{"ticker": {"uuid": "325ba560-f4f1-45dd-b0aa-e525a8827c7c", "symbol": "NWL", "name": "Netwealth Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWL fell 0.60%, moving from 21.50 to 21.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.43 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 40.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.37"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.43"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.33, "high": 22.610001, "low": 20.98, "close": 21.370001, "volume": 3914344}, "trend_line": 24.439261, "activity_lines": {"activity_5": 22.126667, "activity_10": 22.688909, "activity_20": 22.859007, "activity_30": 23.431923}, "trend_signal": 0, "fair_value": 23.337853, "relative_strength": -23.431364, "rate_of_change": -1.238711716215167, "market_dynamics": 0.159121, "expectation": {"probability": 40.3885, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.409246, "high": 12.888367, "low": 12.188849, "close": 12.342168, "volume": 1472588}, "trend_line": 12.576068, "activity_lines": {"activity_5": 12.403496, "activity_10": 12.557163, "activity_20": 12.606794, "activity_30": 12.570158}, "trend_signal": 0, "fair_value": 13.375782, "relative_strength": -0.745363, "rate_of_change": -0.22268089004124492, "market_dynamics": -0.492337, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.399663, "high": 13.357907, "low": 12.255927, "close": 13.204588, "volume": 1369773}, "trend_line": 12.569777, "activity_lines": {"activity_5": 12.621976, "activity_10": 12.680167, "activity_20": 12.660169, "activity_30": 12.610707}, "trend_signal": 1, "fair_value": 13.407165, "relative_strength": 4.02954, "rate_of_change": -0.050023584478067054, "market_dynamics": -0.464286, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.319575, "high": 13.808282, "low": 12.955445, "close": 13.012939, "volume": 1316352}, "trend_line": 12.559632, "activity_lines": {"activity_5": 12.773378, "activity_10": 12.738358, "activity_20": 12.690306, "activity_30": 12.639299}, "trend_signal": 1, "fair_value": 13.436316, "relative_strength": 4.581777, "rate_of_change": -0.0807094668425671, "market_dynamics": -0.303293, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.003356, "high": 13.367488, "low": 12.648806, "close": 13.262082, "volume": 1515402}, "trend_line": 12.555575, "activity_lines": {"activity_5": 12.987386, "activity_10": 12.832615, "activity_20": 12.74381, "activity_30": 12.684618}, "trend_signal": 1, "fair_value": 13.468009, "relative_strength": 5.024176, "rate_of_change": -0.03230190183917259, "market_dynamics": 0.167942, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.252499, "high": 13.789116, "low": 12.514653, "close": 12.792543, "volume": 1527400}, "trend_line": 12.55963, "activity_lines": {"activity_5": 12.986747, "activity_10": 12.828259, "activity_20": 12.749057, "activity_30": 12.699906}, "trend_signal": 1, "fair_value": 13.4869, "relative_strength": 3.584421, "rate_of_change": 0.03229641016043495, "market_dynamics": 0.415962, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.955445, "high": 14.162832, "low": 12.648807, "close": 13.108764, "volume": 2179024}, "trend_line": 12.591969, "activity_lines": {"activity_5": 13.048714, "activity_10": 12.885231, "activity_20": 12.785424, "activity_30": 12.735334}, "trend_signal": 1, "fair_value": 13.501919, "relative_strength": 2.349146, "rate_of_change": 0.2574836997586739, "market_dynamics": 0.705896, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.204587, "high": 14.04305, "low": 12.89795, "close": 13.942435, "volume": 1317712}, "trend_line": 12.668574, "activity_lines": {"activity_5": 13.337464, "activity_10": 13.090644, "activity_20": 12.900505, "activity_30": 12.822461}, "trend_signal": 1, "fair_value": 13.520808, "relative_strength": 8.572061, "rate_of_change": 0.6083639500700718, "market_dynamics": 1.022943, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.038259, "high": 14.699448, "low": 13.875357, "close": 14.421557, "volume": 1440704}, "trend_line": 12.765902, "activity_lines": {"activity_5": 13.736732, "activity_10": 13.368883, "activity_20": 13.056699, "activity_30": 12.935557}, "trend_signal": 1, "fair_value": 13.542415, "relative_strength": 10.696196, "rate_of_change": 0.7682632630949701, "market_dynamics": 1.217667, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.373645, "high": 14.804854, "low": 13.463315, "close": 13.865776, "volume": 1419511}, "trend_line": 12.827594, "activity_lines": {"activity_5": 13.856832, "activity_10": 13.514884, "activity_20": 13.153025, "activity_30": 13.006516}, "trend_signal": 1, "fair_value": 13.556979, "relative_strength": 7.471247, "rate_of_change": 0.48325609894231497, "market_dynamics": 1.408119, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.884941, "high": 14.421557, "low": 13.779534, "close": 14.067007, "volume": 1163386}, "trend_line": 12.878884, "activity_lines": {"activity_5": 14.003763, "activity_10": 13.670643, "activity_20": 13.262858, "activity_30": 