2592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.87, "close": 0.92, "volume": 6018000}, "trend_line": 1.086667, "activity_lines": {"activity_5": 0.932, "activity_10": 0.963091, "activity_20": 1.007667, "activity_30": 1.040516}, "trend_signal": 0, "fair_value": 0.8291, "relative_strength": -22.161783, "rate_of_change": -1.1521531692398796, "market_dynamics": -1.360782, "expectation": {"probability": 35.3067, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.88, "close": 1.0, "volume": 11719000}, "trend_line": 1.078667, "activity_lines": {"activity_5": 0.948, "activity_10": 0.964727, "activity_20": 1.003476, "activity_30": 1.034925}, "trend_signal": 0, "fair_value": 0.831823, "relative_strength": -13.453411, "rate_of_change": -0.736196093191383, "market_dynamics": -1.04367, "expectation": {"probability": 36.6152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.91, "close": 0.93, "volume": 14935000}, "trend_line": 1.068, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.954909, "activity_20": 0.993238, "activity_30": 1.025333}, "trend_signal": 0, "fair_value": 0.834218, "relative_strength": -17.963951, "rate_of_change": -0.9889057512652174, "market_dynamics": -0.788103, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.88, "close": 0.92, "volume": 5618000}, "trend_line": 1.059, "activity_lines": {"activity_5": 0.936, "activity_10": 0.945636, "activity_20": 0.983095, "activity_30": 1.015785}, "trend_signal": 0, "fair_value": 0.836609, "relative_strength": -17.002277, "rate_of_change": -0.8426966292134942, "market_dynamics": -0.775519, "expectation": {"probability": 38.6761, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/325a92d5-dc5f-4de3-b995-be3ecdeb65c3/", "share_image": "https://sharemaestro.com/terminal/325a92d5-dc5f-4de3-b995-be3ecdeb65c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}