{"ticker": {"uuid": "325ba560-f4f1-45dd-b0aa-e525a8827c7c", "symbol": "NWL", "name": "Netwealth Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NWL fell 1.08%, moving from 24.12 to 23.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.09 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 49.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.86"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.09"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.940001, "high": 24.879999, "low": 22.610001, "close": 23.860001, "volume": 4896249}, "trend_line": 23.282523, "activity_lines": {"activity_5": 22.241333, "activity_10": 21.927636, "activity_20": 22.242424, "activity_30": 22.612484}, "trend_signal": 0, "fair_value": 23.676294, "relative_strength": -11.085812, "rate_of_change": -0.3949886140450624, "market_dynamics": 0.662491, "expectation": {"probability": 49.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.204586, "high": 14.04305, "low": 12.897949, "close": 13.942434, "volume": 1317712}, "trend_line": 12.668574, "activity_lines": {"activity_5": 13.337464, "activity_10": 13.090644, "activity_20": 12.900505, "activity_30": 12.822461}, "trend_signal": 1, "fair_value": 13.520808, "relative_strength": 8.572052, "rate_of_change": 0.6083639500700718, "market_dynamics": 1.021483, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.03826, "high": 14.699446, "low": 13.875358, "close": 14.421556, "volume": 1440704}, "trend_line": 12.765902, "activity_lines": {"activity_5": 13.736732, "activity_10": 13.368883, "activity_20": 13.056699, "activity_30": 12.935557}, "trend_signal": 1, "fair_value": 13.542415, "relative_strength": 10.696187, "rate_of_change": 0.7682632630949701, "market_dynamics": 1.215314, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.373645, "high": 14.804854, "low": 13.463313, "close": 13.865775, "volume": 1419511}, "trend_line": 12.827594, "activity_lines": {"activity_5": 13.856832, "activity_10": 13.514884, "activity_20": 13.153025, "activity_30": 13.006516}, "trend_signal": 1, "fair_value": 13.556979, "relative_strength": 7.471238, "rate_of_change": 0.48325609894231497, "market_dynamics": 1.405569, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.88494, "high": 14.421556, "low": 13.779533, "close": 14.067006, "volume": 1163386}, "trend_line": 12.878884, "activity_lines": {"activity_5": 14.003762, "activity_10": 13.670642, "activity_20": 13.262858, "activity_30": 13.086478}, "trend_signal": 1, "fair_value": 13.571594, "relative_strength": 8.645429, "rate_of_change": 0.3998411549352111, "market_dynamics": 1.285816, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.990348, "high": 14.699447, "low": 13.434566, "close": 14.689864, "volume": 1959729}, "trend_line": 12.975017, "activity_lines": {"activity_5": 14.273348, "activity_10": 13.904802, "activity_20": 13.424208, "activity_30": 13.203316}, "trend_signal": 1, "fair_value": 13.584775, "relative_strength": 16.14367, "rate_of_change": 0.7464388995195549, "market_dynamics": 1.328651, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.565293, "high": 15.594677, "low": 14.43114, "close": 14.715424, "volume": 1823972}, "trend_line": 13.060278, "activity_lines": {"activity_5": 14.446047, "activity_10": 14.100923, "activity_20": 13.579733, "activity_30": 13.3156}, "trend_signal": 1, "fair_value": 13.597252, "relative_strength": 16.508916, "rate_of_change": 0.6571166727565824, "market_dynamics": 1.339229, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.966639, "high": 14.976302, "low": 14.435222, "close": 14.609141, "volume": 1438465}, "trend_line": 13.116014, "activity_lines": {"activity_5": 14.531785, "activity_10": 14.250251, "activity_20": 13.710092, "activity_30": 13.415527}, "trend_signal": 1, "fair_value": 13.606437, "relative_strength": 12.796519, "rate_of_change": 0.4267596754065998, "market_dynamics": 1.422089, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.74441, "high": 15.043936, "low": 14.618802, "close": 14.87968, "volume": 1268581}, "trend_line": 13.19471, "activity_lines": {"activity_5": 14.695198, "activity_10": 14.419746, "activity_20": 13.856199, "activity_30": 13.529312}, "trend_signal": 1, "fair_value": 13.616052, "relative_strength": 16.497218, "rate_of_change": 0.5999993595615312, "market_dynamics": 1.53149, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.966638, "high": 15.604339, "low": 14.831369, "close": 15.459408, "volume": 4260315}, "trend_line": 13.27657, "activity_lines": {"activity_5": 14.98426, "activity_10": 14.665235, "activity_20": 14.046346, "activity_30": 13.675421}, "trend_signal": 1, "fair_value": 13.624638, "relative_strength": 18.68547, "rate_of_change": 0.6204001452097009, "market_dynamics": 1.581401, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.449746, "high": 15.459408, "low": 14.715423, "close": 14.947315, "volume": 1386592}, "trend_line": 13.342647, "activity_lines": {"activity_5": 15.009797, "activity_10": 14.769127, "activity_20": 14.176027, "activity_30": 13.783211}, "trend_signal": 1, "fair_value": 13.632432, "relative_strength": 17.748213, "rate_of_change": 0.4976963176483078, "market_dynamics": 1.424144, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.956977, "high": 15.15022, "low": 14.367586, "close": 14.589817, "volume": 1482883}, "trend_line": 13.395848, "activity_lines": {"activity_5": 14.899005, "activity_10": 14.774592, "activity_20": 14.262085, "activity_30": 13.863674}, "trend_signal": 1, "fair_value": 13.634554, "relative_strength": 14.905841, "rate_of_change": 0.3987289778407642, "market_dynamics": 1.245248, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.676775, "high": 14.705762, "low": 13.758873, "close": 13.836169, "volume": 1566512}, "trend_line": 13.424886, "activity_lines": {"activity_5": 14.54537, "activity_10": 14.63126, "activity_20": 14.269542, "activity_30": 13.892082}, "trend_signal": 1, "fair_value": 13.617017, "relative_strength": 10.192354, "rate_of_change": 0.21676865846790658, "market_dynamics": 0.81741, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.932791, "high": 14.647789, "low": 13.671913, "close": 14.38691, "volume": 1808781}, "trend_line": 13.481865, "activity_lines": {"activity_5": 14.426848, "activity_10": 14.598705, "activity_20": 14.32407, "activity_30": 13.954148}, "trend_signal": 1, "fair_value": 13.602238, "relative_strength": 12.636338, "rate_of_change": 0.4244281850884999, "market_dynamics": 0.342825, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.145358, "high": 14.638126, "low": 12.203271, "close": 12.676715, "volume": 2886396}, "trend_line": 13.490142, "activity_lines": {"activity_5": 13.771111, "activity_10": 14.245731, "activity_20": 14.206214, "activity_30": 13.902202}, "trend_signal": 1, "fair_value": 13.577387, "relative_strength": 1.183393, "rate_of_change": 0.06139358315781715, "market_dynamics": -0.105793, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.551105, "high": 12.831308, "low": 11.88442, "close": 11.990703, "volume": 2171834}, "trend_line": 13.457984, "activity_lines": {"activity_5": 13.072217, "activity_10": 13.793305, "activity_20": 14.020518, "activity_30": 13.805465}, "trend_signal": 0, "fair_value": 13.551756, "relative_strength": -3.400708, "rate_of_change": -0.23838147886064356, "market_dynamics": -0.550032, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.787797, "high": 13.237118, "low": 11.652528, "close": 12.995564, "volume": 2577709}, "trend_line": 13.505955, "activity_lines": {"activity_5": 12.905384, "activity_10": 13.572657, "activity_20": 13.932196, "activity_30": 13.775631}, "trend_signal": 0, "fair_value": 13.53055, "relative_strength": 2.221335, "rate_of_change": 0.35645011912631513, "market_dynamics": -0.666982, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.24678, "high": 13.275766, "low": 12.773337, "close": 13.256442, "volume": 1688103}, "trend_line": 13.531001, "activity_lines": {"activity_5": 12.931794, "activity_10": 13.430712, "activity_20": 13.869715, "activity_30": 13.759533}, "trend_signal": 0, "fair_value": 13.514338, "relative_strength": 4.23466, "rate_of_change": 0.18544412446213301, "market_dynamics": -0.888503, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.217794, "high": 13.961777, "low": 13.217794, "close": 13.353063, "volume": 1380746}, "trend_line": 13.558309, "activity_lines": {"activity_5": 13.02906, "activity_10": 13.330928, "activity_20": 13.815277, "activity_30": 13.748053}, "trend_signal": 0, "fair_value": 13.500584, "relative_strength": 3.885054, "rate_of_change": 