13.086478}, "trend_signal": 1, "fair_value": 13.571594, "relative_strength": 8.645437, "rate_of_change": 0.3998411549352111, "market_dynamics": 1.287906, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.990348, "high": 14.699446, "low": 13.434566, "close": 14.689863, "volume": 1959729}, "trend_line": 12.975017, "activity_lines": {"activity_5": 14.273348, "activity_10": 13.904802, "activity_20": 13.424208, "activity_30": 13.203316}, "trend_signal": 1, "fair_value": 13.584775, "relative_strength": 16.143663, "rate_of_change": 0.7464388995195549, "market_dynamics": 1.330189, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.565293, "high": 15.594677, "low": 14.43114, "close": 14.715424, "volume": 1823972}, "trend_line": 13.060278, "activity_lines": {"activity_5": 14.446047, "activity_10": 14.100924, "activity_20": 13.579733, "activity_30": 13.3156}, "trend_signal": 1, "fair_value": 13.597252, "relative_strength": 16.508917, "rate_of_change": 0.6571166727565824, "market_dynamics": 1.340115, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.966638, "high": 14.976301, "low": 14.435221, "close": 14.60914, "volume": 1438465}, "trend_line": 13.116014, "activity_lines": {"activity_5": 14.531785, "activity_10": 14.250251, "activity_20": 13.710093, "activity_30": 13.415527}, "trend_signal": 1, "fair_value": 13.606437, "relative_strength": 12.796512, "rate_of_change": 0.4267596754065998, "market_dynamics": 1.422778, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.744409, "high": 15.043935, "low": 14.618801, "close": 14.87968, "volume": 1268581}, "trend_line": 13.19471, "activity_lines": {"activity_5": 14.695198, "activity_10": 14.419746, "activity_20": 13.856199, "activity_30": 13.529312}, "trend_signal": 1, "fair_value": 13.616052, "relative_strength": 16.497219, "rate_of_change": 0.5999993595615312, "market_dynamics": 1.532493, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.966639, "high": 15.604338, "low": 14.83137, "close": 15.459407, "volume": 4260315}, "trend_line": 13.27657, "activity_lines": {"activity_5": 14.984259, "activity_10": 14.665235, "activity_20": 14.046346, "activity_30": 13.675421}, "trend_signal": 1, "fair_value": 13.624638, "relative_strength": 18.685464, "rate_of_change": 0.6204001452097009, "market_dynamics": 1.583477, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.449746, "high": 15.459407, "low": 14.715424, "close": 14.947316, "volume": 1386592}, "trend_line": 13.342647, "activity_lines": {"activity_5": 15.009797, "activity_10": 14.769127, "activity_20": 14.176028, "activity_30": 13.783211}, "trend_signal": 1, "fair_value": 13.632433, "relative_strength": 17.748222, "rate_of_change": 0.4976963176483078, "market_dynamics": 1.426177, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.956976, "high": 15.150219, "low": 14.367587, "close": 14.589817, "volume": 1482883}, "trend_line": 13.395848, "activity_lines": {"activity_5": 14.899005, "activity_10": 14.774592, "activity_20": 14.262085, "activity_30": 13.863674}, "trend_signal": 1, "fair_value": 13.634554, "relative_strength": 14.905842, "rate_of_change": 0.3987289778407642, "market_dynamics": 1.24728, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.676775, "high": 14.705762, "low": 13.758874, "close": 13.836169, "volume": 1566512}, "trend_line": 13.424886, "activity_lines": {"activity_5": 14.54537, "activity_10": 14.63126, "activity_20": 14.269542, "activity_30": 13.892082}, "trend_signal": 1, "fair_value": 13.617017, "relative_strength": 10.192355, "rate_of_change": 0.21676865846790658, "market_dynamics": 0.819022, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.93279, "high": 14.647789, "low": 13.671912, "close": 14.38691, "volume": 1808781}, "trend_line": 13.481865, "activity_lines": {"activity_5": 14.426848, "activity_10": 14.598705, "activity_20": 14.32407, "activity_30": 13.954148}, "trend_signal": 1, "fair_value": 13.602238, "relative_strength": 12.636339, "rate_of_change": 0.4244281850884999, "market_dynamics": 0.343021, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.145359, "high": 14.638126, "low": 12.20327, "close": 12.676714, "volume": 2886396}, "trend_line": 13.490142, "activity_lines": {"activity_5": 13.771111, "activity_10": 14.245731, "activity_20": 14.206214, "activity_30": 13.902202}, "trend_signal": 1, "fair_value": 13.577387, "relative_strength": 1.183386, "rate_of_change": 0.06139358315781715, "market_dynamics": -0.105908, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.551107, "high": 12.831309, "low": 11.88442, "close": 11.990704, "volume": 2171834}, "trend_line": 13.457984, "activity_lines": {"activity_5": 13.072217, "activity_10": 13.793305, "activity_20": 14.020518, "activity_30": 13.805465}, "trend_signal": 0, "fair_value": 13.551756, "relative_strength": -3.400698, "rate_of_change": -0.23838147886064356, "market_dynamics": -0.550416, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.787797, "high": 13.237119, "low": 11.652528, "close": 12.995565, "volume": 2577709}, "trend_line": 