0.20181803253136754, "market_dynamics": -0.925771, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.584954, "high": 13.865157, "low": 13.372387, "close": 13.729887, "volume": 1221513}, "trend_line": 13.582527, "activity_lines": {"activity_5": 13.320856, "activity_10": 13.327415, "activity_20": 13.796293, "activity_30": 13.759123}, "trend_signal": 0, "fair_value": 13.491915, "relative_strength": 6.816951, "rate_of_change": 0.17862109500529294, "market_dynamics": -0.838896, "expectation": {"probability": 43.3971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.88448, "high": 14.502857, "low": 13.758873, "close": 14.212994, "volume": 1942774}, "trend_line": 13.625084, "activity_lines": {"activity_5": 13.703477, "activity_10": 13.443185, "activity_20": 13.818856, "activity_30": 13.799798}, "trend_signal": 0, "fair_value": 13.48569, "relative_strength": 9.86481, "rate_of_change": 0.3133216668739081, "market_dynamics": -0.719631, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.464209, "high": 14.493195, "low": 14.019751, "close": 14.338601, "volume": 1487575}, "trend_line": 13.664482, "activity_lines": {"activity_5": 13.979814, "activity_10": 13.595144, "activity_20": 13.848124, "activity_30": 13.845832}, "trend_signal": 0, "fair_value": 13.482879, "relative_strength": 8.690982, "rate_of_change": 0.28915785032958524, "market_dynamics": -0.581078, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.348263, "high": 14.754072, "low": 14.11637, "close": 14.338601, "volume": 3326798}, "trend_line": 13.718892, "activity_lines": {"activity_5": 14.166615, "activity_10": 13.75167, "activity_20": 13.875505, "activity_30": 13.889323}, "trend_signal": 1, "fair_value": 13.476511, "relative_strength": 4.820945, "rate_of_change": 0.398185602644877, "market_dynamics": -0.304965, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.328937, "high": 14.802383, "low": 14.232316, "close": 14.676774, "volume": 988913}, "trend_line": 13.795115, "activity_lines": {"activity_5": 14.393997, "activity_10": 13.960548, "activity_20": 13.935487, "activity_30": 13.951122}, "trend_signal": 1, "fair_value": 13.47658, "relative_strength": 6.097432, "rate_of_change": 0.5556060941364566, "market_dynamics": -0.160376, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.802383, "high": 15.10674, "low": 14.792721, "close": 14.87968, "volume": 479734}, "trend_line": 13.886087, "activity_lines": {"activity_5": 14.600766, "activity_10": 14.201047, "activity_20": 14.010933, "activity_30": 14.021094}, "trend_signal": 1, "fair_value": 13.477416, "relative_strength": 5.939896, "rate_of_change": 0.6594508273399731, "market_dynamics": -0.053065, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.831369, "high": 15.28549, "low": 14.551168, "close": 15.111572, "volume": 738755}, "trend_line": 13.9784, "activity_lines": {"activity_5": 14.80818, "activity_10": 14.443655, "activity_20": 14.104593, "activity_30": 14.100158}, "trend_signal": 1, "fair_value": 13.481993, "relative_strength": 8.681654, "rate_of_change": 0.6647877116137956, "market_dynamics": 0.128759, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.092247, "high": 15.816908, "low": 14.889342, "close": 15.749271, "volume": 1098559}, "trend_line": 14.063223, "activity_lines": {"activity_5": 15.168255, "activity_10": 14.745464, "activity_20": 14.256979, "activity_30": 14.214407}, "trend_signal": 1, "fair_value": 13.495581, "relative_strength": 12.672952, "rate_of_change": 0.6068147999771081, "market_dynamics": 0.284985, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.681636, "high": 16.715486, "low": 15.420761, "close": 16.541569, "volume": 1565131}, "trend_line": 14.180844, "activity_lines": {"activity_5": 15.698385, "activity_10": 15.141261, "activity_20": 14.479898, "activity_30": 14.374301}, "trend_signal": 1, "fair_value": 13.496335, "relative_strength": 18.780598, "rate_of_change": 0.8363729992761955, "market_dynamics": 0.618083, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.715483, "high": 16.928055, "low": 16.338662, "close": 16.783121, "volume": 1326442}, "trend_line": 14.298212, "activity_lines": {"activity_5": 16.162168, "activity_10": 15.521246, "activity_20": 14.71662, "activity_30": 14.542189}, "trend_signal": 1, "fair_value": 13.501543, "relative_strength": 17.652317, "rate_of_change": 0.8276517251018276, "market_dynamics": 0.895765, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.053659, "high": 17.19859, "low": 15.797583, "close": 16.193729, "volume": 2510212}, "trend_line": 14.411585, "activity_lines": {"activity_5": 16.289063, "activity_10": 15.731705, "activity_20": 14.888146, "activity_30": 14.664481}, "trend_signal": 1, "fair_value": 13.500482, "relative_strength": 10.954919, "rate_of_change": 0.7929173242080972, "market_dynamics": 1.157636, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.961839, "high": 16.928051, "low": 15.961839, "close": 16.928051, "volume": 1246078}, "trend_line": 14.538895, "activity_lines": {"activity_5": 16.57313, "activity_10": 16.030879, "activity_20": 15.126111, "activity_30": 14.826833}, "trend_signal": 1, "fair_value": 13.50401, "relative_strength": 16.189633, "rate_of_change": 0.8833865254932028, "market_dynamics": 1.236333, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.188931, "high": 17.536765, "low": 16.609205, "close": 17.092308, "volume": 1358186}, "trend_line": 14.64389, "activity_lines": {"activity_5": 16.790849, "activity_10": 16.310554, "activity_20": 15.370286, "activity_30": 14.99157}, "trend_signal": 1, "fair_value": 13.523122, "relative_strength": 16.566934, "rate_of_change": 0.7221662994333519, "market_dynamics": 1.253436, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.043996, "high": 18.512642, "low": 16.918389, "close": 18.502979, "volume": 2484738}, "trend_line": 14.779938, "activity_lines": {"activity_5": 17.389257, "activity_10": 16.796647, "activity_20": 15.736895, "activity_30": 15.240543}, "trend_signal": 1, "fair_value": 13.558255, "relative_strength": 25.614649, "rate_of_change": 0.9290427611788865, "market_dynamics": 1.378923, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.667234, "high": 18.87014, "low": 17.942573, "close": 18.754192, "volume": 2413255}, "trend_line": 14.942885, "activity_lines": {"activity_5": 17.940642, "activity_10": 17.252699, "activity_20": 16.105206, "activity_30": 15.496947}, "trend_signal": 1, "fair_value": 13.595715, "relative_strength": 24.849459, "rate_of_change": 1.1024877100296417, "market_dynamics": 1.439452, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.939106, "high": 19.737159, "low": 18.627671, "close": 19.610638, "volume": 1787670}, "trend_line": 15.127673, "activity_lines": {"activity_5": 18.646104, "activity_10": 17.790334, "activity_20": 16.534287, "activity_30": 15.798092}, "trend_signal": 1, "fair_value": 13.629714, "relative_strength": 27.995191, "rate_of_change": 1.2366286697649034, "market_dynamics": 1.5464, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.484118, "high": 20.145916, "low": 19.367329, "close": 19.834482, "volume": 1990488}, "trend_line": 15.29916, "activity_lines": {"activity_5": 19.198387, "activity_10": 18.28265, "activity_20": 16.951667, "activity_30": 16.101757}, "trend_signal": 1, "fair_value": 13.657928, "relative_strength": 31.437174, "rate_of_change": 1.1335980094228693, "market_dynamics": 1.650715, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.853946, "high": 20.87584, "low": 19.669032, "close": 20.661732, "volume": 1586010}, "trend_line": 15.49737, "activity_lines": {"activity_5": 19.832658, "activity_10": 18.839504, "activity_20": 17.410482, "activity_30": 16.44773}, "trend_signal": 1, "fair_value": 13.705347, "relative_strength": 34.009513, "rate_of_change": 1.2955613249354836, "market_dynamics": 1.602906, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.720124, "high": 21.099685, "low": 20.311368, "close": 20.554676, "volume": 1275582}, "trend_line": 15.695555, "activity_lines": {"activity_5": 20.193281, "activity_10": 19.287576, "activity_20": 17.822596, "activity_30": 16.774007}, "trend_signal": 1, "fair_value": 13.756258, "relative_strength": 30.176213, "rate_of_change": 1.278829891781641, "market_dynamics": 1.519994, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.853946, "high": 20.029128, "low": 19.055896, "close": 19.620373, "volume": 1548446}, "trend_line": 15.853578, "activity_lines": {"activity_5": 20.105691, "activity_10": 19.492809, "activity_20": 18.110974, "activity_30": 17.027221}, "trend_signal": 1, "fair_value": 