13.505955, "activity_lines": {"activity_5": 12.905385, "activity_10": 13.572657, "activity_20": 13.932196, "activity_30": 13.775631}, "trend_signal": 0, "fair_value": 13.53055, "relative_strength": 2.221344, "rate_of_change": 0.35645011912631513, "market_dynamics": -0.667367, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.246779, "high": 13.275766, "low": 12.773336, "close": 13.256442, "volume": 1688103}, "trend_line": 13.531001, "activity_lines": {"activity_5": 12.931795, "activity_10": 13.430712, "activity_20": 13.869715, "activity_30": 13.759533}, "trend_signal": 0, "fair_value": 13.514338, "relative_strength": 4.234661, "rate_of_change": 0.18544412446213301, "market_dynamics": -0.888887, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.217795, "high": 13.961777, "low": 13.217795, "close": 13.353062, "volume": 1380746}, "trend_line": 13.558309, "activity_lines": {"activity_5": 13.02906, "activity_10": 13.330928, "activity_20": 13.815277, "activity_30": 13.748054}, "trend_signal": 0, "fair_value": 13.500584, "relative_strength": 3.885047, "rate_of_change": 0.20181803253136754, "market_dynamics": -0.92604, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.584955, "high": 13.865157, "low": 13.372388, "close": 13.729887, "volume": 1221513}, "trend_line": 13.582527, "activity_lines": {"activity_5": 13.320856, "activity_10": 13.327415, "activity_20": 13.796293, "activity_30": 13.759123}, "trend_signal": 0, "fair_value": 13.491915, "relative_strength": 6.816952, "rate_of_change": 0.17862109500529294, "market_dynamics": -0.838896, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.884479, "high": 14.502858, "low": 13.758872, "close": 14.212994, "volume": 1942774}, "trend_line": 13.625084, "activity_lines": {"activity_5": 13.703477, "activity_10": 13.443185, "activity_20": 13.818856, "activity_30": 13.799798}, "trend_signal": 0, "fair_value": 13.48569, "relative_strength": 9.864811, "rate_of_change": 0.3133216668739081, "market_dynamics": -0.719632, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.464208, "high": 14.493194, "low": 14.019751, "close": 14.338601, "volume": 1487575}, "trend_line": 13.664482, "activity_lines": {"activity_5": 13.979814, "activity_10": 13.595144, "activity_20": 13.848124, "activity_30": 13.845832}, "trend_signal": 0, "fair_value": 13.48288, "relative_strength": 8.690982, "rate_of_change": 0.28915785032958524, "market_dynamics": -0.581079, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.348262, "high": 14.754073, "low": 14.116371, "close": 14.338601, "volume": 3326798}, "trend_line": 13.718892, "activity_lines": {"activity_5": 14.166615, "activity_10": 13.75167, "activity_20": 13.875505, "activity_30": 13.889323}, "trend_signal": 1, "fair_value": 13.476511, "relative_strength": 4.820946, "rate_of_change": 0.398185602644877, "market_dynamics": -0.304864, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.328937, "high": 14.802383, "low": 14.232316, "close": 14.676774, "volume": 988913}, "trend_line": 13.795115, "activity_lines": {"activity_5": 14.393997, "activity_10": 13.960548, "activity_20": 13.935487, "activity_30": 13.951122}, "trend_signal": 1, "fair_value": 13.47658, "relative_strength": 6.097433, "rate_of_change": 0.5556060941364566, "market_dynamics": -0.160366, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.802382, "high": 15.10674, "low": 14.79272, "close": 14.87968, "volume": 479734}, "trend_line": 13.886087, "activity_lines": {"activity_5": 14.600766, "activity_10": 14.201047, "activity_20": 14.010933, "activity_30": 14.021094}, "trend_signal": 1, "fair_value": 13.477416, "relative_strength": 5.939896, "rate_of_change": 0.6594508273399731, "market_dynamics": -0.053144, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.83137, "high": 15.285488, "low": 14.551168, "close": 15.11157, "volume": 738755}, "trend_line": 13.9784, "activity_lines": {"activity_5": 14.80818, "activity_10": 14.443654, "activity_20": 14.104593, "activity_30": 14.100157}, "trend_signal": 1, "fair_value": 13.481993, "relative_strength": 8.681641, "rate_of_change": 0.6647877116137956, "market_dynamics": 0.128589, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.092248, "high": 15.816907, "low": 14.889343, "close": 15.74927, "volume": 1098559}, "trend_line": 14.063223, "activity_lines": {"activity_5": 15.168255, "activity_10": 14.745464, "activity_20": 14.256978, "activity_30": 14.214407}, "trend_signal": 1, "fair_value": 13.495581, "relative_strength": 12.672946, "rate_of_change": 0.6068147999771081, "market_dynamics": 0.284715, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.681637, "high": 16.715486, "low": 15.420759, "close": 16.541569, "volume": 1565131}, "trend_line": 14.180844, "activity_lines": {"activity_5": 15.698385, "activity_10": 15.14126, "activity_20": 14.479898, "activity_30": 14.3743}, "trend_signal": 1, "fair_value": 13.496335, "relative_strength": 18.780599, "rate_of_change": 0.8363729992761955, "market_dynamics": 0.617903, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.715485, "high": 