13.799806, "relative_strength": 25.123871, "rate_of_change": 1.0068009700835683, "market_dynamics": 1.396759, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.863679, "high": 20.097256, "low": 18.238381, "close": 19.600904, "volume": 3116522}, "trend_line": 15.991628, "activity_lines": {"activity_5": 19.953866, "activity_10": 19.642916, "activity_20": 18.367655, "activity_30": 17.268984}, "trend_signal": 1, "fair_value": 13.837084, "relative_strength": 23.796686, "rate_of_change": 0.8707813466461626, "market_dynamics": 1.3259, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.445188, "high": 19.513314, "low": 18.189718, "close": 18.32597, "volume": 1716943}, "trend_line": 16.10425, "activity_lines": {"activity_5": 19.377711, "activity_10": 19.499268, "activity_20": 18.474955, "activity_30": 17.419587}, "trend_signal": 1, "fair_value": 13.866727, "relative_strength": 18.324786, "rate_of_change": 0.704256001953022, "market_dynamics": 0.95924, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.627673, "high": 19.64957, "low": 18.598478, "close": 18.870981, "volume": 1360533}, "trend_line": 16.246955, "activity_lines": {"activity_5": 19.083795, "activity_10": 19.429296, "activity_20": 18.614576, "activity_30": 17.598086}, "trend_signal": 1, "fair_value": 13.898848, "relative_strength": 20.89676, "rate_of_change": 0.8861325426517809, "market_dynamics": 0.553157, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.211613, "high": 19.454921, "low": 18.70553, "close": 19.24081, "volume": 1539313}, "trend_line": 16.42711, "activity_lines": {"activity_5": 19.032538, "activity_10": 19.394227, "activity_20": 18.767836, "activity_30": 17.791238}, "trend_signal": 1, "fair_value": 13.942052, "relative_strength": 21.579332, "rate_of_change": 1.1088539360144665, "market_dynamics": 0.218296, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.270006, "high": 20.155646, "low": 19.085093, "close": 19.717693, "volume": 1416165}, "trend_line": 16.604803, "activity_lines": {"activity_5": 19.227833, "activity_10": 19.432448, "activity_20": 18.94317, "activity_30": 18.003534}, "trend_signal": 1, "fair_value": 13.991774, "relative_strength": 21.83702, "rate_of_change": 1.0817057900020237, "market_dynamics": -0.162867, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.717695, "high": 20.214043, "low": 19.055896, "close": 19.863678, "volume": 1235614}, "trend_line": 16.844368, "activity_lines": {"activity_5": 19.465302, "activity_10": 19.479694, "activity_20": 19.108402, "activity_30": 18.213784}, "trend_signal": 1, "fair_value": 14.040761, "relative_strength": 20.825757, "rate_of_change": 1.442745210527333, "market_dynamics": -0.26461, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.669032, "high": 20.048594, "low": 19.299204, "close": 19.707962, "volume": 756423}, "trend_line": 17.10161, "activity_lines": {"activity_5": 19.633347, "activity_10": 19.494027, "activity_20": 19.235072, "activity_30": 18.398532}, "trend_signal": 1, "fair_value": 14.080873, "relative_strength": 20.324719, "rate_of_change": 1.5271691998180137, "market_dynamics": -0.327552, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.922072, "high": 20.486546, "low": 19.162953, "close": 20.486546, "volume": 1530610}, "trend_line": 17.351309, "activity_lines": {"activity_5": 19.968787, "activity_10": 19.652221, "activity_20": 19.414004, "activity_30": 18.616915}, "trend_signal": 1, "fair_value": 14.122397, "relative_strength": 24.415823, "rate_of_change": 1.4600905996569893, "market_dynamics": -0.315007, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.408689, "high": 21.002363, "low": 20.038862, "close": 20.78825, "volume": 1301015}, "trend_line": 17.60237, "activity_lines": {"activity_5": 20.297091, "activity_10": 19.868456, "activity_20": 19.599112, "activity_30": 18.838653}, "trend_signal": 1, "fair_value": 14.163169, "relative_strength": 22.698961, "rate_of_change": 1.446928298032154, "market_dynamics": -0.318488, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.642264, "high": 21.245669, "low": 19.951269, "close": 20.895304, "volume": 817870}, "trend_line": 17.853778, "activity_lines": {"activity_5": 20.557917, "activity_10": 20.099908, "activity_20": 19.774193, "activity_30": 19.0511}, "trend_signal": 1, "fair_value": 14.196095, "relative_strength": 24.515355, "rate_of_change": 1.4282622169628172, "market_dynamics": -0.324533, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.060755, "high": 21.381922, "low": 20.827179, "close": 21.24567, "volume": 1282199}, "trend_line": 18.104304, "activity_lines": {"activity_5": 20.857025, "activity_10": 20.371883, "activity_20": 19.96306, "activity_30": 19.269932}, "trend_signal": 1, "fair_value": 14.233772, "relative_strength": 24.455932, "rate_of_change": 1.4032100096685458, "market_dynamics": -0.219298, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.508443, "high": 21.810144, "low": 20.807713, "close": 21.576569, "volume": 1036758}, "trend_line": 18.349756, "activity_lines": {"activity_5": 21.174299, "activity_10": 20.674116, "activity_20": 20.159385, "activity_30": 19.493949}, "trend_signal": 1, "fair_value": 14.275123, "relative_strength": 25.823009, "rate_of_change": 1.355766010115607, "market_dynamics": -0.18943, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.450049, "high": 21.586301, "low": 20.739586, "close": 21.255404, "volume": 1232623}, "trend_line": 18.580316, "activity_lines": {"activity_5": 21.259944, "activity_10": 20.858854, "activity_20": 20.302986, "activity_30": 19.68141}, "trend_signal": 1, "fair_value": 14.315727, "relative_strength": 22.123591, "rate_of_change": 1.2564744730120692, "market_dynamics": -0.134633, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.128881, "high": 21.771217, "low": 20.340564, "close": 21.216473, "volume": 1844965}, "trend_line": 18.809579, "activity_lines": {"activity_5": 21.281355, "activity_10": 20.99316, "activity_20": 20.423056, "activity_30": 19.851485}, "trend_signal": 1, "fair_value": 14.351547, "relative_strength": 18.906918, "rate_of_change": 1.233902588093763, "market_dynamics": 0.122116, "expectation": {"probability": 54.6704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.430585, "high": 22.501142, "low": 21.308931, "close": 22.024254, "volume": 1259899}, "trend_line": 19.054495, "activity_lines": {"activity_5": 21.543479, "activity_10": 21.238414, "activity_20": 20.607136, "activity_30": 20.058883}, "trend_signal": 1, "fair_value": 14.396483, "relative_strength": 22.344673, "rate_of_change": 1.302081242754024, "market_dynamics": 0.349594, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.926933, "high": 22.608195, "low": 21.82961, "close": 21.995058, "volume": 1142241}, "trend_line": 19.291674, "activity_lines": {"activity_5": 21.720607, "activity_10": 21.436423, "activity_20": 20.772863, "activity_30": 20.248597}, "trend_signal": 1, "fair_value": 14.444156, "relative_strength": 22.096616, "rate_of_change": 1.2447404142697098, "market_dynamics": 0.638283, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.287029, "high": 23.357584, "low": 21.878272, "close": 22.686052, "volume": 1202110}, "trend_line": 19.544157, "activity_lines": {"activity_5": 22.078107, "activity_10": 21.721314, "activity_20": 20.993046, "activity_30": 20.467589}, "trend_signal": 1, "fair_value": 14.49775, "relative_strength": 24.570585, "rate_of_change": 1.308766673125401, "market_dynamics": 0.956177, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.267563, "high": 22.267563, "low": 20.953701, "close": 21.625229, "volume": 1744628}, "trend_line": 19.740022, "activity_lines": {"activity_5": 22.008034, "activity_10": 21.759182, "activity_20": 21.098618, "activity_30": 20.601852}, "trend_signal": 1, "fair_value": 14.544365, "relative_strength": 20.399797, "rate_of_change": 1.0021665298738713, "market_dynamics": 0.95566, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.751752, "high": 22.442745, "low": 19.182416, "close": 22.413549, "volume": 3523362}, "trend_line": 19.935755, "activity_lines": {"activity_5": 22.176079, "activity_10": 21.919677, "activity_20": 21.274681, "activity_30": 20.774337}, "trend_signal": 1, "fair_value": 14.596271, "relative_strength": 20.998573, "rate_of_change": 0.9915541127563111, "market_dynamics": 1.02566, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.209167, "high": 22.851502, "low": 21.946397, "close": 22.374619, "volume": 1420958}, "trend_line": 20.122138, "activity_lines": {"activity_5": 22.251343, "activity_10": 22.043543, "activity_20": 21.438184, "activity_30": 