16.928053, "low": 16.338662, "close": 16.783121, "volume": 1326442}, "trend_line": 14.298212, "activity_lines": {"activity_5": 16.162167, "activity_10": 15.521246, "activity_20": 14.71662, "activity_30": 14.542189}, "trend_signal": 1, "fair_value": 13.501543, "relative_strength": 17.652318, "rate_of_change": 0.8276517251018276, "market_dynamics": 0.896095, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.053661, "high": 17.198592, "low": 15.797583, "close": 16.193729, "volume": 2510212}, "trend_line": 14.411585, "activity_lines": {"activity_5": 16.289063, "activity_10": 15.731704, "activity_20": 14.888146, "activity_30": 14.664481}, "trend_signal": 1, "fair_value": 13.500482, "relative_strength": 10.95492, "rate_of_change": 0.7929173242080972, "market_dynamics": 1.158478, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.961837, "high": 16.928051, "low": 15.961837, "close": 16.928051, "volume": 1246078}, "trend_line": 14.538895, "activity_lines": {"activity_5": 16.573129, "activity_10": 16.030879, "activity_20": 15.12611, "activity_30": 14.826833}, "trend_signal": 1, "fair_value": 13.50401, "relative_strength": 16.189634, "rate_of_change": 0.8833865254932028, "market_dynamics": 1.237174, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.188931, "high": 17.536765, "low": 16.609203, "close": 17.092308, "volume": 1358186}, "trend_line": 14.64389, "activity_lines": {"activity_5": 16.790849, "activity_10": 16.310554, "activity_20": 15.370286, "activity_30": 14.99157}, "trend_signal": 1, "fair_value": 13.523122, "relative_strength": 16.566935, "rate_of_change": 0.7221662994333519, "market_dynamics": 1.254277, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.043996, "high": 18.512638, "low": 16.918389, "close": 18.502975, "volume": 2484738}, "trend_line": 14.779938, "activity_lines": {"activity_5": 17.389256, "activity_10": 16.796646, "activity_20": 15.736895, "activity_30": 15.240543}, "trend_signal": 1, "fair_value": 13.558255, "relative_strength": 25.614624, "rate_of_change": 0.9290427611788865, "market_dynamics": 1.380041, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.667232, "high": 18.870138, "low": 17.942575, "close": 18.754194, "volume": 2413255}, "trend_line": 14.942885, "activity_lines": {"activity_5": 17.940642, "activity_10": 17.252699, "activity_20": 16.105206, "activity_30": 15.496946}, "trend_signal": 1, "fair_value": 13.595714, "relative_strength": 24.849474, "rate_of_change": 1.1024877100296417, "market_dynamics": 1.440847, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.939106, "high": 19.737161, "low": 18.627673, "close": 19.61064, "volume": 1787670}, "trend_line": 15.127673, "activity_lines": {"activity_5": 18.646105, "activity_10": 17.790334, "activity_20": 16.534287, "activity_30": 15.798092}, "trend_signal": 1, "fair_value": 13.629714, "relative_strength": 27.995205, "rate_of_change": 1.2366286697649034, "market_dynamics": 1.548688, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.48412, "high": 20.145916, "low": 19.367331, "close": 19.83448, "volume": 1990488}, "trend_line": 15.29916, "activity_lines": {"activity_5": 19.198387, "activity_10": 18.28265, "activity_20": 16.951667, "activity_30": 16.101757}, "trend_signal": 1, "fair_value": 13.657928, "relative_strength": 31.437162, "rate_of_change": 1.1335980094228693, "market_dynamics": 1.653897, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.853948, "high": 20.87584, "low": 19.669033, "close": 20.66173, "volume": 1586010}, "trend_line": 15.49737, "activity_lines": {"activity_5": 19.832657, "activity_10": 18.839503, "activity_20": 17.410482, "activity_30": 16.447729}, "trend_signal": 1, "fair_value": 13.705347, "relative_strength": 34.009501, "rate_of_change": 1.2955613249354836, "market_dynamics": 1.606284, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.720124, "high": 21.099687, "low": 20.31137, "close": 20.554678, "volume": 1275582}, "trend_line": 15.695555, "activity_lines": {"activity_5": 20.193282, "activity_10": 19.287576, "activity_20": 17.822595, "activity_30": 16.774007}, "trend_signal": 1, "fair_value": 13.756257, "relative_strength": 30.176227, "rate_of_change": 1.278829891781641, "market_dynamics": 1.523569, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.853946, "high": 20.029128, "low": 19.055898, "close": 19.620369, "volume": 1548446}, "trend_line": 15.853578, "activity_lines": {"activity_5": 20.10569, "activity_10": 19.492808, "activity_20": 18.110974, "activity_30": 17.027221}, "trend_signal": 1, "fair_value": 13.799806, "relative_strength": 25.123847, "rate_of_change": 1.0068009700835683, "market_dynamics": 1.399635, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.863677, "high": 20.097254, "low": 18.23838, "close": 19.600906, "volume": 3116522}, "trend_line": 15.991628, "activity_lines": {"activity_5": 19.953865, "activity_10": 19.642916, "activity_20": 18.367654, "activity_30": 17.268984}, "trend_signal": 1, "fair_value": 13.837084, "relative_strength": 23.7967, "rate_of_change": 