20.931684}, "trend_signal": 1, "fair_value": 14.64642, "relative_strength": 19.282547, "rate_of_change": 0.9349181909589043, "market_dynamics": 0.886484, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.433371, "high": 22.48233, "low": 21.591263, "close": 22.051485, "volume": 1390182}, "trend_line": 20.317396, "activity_lines": {"activity_5": 22.195537, "activity_10": 22.081761, "activity_20": 21.557797, "activity_30": 21.056158}, "trend_signal": 1, "fair_value": 14.693237, "relative_strength": 15.887557, "rate_of_change": 0.9703640835779928, "market_dynamics": 0.553607, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.806687, "high": 22.355036, "low": 20.984162, "close": 21.297504, "volume": 1184357}, "trend_line": 20.463045, "activity_lines": {"activity_5": 21.884643, "activity_10": 21.96824, "activity_20": 21.593933, "activity_30": 21.11939}, "trend_signal": 1, "fair_value": 14.742304, "relative_strength": 12.489292, "rate_of_change": 0.7168684412116708, "market_dynamics": 0.096595, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.003747, "high": 23.1286, "low": 21.003747, "close": 22.903383, "volume": 1944383}, "trend_line": 20.656747, "activity_lines": {"activity_5": 22.201612, "activity_10": 22.151771, "activity_20": 21.768859, "activity_30": 21.276831}, "trend_signal": 1, "fair_value": 14.800105, "relative_strength": 18.997703, "rate_of_change": 0.9465942141064453, "market_dynamics": -0.174962, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.060056, "high": 23.67695, "low": 22.687962, "close": 23.627989, "volume": 2293829}, "trend_line": 20.827581, "activity_lines": {"activity_5": 22.674905, "activity_10": 22.437085, "activity_20": 21.993594, "activity_30": 21.468524}, "trend_signal": 1, "fair_value": 14.858948, "relative_strength": 20.379652, "rate_of_change": 0.8270130819726808, "market_dynamics": -0.161431, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.500695, "high": 24.871567, "low": 23.167768, "close": 24.861774, "volume": 1864455}, "trend_line": 21.031167, "activity_lines": {"activity_5": 23.478498, "activity_10": 22.902878, "activity_20": 22.31494, "activity_30": 21.728795}, "trend_signal": 1, "fair_value": 14.933684, "relative_strength": 25.656101, "rate_of_change": 0.9774826947018062, "market_dynamics": 0.099698, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.891153, "high": 24.93032, "low": 23.951123, "close": 24.313427, "volume": 1423275}, "trend_line": 21.187927, "activity_lines": {"activity_5": 23.933498, "activity_10": 23.21738, "activity_20": 22.559568, "activity_30": 21.940554}, "trend_signal": 1, "fair_value": 15.006646, "relative_strength": 22.84818, "rate_of_change": 0.7453699549815683, "market_dynamics": 0.570799, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.460306, "high": 27.270597, "low": 24.421139, "close": 26.927879, "volume": 1942161}, "trend_line": 21.424373, "activity_lines": {"activity_5": 25.109186, "activity_10": 23.965085, "activity_20": 23.032002, "activity_30": 22.310873}, "trend_signal": 1, "fair_value": 15.075838, "relative_strength": 33.679625, "rate_of_change": 1.115946831419614, "market_dynamics": 0.922942, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.202055, "high": 28.004993, "low": 26.438282, "close": 27.221636, "volume": 2120805}, "trend_line": 21.643037, "activity_lines": {"activity_5": 26.007434, "activity_10": 24.689077, "activity_20": 23.498032, "activity_30": 22.68489}, "trend_signal": 1, "fair_value": 15.145233, "relative_strength": 32.510976, "rate_of_change": 1.0206319690195853, "market_dynamics": 1.15223, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.368516, "high": 27.848322, "low": 26.134732, "close": 26.810375, "volume": 2257038}, "trend_line": 21.85156, "activity_lines": {"activity_5": 26.480712, "activity_10": 25.23654, "activity_20": 23.892822, "activity_30": 23.018267}, "trend_signal": 1, "fair_value": 15.213252, "relative_strength": 30.129484, "rate_of_change": 0.9634646006473102, "market_dynamics": 1.243875, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.732038, "high": 27.574149, "low": 26.614535, "close": 27.388102, "volume": 2512693}, "trend_line": 22.110484, "activity_lines": {"activity_5": 26.934407, "activity_10": 25.809103, "activity_20": 24.313957, "activity_30": 23.375463}, "trend_signal": 1, "fair_value": 15.285395, "relative_strength": 32.908824, "rate_of_change": 1.1849222664194243, "market_dynamics": 1.441297, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.907074, "high": 29.072319, "low": 27.505604, "close": 28.739391, "volume": 1659342}, "trend_line": 22.415101, "activity_lines": {"activity_5": 27.670109, "activity_10": 26.5362, "activity_20": 24.832869, "activity_30": 23.803134}, "trend_signal": 1, "fair_value": 15.370101, "relative_strength": 34.903131, "rate_of_change": 1.377703898295489, "market_dynamics": 1.420257, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.98419, "high": 30.100473, "low": 28.739391, "close": 30.100473, "volume": 1454417}, "trend_line": 22.807584, "activity_lines": {"activity_5": 28.564441, "activity_10": 27.389169, "activity_20": 25.445723, "activity_30": 24.298965}, "trend_signal": 1, "fair_value": 15.462272, "relative_strength": 39.642706, "rate_of_change": 1.7509758265198028, "market_dynamics": 1.423127, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.227771, "high": 30.257146, "low": 28.700224, "close": 29.209406, "volume": 2179238}, "trend_line": 23.152198, "activity_lines": {"activity_5": 28.950245, "activity_10": 27.920071, "activity_20": 25.933123, "activity_30": 24.711986}, "trend_signal": 1, "fair_value": 15.556353, "relative_strength": 32.260022, "rate_of_change": 1.5109623184989696, "market_dynamics": 1.48234, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.375869, "high": 30.22777, "low": 29.042942, "close": 30.149433, "volume": 1635080}, "trend_line": 23.515819, "activity_lines": {"activity_5": 29.516873, "activity_10": 28.507233, "activity_20": 26.472173, "activity_30": 25.16342}, "trend_signal": 1, "fair_value": 15.658442, "relative_strength": 34.29476, "rate_of_change": 1.5705679434842512, "market_dynamics": 1.434517, "expectation": {"probability": 56.6336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.149434, "high": 30.678198, "low": 28.582721, "close": 29.816507, "volume": 1960923}, "trend_line": 23.852446, "activity_lines": {"activity_5": 29.749921, "activity_10": 28.91529, "activity_20": 26.936979, "activity_30": 25.569916}, "trend_signal": 1, "fair_value": 15.753774, "relative_strength": 31.58128, "rate_of_change": 1.4314917120258497, "market_dynamics": 1.433302, "expectation": {"probability": 57.5404, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.67942, "high": 30.100474, "low": 27.446853, "close": 28.465216, "volume": 2311290}, "trend_line": 24.139164, "activity_lines": {"activity_5": 29.370646, "activity_10": 28.987573, "activity_20": 27.235984, "activity_30": 25.867514}, "trend_signal": 1, "fair_value": 15.831921, "relative_strength": 26.152698, "rate_of_change": 1.2020486284718994, "market_dynamics": 1.303755, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.367295, "high": 28.749183, "low": 27.006213, "close": 27.52519, "volume": 2380775}, "trend_line": 24.399738, "activity_lines": {"activity_5": 28.696307, "activity_10": 28.813454, "activity_20": 27.414652, "activity_30": 26.085968}, "trend_signal": 1, "fair_value": 15.902361, "relative_strength": 24.171607, "rate_of_change": 1.0794657180339728, "market_dynamics": 0.941368, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.623107, "high": 28.82752, "low": 27.593733, "close": 28.514177, "volume": 658889}, "trend_line": 24.667326, "activity_lines": {"activity_5": 28.523316, "activity_10": 28.808291, "activity_20": 27.664466, "activity_30": 26.351415}, "trend_signal": 1, "fair_value": 15.978961, "relative_strength": 24.303016, "rate_of_change": 1.0966839070157226, "market_dynamics": 0.511758, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.53376, "high": 28.749184, "low": 27.476228, "close": 28.053955, "volume": 584280}, "trend_line": 24.909516, "activity_lines": {"activity_5": 28.243266, "activity_10": 28.695951, "activity_20": 27.837645, "activity_30": 26.569907}, "trend_signal": 1, "fair_value": 16.059814, "relative_strength": 21.302754, "rate_of_change": 0.9818251074315911, "market_dynamics": -0.0145, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.102914, "high": 30.061305, "low": 27.995202, "close": 29.747961, "volume": 1283380}, "trend_line": 25.204605, "activity_lines": {"activity_5": 