0.8707813466461626, "market_dynamics": 1.328225, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.44519, "high": 19.513316, "low": 18.189718, "close": 18.32597, "volume": 1716943}, "trend_line": 16.104249, "activity_lines": {"activity_5": 19.377711, "activity_10": 19.499268, "activity_20": 18.474955, "activity_30": 17.419587}, "trend_signal": 1, "fair_value": 13.866727, "relative_strength": 18.324787, "rate_of_change": 0.7042497486809909, "market_dynamics": 0.960672, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.627671, "high": 19.649568, "low": 18.598476, "close": 18.870983, "volume": 1360533}, "trend_line": 16.246955, "activity_lines": {"activity_5": 19.083795, "activity_10": 19.429297, "activity_20": 18.614576, "activity_30": 17.598086}, "trend_signal": 1, "fair_value": 13.898848, "relative_strength": 20.896774, "rate_of_change": 0.8861388072178992, "market_dynamics": 0.553695, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.211611, "high": 19.454921, "low": 18.70553, "close": 19.24081, "volume": 1539313}, "trend_line": 16.42711, "activity_lines": {"activity_5": 19.032538, "activity_10": 19.394227, "activity_20": 18.767836, "activity_30": 17.791238}, "trend_signal": 1, "fair_value": 13.942052, "relative_strength": 21.579332, "rate_of_change": 1.1088539360144665, "market_dynamics": 0.218639, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.270006, "high": 20.155648, "low": 19.085093, "close": 19.717695, "volume": 1416165}, "trend_line": 16.604802, "activity_lines": {"activity_5": 19.227834, "activity_10": 19.432449, "activity_20": 18.94317, "activity_30": 18.003534}, "trend_signal": 1, "fair_value": 13.991774, "relative_strength": 21.837032, "rate_of_change": 1.0816997025039732, "market_dynamics": -0.162867, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.717695, "high": 20.214043, "low": 19.055894, "close": 19.863678, "volume": 1235614}, "trend_line": 16.844368, "activity_lines": {"activity_5": 19.465302, "activity_10": 19.479694, "activity_20": 19.108403, "activity_30": 18.213784}, "trend_signal": 1, "fair_value": 14.040761, "relative_strength": 20.825757, "rate_of_change": 1.442751319768823, "market_dynamics": -0.264699, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.669032, "high": 20.048592, "low": 19.299204, "close": 19.707962, "volume": 756423}, "trend_line": 17.10161, "activity_lines": {"activity_5": 19.633347, "activity_10": 19.494028, "activity_20": 19.235072, "activity_30": 18.398532}, "trend_signal": 1, "fair_value": 14.080873, "relative_strength": 20.324719, "rate_of_change": 1.5271691998180137, "market_dynamics": -0.327732, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.922072, "high": 20.486547, "low": 19.162953, "close": 20.486547, "volume": 1530610}, "trend_line": 17.351309, "activity_lines": {"activity_5": 19.968788, "activity_10": 19.652222, "activity_20": 19.414004, "activity_30": 18.616915}, "trend_signal": 1, "fair_value": 14.122397, "relative_strength": 24.415829, "rate_of_change": 1.4600905996569893, "market_dynamics": -0.315187, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.408688, "high": 21.002361, "low": 20.03886, "close": 20.788252, "volume": 1301015}, "trend_line": 17.60237, "activity_lines": {"activity_5": 20.297092, "activity_10": 19.868457, "activity_20": 19.599112, "activity_30": 18.838653}, "trend_signal": 1, "fair_value": 14.163169, "relative_strength": 22.698972, "rate_of_change": 1.446928298032154, "market_dynamics": -0.318668, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.642265, "high": 21.245669, "low": 19.951269, "close": 20.895306, "volume": 817870}, "trend_line": 17.853778, "activity_lines": {"activity_5": 20.557919, "activity_10": 20.099909, "activity_20": 19.774193, "activity_30": 19.0511}, "trend_signal": 1, "fair_value": 14.196095, "relative_strength": 24.515366, "rate_of_change": 1.4282622169628172, "market_dynamics": -0.324713, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.060755, "high": 21.381922, "low": 20.827179, "close": 21.245668, "volume": 1282199}, "trend_line": 18.104304, "activity_lines": {"activity_5": 20.857025, "activity_10": 20.371883, "activity_20": 19.96306, "activity_30": 19.269932}, "trend_signal": 1, "fair_value": 14.233772, "relative_strength": 24.45592, "rate_of_change": 1.4032100096685458, "market_dynamics": -0.219388, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.508441, "high": 21.810146, "low": 20.807713, "close": 21.576569, "volume": 1036758}, "trend_line": 18.349756, "activity_lines": {"activity_5": 21.174299, "activity_10": 20.674116, "activity_20": 20.159385, "activity_30": 19.493949}, "trend_signal": 1, "fair_value": 14.275123, "relative_strength": 25.823009, "rate_of_change": 1.355766010115607, "market_dynamics": -0.18952, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.450049, "high": 21.586301, "low": 20.739588, "close": 21.255402, "volume": 1232623}, "trend_line": 18.580316, "activity_lines": {"activity_5": 21.259944, "activity_10": 20.858854, "activity_20": 