28.667583, "activity_10": 28.869001, "activity_20": 28.145299, "activity_30": 26.882065}, "trend_signal": 1, "fair_value": 16.157948, "relative_strength": 26.659845, "rate_of_change": 1.184643651847755, "market_dynamics": -0.334539, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.18125, "high": 28.337921, "low": 25.439502, "close": 26.154314, "volume": 2378499}, "trend_line": 25.368226, "activity_lines": {"activity_5": 27.898588, "activity_10": 28.345755, "activity_20": 28.07559, "activity_30": 26.943337}, "trend_signal": 1, "fair_value": 16.232746, "relative_strength": 10.451752, "rate_of_change": 0.6491710542577402, "market_dynamics": -0.557378, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.213066, "high": 31.383219, "low": 26.173897, "close": 29.93401, "volume": 2105461}, "trend_line": 25.646808, "activity_lines": {"activity_5": 28.543552, "activity_10": 28.556727, "activity_20": 28.346314, "activity_30": 27.237903}, "trend_signal": 1, "fair_value": 16.334654, "relative_strength": 23.814457, "rate_of_change": 1.098153256755124, "market_dynamics": -0.524266, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.747962, "high": 30.962167, "low": 29.68921, "close": 30.893621, "volume": 1323496}, "trend_line": 25.968081, "activity_lines": {"activity_5": 29.347798, "activity_10": 28.9452, "activity_20": 28.667304, "activity_30": 27.576408}, "trend_signal": 1, "fair_value": 16.441873, "relative_strength": 24.67011, "rate_of_change": 1.2526822051305624, "market_dynamics": -0.411972, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.257144, "high": 31.226547, "low": 30.012345, "close": 30.893621, "volume": 1143401}, "trend_line": 26.290653, "activity_lines": {"activity_5": 29.993414, "activity_10": 29.303052, "activity_20": 28.950245, "activity_30": 27.894184}, "trend_signal": 1, "fair_value": 16.547472, "relative_strength": 23.81586, "rate_of_change": 1.2421865135124825, "market_dynamics": -0.426436, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.208183, "high": 31.246134, "low": 30.012344, "close": 30.805492, "volume": 1286806}, "trend_line": 26.583361, "activity_lines": {"activity_5": 30.420343, "activity_10": 29.631349, "activity_20": 29.190194, "activity_30": 28.185464}, "trend_signal": 1, "fair_value": 16.660548, "relative_strength": 21.729014, "rate_of_change": 1.1133538600201414, "market_dynamics": -0.324528, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.12985, "high": 32.705134, "low": 29.99276, "close": 31.020916, "volume": 3051397}, "trend_line": 26.884223, "activity_lines": {"activity_5": 30.848578, "activity_10": 29.980832, "activity_20": 29.422356, "activity_30": 28.471758}, "trend_signal": 1, "fair_value": 16.775252, "relative_strength": 25.341532, "rate_of_change": 1.131768101106548, "market_dynamics": -0.211743, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.84466, "high": 31.020917, "low": 29.03315, "close": 29.43462, "volume": 1848095}, "trend_line": 27.109175, "activity_lines": {"activity_5": 30.423607, "activity_10": 29.995431, "activity_20": 29.471503, "activity_30": 28.6363}, "trend_signal": 1, "fair_value": 16.884441, "relative_strength": 19.821883, "rate_of_change": 0.8367435428578384, "market_dynamics": -0.255533, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.434619, "high": 30.394232, "low": 27.283621, "close": 27.382116, "volume": 2748530}, "trend_line": 27.301071, "activity_lines": {"activity_5": 29.347761, "activity_10": 29.602131, "activity_20": 29.313236, "activity_30": 28.653909}, "trend_signal": 1, "fair_value": 16.98138, "relative_strength": 13.921357, "rate_of_change": 0.7078636660835301, "market_dynamics": -0.353409, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.451066, "high": 27.638208, "low": 25.99331, "close": 26.338049, "volume": 2405611}, "trend_line": 27.431888, "activity_lines": {"activity_5": 28.157993, "activity_10": 29.039583, "activity_20": 29.054769, "activity_30": 28.591778}, "trend_signal": 1, "fair_value": 17.062378, "relative_strength": 11.24462, "rate_of_change": 0.47916435219702697, "market_dynamics": -0.561524, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.594141, "high": 27.293468, "low": 25.737219, "close": 26.781286, "volume": 3375223}, "trend_line": 27.578777, "activity_lines": {"activity_5": 27.419675, "activity_10": 28.588822, "activity_20": 28.840765, "activity_30": 28.549804}, "trend_signal": 0, "fair_value": 17.146579, "relative_strength": 10.596373, "rate_of_change": 0.5354680654864078, "market_dynamics": -0.859264, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.584291, "high": 27.60866, "low": 25.633797, "close": 26.062258, "volume": 2132062}, "trend_line": 27.712469, "activity_lines": {"activity_5": 26.709962, "activity_10": 28.061268, "activity_20": 28.561172, "activity_30": 28.451964}, "trend_signal": 0, "fair_value": 17.223995, "relative_strength": 6.497864, "rate_of_change": 0.4847640633230398, "market_dynamics": -1.063585, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.559927, "high": 26.01301, "low": 21.954942, "close": 22.142084, "volume": 3625042}, "trend_line": 27.740622, "activity_lines": {"activity_5": 25.024102, "activity_10": 26.822629, "activity_20": 27.920977, "activity_30": 28.092585}, "trend_signal": 0, "fair_value": 17.281118, "relative_strength": -6.027893, "rate_of_change": 0.10158964904931297, "market_dynamics": -1.15432, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.191847, "high": 27.155573, "low": 19.659964, "close": 25.06744, "volume": 5416748}, "trend_line": 27.812757, "activity_lines": {"activity_5": 24.799529, "activity_10": 26.257544, "activity_20": 27.597285, "activity_30": 27.920121}, "trend_signal": 0, "fair_value": 17.36201, "relative_strength": 6.177802, "rate_of_change": 0.2600338233223572, "market_dynamics": -1.0815, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.264433, "high": 25.707672, "low": 24.831047, "close": 25.441729, "volume": 2375141}, "trend_line": 27.873215, "activity_lines": {"activity_5": 24.854031, "activity_10": 25.866442, "activity_20": 27.328962, "activity_30": 27.767152}, "trend_signal": 0, "fair_value": 17.445906, "relative_strength": 4.841053, "rate_of_change": 0.21737507000833112, "market_dynamics": -1.15045, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.831049, "high": 26.495645, "low": 24.624206, "close": 26.00316, "volume": 1151649}, "trend_line": 27.911261, "activity_lines": {"activity_5": 25.155431, "activity_10": 25.676544, "activity_20": 27.136527, "activity_30": 27.646503}, "trend_signal": 0, "fair_value": 17.533341, "relative_strength": 4.648664, "rate_of_change": 0.13649663305794238, "market_dynamics": -1.076261, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.200156, "high": 28.209489, "low": 26.052411, "close": 27.963247, "volume": 2362288}, "trend_line": 28.032922, "activity_lines": {"activity_5": 26.162068, "activity_10": 25.930341, "activity_20": 27.148926, "activity_30": 27.649857}, "trend_signal": 0, "fair_value": 17.638116, "relative_strength": 8.26884, "rate_of_change": 0.4358849999647081, "market_dynamics": -0.964554, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.150392, "high": 28.859568, "low": 27.382116, "close": 28.593628, "volume": 2330354}, "trend_line": 28.088447, "activity_lines": {"activity_5": 27.2521, "activity_10": 26.354346, "activity_20": 27.223751, "activity_30": 27.686031}, "trend_signal": 0, "fair_value": 17.743728, "relative_strength": 10.173039, "rate_of_change": 0.19807068274937367, "market_dynamics": -0.856914, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.573927, "high": 31.390936, "low": 28.012495, "close": 30.179426, "volume": 2307797}, "trend_line": 28.18704, "activity_lines": {"activity_5": 28.440629, "activity_10": 27.081969, "activity_20": 27.444517, "activity_30": 27.820933}, "trend_signal": 0, "fair_value": 17.861803, "relative_strength": 13.968041, "rate_of_change": 0.35100908213259724, "market_dynamics": -0.503851, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.208974, "high": 31.085595, "low": 28.672425, "close": 29.883934, "volume": 1677986}, "trend_line": 28.289492, "activity_lines": {"activity_5": 29.189861, "activity_10": 27.705006, "activity_20": 27.629211, "activity_30": 27.93041}, "trend_signal": 0, "fair_value": 17.977862, "relative_strength": 11.925582, "rate_of_change": 0.36347200699328325, "market_dynamics": -0.229175, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.238524, "high": 31.784924, "low": 29.992282, "close": 31.558382, "volume": 1554743}, "trend_line": 28.428501, "activity_lines": {"activity_5": 30.201095, "activity_10": 28.568018, "activity_20": 27.964662, "activity_30": 28.141306}, "trend_signal": 0, "fair_value": 18.101633, "relative_strength": 16.40468, "rate_of_change": 0.49138033302259904, "market_dynamics": 0.061553, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.558381, "high": 32.700944, "low": 31.321987, "close": 31.912971, "volume": 1359590}, "trend_line": 28.534287, "activity_lines": {"activity_5": 30.960178, "activity_10": 29.408644, "activity_20": 28.325263, "activity_30": 28.366111}, "trend_signal": 0, "fair_value": 18.232331, "relative_strength": 15.828735, "rate_of_change": 0.37211247965553435, "market_dynamics": 0.339002, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.622661, "high": 31.94252, "low": 30.100627, "close": 30.681759, "volume": 1455256}, "trend_line": 28.553664, "activity_lines": {"activity_5": 31.045541, "activity_10": 29.919036, "activity_20": 28.541183, "activity_30": 28.504657}, "trend_signal": 0, "fair_value": 18.363419, "relative_strength": 10.366812, "rate_of_change": 0.06790777705432835, "market_dynamics": 0.458414, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.465068, "high": 31.115146, "low": 29.736191, "close": 30.760557, "volume": 3694214}, "trend_line": 28.605369, "activity_lines": {"activity_5": 31.017962, "activity_10": 30.288489, "activity_20": 28.761046, "activity_30": 28.647038}, "trend_signal": 1, "fair_value": 18.488181, "relative_strength": 10.612392, "rate_of_change": 0.18108008835573022, "market_dynamics": 0.701447, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.701457, "high": 32.415302, "low": 29.982431, "close": 32.316807, "volume": 1201640}, "trend_line": 28.677614, "activity_lines": {"activity_5": 31.470391, "activity_10": 30.837385, "activity_20": 29.129758, "activity_30": 28.886485}, "trend_signal": 1, "fair_value": 18.618869, "relative_strength": 15.398937, "rate_of_change": 0.2525574831773671, "market_dynamics": 0.751922, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.819141, "high": 34.267043, "low": 32.484247, "close": 33.666214, "volume": 1780576}, "trend_line": 28.805938, "activity_lines": {"activity_5": 32.210431, "activity_10": 31.506626, "activity_20": 29.620208, "activity_30": 29.20833}, "trend_signal": 1, "fair_value": 18.758327, "relative_strength": 18.150397, "rate_of_change": 0.4474709785828165, "market_dynamics": 0.828662, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.089748, "high": 34.951598, "low": 33.262374, "close": 33.912453, "volume": 2177634}, "trend_line": 28.987513, "activity_lines": {"activity_5": 32.892028, "activity_10": 32.08131, "activity_20": 30.120486, "activity_30": 29.537783}, "trend_signal": 1, "fair_value": 18.899908, "relative_strength": 18.447233, "rate_of_change": 0.6303387863988276, "market_dynamics": 0.974115, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.754861, "high": 36.571873, "low": 33.533241, "close": 36.571873, "volume": 2376699}, "trend_line": 29.289069, "activity_lines": {"activity_5": 34.326799, "activity_10": 33.031357, "activity_20": 30.860274, "activity_30": 30.027097}, "trend_signal": 1, "fair_value": 19.055938, "relative_strength": 24.141452, "rate_of_change": 1.0402962130625055, "market_dynamics": 1.100286, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.414276, "high": 36.650666, "low": 35.55735, "close": 36.089233, "volume": 2331677}, "trend_line": 29.541571, "activity_lines": {"activity_5": 35.208017, "activity_10": 33.748592, "activity_20": 31.520108, "activity_30": 30.465817}, "trend_signal": 1, "fair_value": 19.209599, "relative_strength": 22.80557, "rate_of_change": 0.862103196247036, "market_dynamics": 1.312576, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.739312, "high": 37.40909, "low": 36.207431, "close": 36.660519, "volume": 1738006}, "trend_line": 29.828456, "activity_lines": {"activity_5": 35.924418, "activity_10": 34.462247, "activity_20": 32.192889, "activity_30": 30.925104}, "trend_signal": 1, "fair_value": 19.363173, "relative_strength": 23.853365, "rate_of_change": 0.9711230320147769, "market_dynamics": 1.426595, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.443821, "high": 37.497739, "low": 36.049834, "close": 36.433975, "volume": 1925926}, "trend_line": 30.051323, "activity_lines": {"activity_5": 36.275723, "activity_10": 35.011501, "activity_20": 32.794939, "activity_30": 31.351266}, "trend_signal": 1, "fair_value": 19.516626, "relative_strength": 20.142964, "rate_of_change": 0.7471623740766227, "market_dynamics": 1.491639, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.433975, "high": 37.468193, "low": 36.000586, "close": 36.581718, "volume": 1251963}, "trend_line": 30.398903, "activity_lines": {"activity_5": 36.491759, "activity_10": 35.498971, "activity_20": 33.365095, "activity_30": 31.772582}, "trend_signal": 1, "fair_value": 19.670361, "relative_strength": 18.011406, "rate_of_change": 1.1566212908496596, "market_dynamics": 1.416686, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.345327, "high": 37.724281, "low": 30.962476, "close": 35.675549, "volume": 2346155}, "trend_line": 30.590288, "activity_lines": {"activity_5": 36.227788, "activity_10": 35.736796, "activity_20": 33.798856, "activity_30": 32.113011}, "trend_signal": 1, "fair_value": 19.818347, "relative_strength": 13.966535, "rate_of_change": 0.6295786397292046, "market_dynamics": 1.323049, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.645996, "high": 36.286226, "low": 33.415045, "close": 33.951855, "volume": 2631019}, "trend_line": 30.692229, "activity_lines": {"activity_5": 35.449006, "activity_10": 35.570426, "activity_20": 34.004011, "activity_30": 32.329886}, "trend_signal": 1, "fair_value": 19.958115, "relative_strength": 7.762804, "rate_of_change": 0.3332462904566314, "market_dynamics": 1.074696, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.73516, "high": 33.981402, "low": 30.268421, "close": 31.220196, "volume": 2923420}, "trend_line": 30.703115, "activity_lines": {"activity_5": 33.902164, "activity_10": 34.849367, "activity_20": 33.906701, "activity_30": 32.363949}, "trend_signal": 1, "fair_value": 20.0783, "relative_strength": -0.239955, "rate_of_change": 0.03546826136348482, "market_dynamics": 0.610819, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.210281, "high": 32.310771, "low": 30.803794, "close": 31.200367, "volume": 2978347}, "trend_line": 30.716277, "activity_lines": {"activity_5": 32.7114, "activity_10": 34.144641, "activity_20": 33.779986, "activity_30": 32.396029}, "trend_signal": 1, "fair_value": 20.197262, "relative_strength": -0.607365, "rate_of_change": 0.04286861447120668, "market_dynamics": 0.16442, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.932681, "high": 31.834885, "low": 30.04039, "close": 30.337822, "volume": 7233499}, "trend_line": 30.693508, "activity_lines": {"activity_5": 31.582028, "activity_10": 33.327923, "activity_20": 33.546376, "activity_30": 32.371613}, "trend_signal": 1, "fair_value": 20.316544, "relative_strength": -2.654785, "rate_of_change": -0.07412682207547568, "market_dynamics": -0.2331, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.367564, "high": 30.72448, "low": 28.543331, "close": 28.563158, "volume": 4035072}, "trend_line": 30.664459, "activity_lines": {"activity_5": 30.277362, "activity_10": 32.253531, "activity_20": 33.132442, "activity_30": 32.234171}, "trend_signal": 0, "fair_value": 20.425729, "relative_strength": -8.607568, "rate_of_change": -0.09464216341775122, "market_dynamics": -0.530188, "expectation": {"probability": 68.2594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.414442, "high": 30.278336, "low": 28.126928, "close": 30.12962, "volume": 3364787}, "trend_line": 30.756042, "activity_lines": {"activity_5": 29.969009, "activity_10": 31.609564, "activity_20": 32.86784, "activity_30": 32.199665}, "trend_signal": 0, "fair_value": 20.542092, "relative_strength": -5.925331, "rate_of_change": 0.298661717788662, "market_dynamics": -0.611508, "expectation": {"probability": 71.0905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.19902, "high": 32.469402, "low": 29.574418, "close": 32.231457, "volume": 2817794}, "trend_line": 30.952489, "activity_lines": {"activity_5": 30.616083, "activity_10": 31.456106, "activity_20": 32.80365, "activity_30": 32.294853}, "trend_signal": 0, "fair_value": 20.673635, "relative_strength": 0.790245, "rate_of_change": 0.6387265305464179, "market_dynamics": -0.637937, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.587027, "high": 