20.302986, "activity_30": 19.68141}, "trend_signal": 1, "fair_value": 14.315727, "relative_strength": 22.12358, "rate_of_change": 1.2564744730120692, "market_dynamics": -0.134798, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.128881, "high": 21.771215, "low": 20.340562, "close": 21.216473, "volume": 1844965}, "trend_line": 18.809579, "activity_lines": {"activity_5": 21.281355, "activity_10": 20.99316, "activity_20": 20.423056, "activity_30": 19.851485}, "trend_signal": 1, "fair_value": 14.351547, "relative_strength": 18.906918, "rate_of_change": 1.233902588093763, "market_dynamics": 0.122041, "expectation": {"probability": 54.6704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.430583, "high": 22.501142, "low": 21.308929, "close": 22.024256, "volume": 1259899}, "trend_line": 19.054495, "activity_lines": {"activity_5": 21.543479, "activity_10": 21.238415, "activity_20": 20.607136, "activity_30": 20.058883}, "trend_signal": 1, "fair_value": 14.396483, "relative_strength": 22.344684, "rate_of_change": 1.302081242754024, "market_dynamics": 0.350172, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.926933, "high": 22.608195, "low": 21.82961, "close": 21.995058, "volume": 1142241}, "trend_line": 19.291674, "activity_lines": {"activity_5": 21.720607, "activity_10": 21.436423, "activity_20": 20.772864, "activity_30": 20.248597}, "trend_signal": 1, "fair_value": 14.444156, "relative_strength": 22.096616, "rate_of_change": 1.2447404142697098, "market_dynamics": 0.639934, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.287029, "high": 23.357582, "low": 21.87827, "close": 22.686052, "volume": 1202110}, "trend_line": 19.544157, "activity_lines": {"activity_5": 22.078107, "activity_10": 21.721315, "activity_20": 20.993046, "activity_30": 20.467589}, "trend_signal": 1, "fair_value": 14.49775, "relative_strength": 24.570585, "rate_of_change": 1.308766673125401, "market_dynamics": 0.958556, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.267565, "high": 22.267565, "low": 20.953699, "close": 21.625229, "volume": 1744628}, "trend_line": 19.740022, "activity_lines": {"activity_5": 22.008034, "activity_10": 21.759182, "activity_20": 21.098618, "activity_30": 20.601852}, "trend_signal": 1, "fair_value": 14.544365, "relative_strength": 20.399798, "rate_of_change": 1.0021665298738713, "market_dynamics": 0.958039, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.75175, "high": 22.442747, "low": 19.182415, "close": 22.413551, "volume": 3523362}, "trend_line": 19.935755, "activity_lines": {"activity_5": 22.17608, "activity_10": 21.919677, "activity_20": 21.274681, "activity_30": 20.774338}, "trend_signal": 1, "fair_value": 14.596271, "relative_strength": 20.998583, "rate_of_change": 0.9915541127563111, "market_dynamics": 1.028139, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.209167, "high": 22.851502, "low": 21.946395, "close": 22.374619, "volume": 1420958}, "trend_line": 20.122138, "activity_lines": {"activity_5": 22.251343, "activity_10": 22.043543, "activity_20": 21.438184, "activity_30": 20.931684}, "trend_signal": 1, "fair_value": 14.64642, "relative_strength": 19.282547, "rate_of_change": 0.9349181909589043, "market_dynamics": 0.88789, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.433371, "high": 22.48233, "low": 21.591261, "close": 22.051487, "volume": 1390182}, "trend_line": 20.317397, "activity_lines": {"activity_5": 22.195538, "activity_10": 22.081761, "activity_20": 21.557797, "activity_30": 21.056158}, "trend_signal": 1, "fair_value": 14.693237, "relative_strength": 15.887567, "rate_of_change": 0.9703690532288373, "market_dynamics": 0.55436, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.806685, "high": 22.355036, "low": 20.984162, "close": 21.297506, "volume": 1184357}, "trend_line": 20.463045, "activity_lines": {"activity_5": 21.884644, "activity_10": 21.968241, "activity_20": 21.593933, "activity_30": 21.119391}, "trend_signal": 1, "fair_value": 14.742304, "relative_strength": 12.489302, "rate_of_change": 0.7168634840378486, "market_dynamics": 0.09622, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.003745, "high": 23.128602, "low": 21.003745, "close": 22.903385, "volume": 1944383}, "trend_line": 20.656748, "activity_lines": {"activity_5": 22.201613, "activity_10": 22.151772, "activity_20": 21.76886, "activity_30": 21.276832}, "trend_signal": 1, "fair_value": 14.800105, "relative_strength": 18.997712, "rate_of_change": 0.9465991009646867, "market_dynamics": -0.176091, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.060056, "high": 23.67695, "low": 22.68796, "close": 23.627989, "volume": 2293829}, "trend_line": 20.827581, "activity_lines": {"activity_5": 22.674906, "activity_10": 22.437086, "activity_20": 21.993594, "activity_30": 21.468525}, "trend_signal": 1, "fair_value": 14.858948, "relative_strength": 20.379651, "rate_of_change": 0.8270082009036381, "market_dynamics": -0.161907, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.500695, "high": 24.871569, "low": 23.167768, "close": 24.861776, "volume": 1864455}, "trend_line": 21.031168, "activity_lines": {"activity_5": 23.478499, "activity_10": 22.902879, "activity_20": 22.314941, "activity_30": 21.728796}, "trend_signal": 1, "fair_value": 14.933684, "relative_strength": 25.65611, "rate_of_change": 0.9774874960275147, "market_dynamics": 0.099875, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.891151, "high": 24.930318, "low": 23.951123, "close": 24.313427, "volume": 1423275}, "trend_line": 21.187927, "activity_lines": {"activity_5": 23.933499, "activity_10": 23.217381, "activity_20": 22.559569, "activity_30": 21.940554}, "trend_signal": 1, "fair_value": 15.006646, "relative_strength": 22.848179, "rate_of_change": 0.7453651646926952, "market_dynamics": 0.572757, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.460306, "high": 27.270599, "low": 24.421139, "close": 26.927879, "volume": 1942161}, "trend_line": 21.424374, "activity_lines": {"activity_5": 25.109186, "activity_10": 23.965086, "activity_20": 23.032002, "activity_30": 22.310874}, "trend_signal": 1, "fair_value": 15.075838, "relative_strength": 33.679624, "rate_of_change": 1.1159515510885132, "market_dynamics": 0.925794, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.202053, "high": 28.004993, "low": 26.43828, "close": 27.221638, "volume": 2120805}, "trend_line": 21.643037, "activity_lines": {"activity_5": 26.007435, "activity_10": 24.689078, "activity_20": 23.498033, "activity_30": 22.684891}, "trend_signal": 1, "fair_value": 15.145233, "relative_strength": 32.510984, "rate_of_change": 1.0206272537998047, "market_dynamics": 1.155323, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.36852, "high": 27.848326, "low": 26.134732, "close": 26.810375, "volume": 2257038}, "trend_line": 21.851561, "activity_lines": {"activity_5": 26.480713, "activity_10": 25.236541, "activity_20": 23.892823, "activity_30": 23.018268}, "trend_signal": 1, "fair_value": 15.213252, "relative_strength": 30.129483, "rate_of_change": 0.9634692210709642, "market_dynamics": 1.246511, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.73204, "high": 27.574147, "low": 26.614537, "close": 27.3881, "volume": 2512693}, "trend_line": 22.110485, "activity_lines": {"activity_5": 26.934407, "activity_10": 25.809103, "activity_20": 24.313958, "activity_30": 23.375464}, "trend_signal": 1, "fair_value": 15.285395, "relative_strength": 32.908813, "rate_of_change": 1.1849222121934464, "market_dynamics": 1.44328, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.907076, "high": 29.072317, "low": 27.505605, "close": 28.739391, "volume": 1659342}, "trend_line": 22.415101, "activity_lines": {"activity_5": 27.670109, "activity_10": 26.536201, "activity_20": 24.832869, "activity_30": 23.803135}, "trend_signal": 1, "fair_value": 15.370101, "relative_strength": 34.903129, "rate_of_change": 1.3776993132443693, "market_dynamics": 1.422196, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.98419, "high": 30.100473, "low": 28.739391, "close": 30.100473, "volume": 1454417}, "trend_line": 22.807585, "activity_lines": {"activity_5": 28.564441, "activity_10": 27.389169, "activity_20": 25.445723, "activity_30": 24.298965}, "trend_signal": 1, "fair_value": 15.462272, "relative_strength": 39.642705, "rate_of_change": 1.750980287797943, "market_dynamics": 1.425486, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.227769, "high": 30.257144, "low": 28.700224, "close": 29.209406, "volume": 2179238}, "trend_line": 23.152199, "activity_lines": {"activity_5": 28.950245, "activity_10": 27.920071, "activity_20": 25.933123, "activity_30": 24.711986}, "trend_signal": 1, "fair_value": 15.556353, "relative_strength": 32.260021, "rate_of_change": 1.5109622522507316, "market_dynamics": 1.484547, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.375867, "high": 30.22777, "low": 29.04294, "close": 30.149433, "volume": 1635080}, "trend_line": 23.515819, "activity_lines": {"activity_5": 29.516873, "activity_10": 28.507233, "activity_20": 26.472174, "activity_30": 25.163421}, "trend_signal": 1, "fair_value": 15.658442, "relative_strength": 34.294759, "rate_of_change": 1.570563556403437, "market_dynamics": 1.437378, "expectation": {"probability": 56.6336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.149434, "high": 30.6782, "low": 28.582721, "close": 29.816507, "volume": 1960923}, "trend_line": 23.852446, "activity_lines": {"activity_5": 29.749921, "activity_10": 28.91529, "activity_20": 26.936979, "activity_30": 25.569917}, "trend_signal": 1, "fair_value": 15.753774, "relative_strength": 31.581279, "rate_of_change": 1.4314917120258497, "market_dynamics": 1.435313, "expectation": {"probability": 57.5404, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.67942, "high": 30.100474, "low": 27.446853, "close": 28.465216, "volume": 2311290}, "trend_line": 24.139164, "activity_lines": {"activity_5": 29.370646, "activity_10": 28.987573, "activity_20": 27.235984, "activity_30": 25.867515}, "trend_signal": 1, "fair_value": 15.831921, "relative_strength": 