33.034518, "low": 30.546021, "close": 31.815056, "volume": 4174004}, "trend_line": 31.120282, "activity_lines": {"activity_5": 31.05694, "activity_10": 31.307467, "activity_20": 32.688625, "activity_30": 32.350503}, "trend_signal": 0, "fair_value": 20.807931, "relative_strength": -1.054612, "rate_of_change": 0.5420985691974549, "market_dynamics": -0.630131, "expectation": {"probability": 62.9105, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.815054, "high": 33.331945, "low": 31.428398, "close": 31.557283, "volume": 1749569}, "trend_line": 31.303449, "activity_lines": {"activity_5": 31.370894, "activity_10": 31.19594, "activity_20": 32.547827, "activity_30": 32.378696}, "trend_signal": 0, "fair_value": 20.939905, "relative_strength": -2.237224, "rate_of_change": 0.5885775713729103, "market_dynamics": -0.677529, "expectation": {"probability": 61.6816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.725827, "high": 32.072826, "low": 29.386047, "close": 30.565851, "volume": 2751613}, "trend_line": 31.584241, "activity_lines": {"activity_5": 31.273073, "activity_10": 30.995506, "activity_20": 32.314301, "activity_30": 32.331109}, "trend_signal": 0, "fair_value": 21.061867, "relative_strength": -3.882078, "rate_of_change": 0.8970001995626685, "market_dynamics": -0.703723, "expectation": {"probability": 65.9598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.18054, "high": 31.18054, "low": 28.949817, "close": 29.267075, "volume": 2437604}, "trend_line": 31.724229, "activity_lines": {"activity_5": 30.608813, "activity_10": 30.651835, "activity_20": 31.957634, "activity_30": 32.181615}, "trend_signal": 0, "fair_value": 21.164962, "relative_strength": -6.724954, "rate_of_change": 0.44322103545246644, "market_dynamics": -0.817462, "expectation": {"probability": 63.2925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.837147, "high": 30.595595, "low": 27.695654, "close": 27.859241, "volume": 2022164}, "trend_line": 31.804813, "activity_lines": {"activity_5": 29.532779, "activity_10": 30.137372, "activity_20": 31.474, "activity_30": 31.932261}, "trend_signal": 0, "fair_value": 21.257693, "relative_strength": -9.624025, "rate_of_change": 0.25401405342269534, "market_dynamics": -1.049325, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.15667, "high": 28.612729, "low": 25.866463, "close": 26.917381, "volume": 2833589}, "trend_line": 31.835287, "activity_lines": {"activity_5": 28.434272, "activity_10": 29.51277, "activity_20": 30.921891, "activity_30": 31.616943}, "trend_signal": 0, "fair_value": 21.344873, "relative_strength": -10.28156, "rate_of_change": 0.09581568676414373, "market_dynamics": -1.133483, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.660955, "high": 28.75153, "low": 27.125582, "close": 28.335129, "volume": 2436818}, "trend_line": 31.847683, "activity_lines": {"activity_5": 28.13486, "activity_10": 29.223812, "activity_20": 30.536943, "activity_30": 31.391126}, "trend_signal": 0, "fair_value": 21.440715, "relative_strength": -7.580705, "rate_of_change": 0.03893792444842405, "market_dynamics": -1.269249, "expectation": {"probability": 63.7341, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.799757, "high": 28.404529, "low": 26.153977, "close": 26.213465, "volume": 1753772}, "trend_line": 31.768344, "activity_lines": {"activity_5": 27.343036, "activity_10": 28.585511, "activity_20": 29.97649, "activity_30": 31.027628}, "trend_signal": 0, "fair_value": 21.527526, "relative_strength": -14.470489, "rate_of_change": -0.24912016362383704, "market_dynamics": -1.383013, "expectation": {"probability": 58.8531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.598776, "high": 28.067441, "low": 25.360832, "close": 26.629866, "volume": 2308454}, "trend_line": 31.650026, "activity_lines": {"activity_5": 26.980172, "activity_10": 28.06564, "activity_20": 29.50502, "activity_30": 30.696113}, "trend_signal": 0, "fair_value": 21.620419, "relative_strength": -13.565282, "rate_of_change": -0.37243993580527396, "market_dynamics": -1.351131, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.451407, "high": 27.155323, "low": 25.003916, "close": 25.033659, "volume": 3659674}, "trend_line": 31.48835, "activity_lines": {"activity_5": 26.261053, "activity_10": 27.319181, "activity_20": 28.926576, "activity_30": 30.269251}, "trend_signal": 0, "fair_value": 21.706248, "relative_strength": -17.804032, "rate_of_change": -0.5108242249153284, "market_dynamics": -1.294673, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.549204, "high": 26.738921, "low": 25.251773, "close": 26.659607, "volume": 1150948}, "trend_line": 31.325057, "activity_lines": {"activity_5": 26.272289, "activity_10": 26.999219, "activity_20": 28.558349, "activity_30": 29.957719}, "trend_signal": 0, "fair_value": 21.803414, "relative_strength": -13.684724, "rate_of_change": -0.5185822693154752, "market_dynamics": -1.237773, "expectation": {"probability": 61.9173, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.768666, "high": 26.818237, "low": 24.835373, "close": 25.60869, "volume": 1313097}, "trend_line": 31.114915, "activity_lines": {"activity_5": 25.950403, "activity_10": 26.581916, "activity_20": 28.13658, "activity_30": 29.588921}, "trend_signal": 0, "fair_value": 21.890553, "relative_strength": -16.543468, "rate_of_change": -0.6708431528153361, "market_dynamics": -1.139089, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.549205, "high": 26.11432, "low": 24.765972, "close": 25.539289, "volume": 2054085}, "trend_line": 30.943499, "activity_lines": {"activity_5": 25.787147, "activity_10": 26.260151, "activity_20": 27.760453, "activity_30": 29.229203}, "trend_signal": 0, "fair_value": 21.973957, "relative_strength": -16.373603, "rate_of_change": -0.550912641091903, "market_dynamics": -1.126882, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.529376, "high": 26.054836, "low": 24.329745, "close": 25.430233, "volume": 2269682}, "trend_line": 30.765821, "activity_lines": {"activity_5": 25.632484, "activity_10": 26.00995, "activity_20": 27.422208, "activity_30": 28.873509}, "trend_signal": 0, "fair_value": 22.061292, "relative_strength": -18.340618, "rate_of_change": -0.5742013855640574, "market_dynamics": -1.163306, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.459975, "high": 26.738923, "low": 24.577601, "close": 25.668177, "volume": 3819003}, "trend_line": 30.5442, "activity_lines": {"activity_5": 25.637111, "activity_10": 25.872772, "activity_20": 27.147204, "activity_30": 28.544629}, "trend_signal": 0, "fair_value": 22.147898, "relative_strength": -16.866143, "rate_of_change": -0.7203480771730388, "market_dynamics": -1.08115, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.797063, "high": 26.282864, "low": 23.863769, "close": 24.270256, "volume": 2203196}, "trend_line": 30.231002, "activity_lines": {"activity_5": 25.133464, "activity_10": 25.521264, "activity_20": 26.765503, "activity_30": 28.139858}, "trend_signal": 0, "fair_value": 22.220547, "relative_strength": -21.088401, "rate_of_change": -1.025392709581524, "market_dynamics": -1.098081, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.893512, "high": 24.5082, "low": 22.455936, "close": 22.981396, "volume": 4154862}, "trend_line": 29.866633, "activity_lines": {"activity_5": 24.359486, "activity_10": 24.983547, "activity_20": 26.294053, "activity_30": 27.672142}, "trend_signal": 0, "fair_value": 22.287615, "relative_strength": -23.483175, "rate_of_change": -1.2052825771372049, "market_dynamics": -1.040457, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.556427, "high": 24.141372, "low": 21.186905, "close": 21.186905, "volume": 4144752}, "trend_line": 29.353801, "activity_lines": {"activity_5": 23.162498, "activity_10": 24.2169, "activity_20": 25.68673, "activity_30": 27.112159}, "trend_signal": 0, "fair_value": 22.340072, "relative_strength": -30.635959, "rate_of_change": -1.7170733641117146, "market_dynamics": -0.973055, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.077846, "high": 27.194981, "low": 20.899388, "close": 25.648348, "volume": 5403543}, "trend_line": 29.005771, "activity_lines": {"activity_5": 23.742816, "activity_10": 24.352817, "activity_20": 25.539432, "activity_30": 26.873098}, "trend_signal": 0, "fair_value": 22.421376, "relative_strength": -17.118424, "rate_of_change": -1.185638616273243, "market_dynamics": -0.673591, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.757405, "high": 25.965607, "low": 23.635741, "close": 25.55912, "volume": 4807558}, "trend_line": 28.635725, "activity_lines": {"activity_5": 24.27885, "activity_10": 24.490355, "activity_20": 25.404975, "activity_30": 26.650733}, "trend_signal": 0, "fair_value": 22.501923, "relative_strength": -18.078531, "rate_of_change": -1.2757668120595675, "market_dynamics": -0.212768, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.954345, "high": 25.190001, "low": 23.962914, "close": 24.969999, "volume": 3452345}, "trend_line": 28.253592, "activity_lines": {"activity_5": 24.625782, "activity_10": 24.511228, "activity_20": 25.246184, "activity_30": 26.414235}, "trend_signal": 0, "fair_value": 22.578878, "relative_strength": -16.52839, "rate_of_change": -1.334462459043728, "market_dynamics": 0.072619, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.719999, "high": 24.51, "low": 21.5, "close": 21.5, "volume": 4368140}, "trend_line": 27.750868, "activity_lines": {"activity_5": 23.769397, "activity_10": 23.931911, "activity_20": 24.789513, "activity_30": 25.978519}, "trend_signal": 0, "fair_value": 22.635432, "relative_strength": -25.803205, "rate_of_change": -1.779327739991434, "market_dynamics": 0.253115, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.5, "high": 23.295, "low": 20.58, "close": 20.59, "volume": 8265739}, "trend_line": 27.248017, "activity_lines": {"activity_5": 22.708439, "activity_10": 23.261843, "activity_20": 24.294067, "activity_30": 25.516527}, "trend_signal": 0, "fair_value": 22.68775, "relative_strength": -26.962761, "rate_of_change": -1.8120189970274072, "market_dynamics": 0.097712, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.33, "high": 22.969999, "low": 19.805, "close": 21.290001, "volume": 8788743}, "trend_line": 26.825955, "activity_lines": {"activity_5": 21.920608, "activity_10": 22.809036, "activity_20": 23.912791, "activity_30": 25.132139}, "trend_signal": 0, "fair_value": 22.741176, "relative_strength": -24.928889, "rate_of_change": -1.54896409525875, "market_dynamics": -0.084154, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.65, "high": 23.58, "low": 20.25, "close": 21.219999, "volume": 3100510}, "trend_line": 26.492615, "activity_lines": {"activity_5": 21.4, "activity_10": 22.418777, "activity_20": 23.562835, "activity_30": 24.770465}, "trend_signal": 0, "fair_value": 22.803122, "relative_strength": -25.54877, "rate_of_change": -1.242602546675411, "market_dynamics": -0.355347, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.700001, "high": 24.290001, "low": 21.48, "close": 23.16, "volume": 3388402}, "trend_line": 26.224603, "activity_lines": {"activity_5": 21.815333, "activity_10": 22.462122, "activity_20": 23.429257, "activity_30": 24.555457}, "trend_signal": 0, "fair_value": 22.871423, "relative_strength": -21.884481, "rate_of_change": -1.0116479630266861, "market_dynamics": -0.298845, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.219999, "high": 25.58, "low": 22.110001, "close": 25.42, "volume": 2552997}, "trend_line": 26.060675, "activity_lines": {"activity_5": 23.104667, "activity_10": 22.936563, "activity_20": 23.528808, "activity_30": 24.503547}, "trend_signal": 0, "fair_value": 22.954027, "relative_strength": -13.924121, "rate_of_change": -0.6250923989201992, "market_dynamics": -0.072322, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.42, "high": 25.709999, "low": 23.870001, "close": 24.120001, "volume": 2126656}, "trend_line": 25.91257, "activity_lines": {"activity_5": 23.699334, "activity_10": 23.130302, "activity_20": 23.518432, "activity_30": 24.378343}, "trend_signal": 0, "fair_value": 23.025288, "relative_strength": -16.583264, "rate_of_change": -0.568308380347021, "market_dynamics": 0.052336, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.799999, "high": 24.24, "low": 23.26, "close": 23.440001, "volume": 1512173}, "trend_line": 25.689583, "activity_lines": {"activity_5": 23.832001, "activity_10": 23.147075, "activity_20": 23.453263, "activity_30": 24.218822}, "trend_signal": 0, "fair_value": 23.092619, "relative_strength": -18.068829, "rate_of_change": -0.86053602556597, "market_dynamics": 0.340169, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.299999, "high": 23.690001, "low": 22.33, "close": 22.58, "volume": 1641371}, "trend_line": 25.367868, "activity_lines": {"activity_5": 23.534667, "activity_10": 23.047637, "activity_20": 23.321379, "activity_30": 24.018204}, "trend_signal": 0, "fair_value": 23.153025, "relative_strength": -20.792218, "rate_of_change": -1.2523169410729538, "market_dynamics": 0.388378, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.65, "high": 22.98, "low": 21.52, "close": 22.389999, "volume": 1979756}, "trend_line": 25.053699, "activity_lines": {"activity_5": 23.083333, "activity_10": 22.967818, "activity_20": 23.183083, "activity_30": 23.826083}, "trend_signal": 0, "fair_value": 23.2151, "relative_strength": -19.941901, "rate_of_change": -1.238452517964851, "market_dynamics": 0.305171, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.67, "high": 22.99, "low": 21.780001, "close": 22.32, "volume": 1945202}, "trend_line": 24.74579, "activity_lines": {"activity_5": 22.66, "activity_10": 22.922182, "activity_20": 23.058453, "activity_30": 23.649716}, "trend_signal": 0, "fair_value": 23.278753, "relative_strength": -19.960623, "rate_of_change": -1.2289961653965835, "market_dynamics": 0.299006, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.440001, "high": 21.48, "low": 20.98, "close": 21.370001, "volume": 2012678}, "trend_line": 24.439261, "activity_lines": {"activity_5": 22.126667, "activity_10": 22.688909, "activity_20": 22.859007, "activity_30": 23.431923}, "trend_signal": 0, "fair_value": 23.337853, "relative_strength": -23.431364, "rate_of_change": -1.238711716215167, "market_dynamics": 0.104526, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.139999, "high": 22.200001, "low": 20.77, "close": 21.26, "volume": 1868389}, "trend_line": 24.172359, "activity_lines": {"activity_5": 21.74, "activity_10": 22.421455, "activity_20": 22.668938, "activity_30": 23.226809}, "trend_signal": 0, "fair_value": 23.395018, "relative_strength": -22.284298, "rate_of_change": -1.0921033987075068, "market_dynamics": -0.055602, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.68, "high": 21.870001, "low": 21.299999, "close": 21.629999, "volume": 812038}, "trend_line": 23.964717, "activity_lines": {"activity_5": 21.622, "activity_10": 22.221818, "activity_20": 22.533966, "activity_30": 23.062786}, "trend_signal": 0, "fair_value": 23.449027, "relative_strength": -22.002761, "rate_of_change": -0.8590059414556928, "market_dynamics": -0.200765, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.85, "high": 22.48, "low": 20.709999, "close": 21.25, "volume": 4560982}, "trend_line": 23.775805, "activity_lines": {"activity_5": 21.440667, "activity_10": 21.945636, "activity_20": 22.382032, "activity_30": 22.887643}, "trend_signal": 0, "fair_value": 23.501829, "relative_strength": -23.018903, "rate_of_change": -0.7882922214353792, "market_dynamics": -0.211456, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.4, "high": 21.57, "low": 19.809999, "close": 19.889999, "volume": 3405759}, "trend_line": 23.4943, "activity_lines": {"activity_5": 20.882, "activity_10": 21.456909, "activity_20": 22.114957, "activity_30": 22.636946}, "trend_signal": 0, "fair_value": 23.544316, "relative_strength": -26.727612, "rate_of_change": -1.1839977657959393, "market_dynamics": -0.123015, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.07, "high": 22.83, "low": 20.07, "close": 22.629999, "volume": 2900913}, "trend_line": 23.374851, "activity_lines": {"activity_5": 21.398666, "activity_10": 21.566909, "activity_20": 22.123555, "activity_30": 22.581184}, "trend_signal": 0, "fair_value": 23.607376, "relative_strength": -16.689026, "rate_of_change": -0.5084169351715075, "market_dynamics": 0.178648, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.940001, "high": 24.879999, "low": 22.610001, "close": 23.860001, "volume": 4896249}, "trend_line": 23.282523, "activity_lines": {"activity_5": 22.241333, "activity_10": 21.927636, "activity_20": 22.242424, "activity_30": 22.612484}, "trend_signal": 0, "fair_value": 23.676294, "relative_strength": -11.085812, "rate_of_change": -0.3949886140450624, "market_dynamics": 0.662491, "expectation": {"probability": 49.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/325ba560-f4f1-45dd-b0aa-e525a8827c7c/", "share_image": "https://sharemaestro.com/terminal/325ba560-f4f1-45dd-b0aa-e525a8827c7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}