26.152697, "rate_of_change": 1.2020486284718994, "market_dynamics": 1.304453, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.367295, "high": 28.749183, "low": 27.006217, "close": 27.525188, "volume": 2380775}, "trend_line": 24.399739, "activity_lines": {"activity_5": 28.696306, "activity_10": 28.813454, "activity_20": 27.414652, "activity_30": 26.085968}, "trend_signal": 1, "fair_value": 15.902361, "relative_strength": 24.171597, "rate_of_change": 1.0794698606795137, "market_dynamics": 0.94202, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.623107, "high": 28.82752, "low": 27.593733, "close": 28.514177, "volume": 658889}, "trend_line": 24.667326, "activity_lines": {"activity_5": 28.523315, "activity_10": 28.808291, "activity_20": 27.664466, "activity_30": 26.351415}, "trend_signal": 1, "fair_value": 15.978961, "relative_strength": 24.303015, "rate_of_change": 1.0966797636646808, "market_dynamics": 0.511667, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.53376, "high": 28.749184, "low": 27.476228, "close": 28.053953, "volume": 584280}, "trend_line": 24.909516, "activity_lines": {"activity_5": 28.243265, "activity_10": 28.69595, "activity_20": 27.837645, "activity_30": 26.569907}, "trend_signal": 1, "fair_value": 16.059814, "relative_strength": 21.302745, "rate_of_change": 0.9818251074315911, "market_dynamics": -0.014756, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.102914, "high": 30.061307, "low": 27.995202, "close": 29.747963, "volume": 1283380}, "trend_line": 25.204605, "activity_lines": {"activity_5": 28.667583, "activity_10": 28.869001, "activity_20": 28.145299, "activity_30": 26.882065}, "trend_signal": 1, "fair_value": 16.157948, "relative_strength": 26.659852, "rate_of_change": 1.184643651847755, "market_dynamics": -0.334795, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.18125, "high": 28.337921, "low": 25.439502, "close": 26.154314, "volume": 2378499}, "trend_line": 25.368226, "activity_lines": {"activity_5": 27.898588, "activity_10": 28.345754, "activity_20": 28.07559, "activity_30": 26.943337}, "trend_signal": 1, "fair_value": 16.232746, "relative_strength": 10.451751, "rate_of_change": 0.6491710542577402, "market_dynamics": -0.557708, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.213066, "high": 31.383219, "low": 26.173897, "close": 29.934011, "volume": 2105461}, "trend_line": 25.646808, "activity_lines": {"activity_5": 28.543552, "activity_10": 28.556727, "activity_20": 28.346314, "activity_30": 27.237904}, "trend_signal": 1, "fair_value": 16.334654, "relative_strength": 23.81446, "rate_of_change": 1.098153256755124, "market_dynamics": -0.524506, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.747962, "high": 30.962165, "low": 29.68921, "close": 30.89362, "volume": 1323496}, "trend_line": 25.968082, "activity_lines": {"activity_5": 29.347798, "activity_10": 28.9452, "activity_20": 28.667304, "activity_30": 27.576408}, "trend_signal": 1, "fair_value": 16.441873, "relative_strength": 24.670105, "rate_of_change": 1.252686104251254, "market_dynamics": -0.412047, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.257146, "high": 31.226547, "low": 30.012347, "close": 30.89362, "volume": 1143401}, "trend_line": 26.290653, "activity_lines": {"activity_5": 29.993414, "activity_10": 29.303051, "activity_20": 28.950244, "activity_30": 27.894184}, "trend_signal": 1, "fair_value": 16.547472, "relative_strength": 23.815855, "rate_of_change": 1.2421826147961177, "market_dynamics": -0.426511, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.208185, "high": 31.246132, "low": 30.012345, "close": 30.805492, "volume": 1286806}, "trend_line": 26.583361, "activity_lines": {"activity_5": 30.420342, "activity_10": 29.631349, "activity_20": 29.190194, "activity_30": 28.185464}, "trend_signal": 1, "fair_value": 16.660548, "relative_strength": 21.729013, "rate_of_change": 1.1133538600201414, "market_dynamics": -0.324528, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.129848, "high": 32.705134, "low": 29.99276, "close": 31.020916, "volume": 3051397}, "trend_line": 26.884223, "activity_lines": {"activity_5": 30.848577, "activity_10": 29.980832, "activity_20": 29.422356, "activity_30": 28.471758}, "trend_signal": 1, "fair_value": 16.775252, "relative_strength": 25.34153, "rate_of_change": 1.131768101106548, "market_dynamics": -0.211642, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.844664, "high": 31.020917, "low": 29.03315, "close": 29.43462, "volume": 1848095}, "trend_line": 27.109175, "activity_lines": {"activity_5": 30.423607, "activity_10": 29.995431, "activity_20": 29.471503, "activity_30": 28.6363}, "trend_signal": 1, "fair_value": 16.884441, "relative_strength": 19.821882, "rate_of_change": 0.8367435428578384, "market_dynamics": -0.255507, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.434621, "high": 30.394234, "low": 27.283621, "close": 27.382116, "volume": 2748530}, "trend_line": 27.301072, "activity_lines": {"activity_5": 29.347761, "activity_10": 29.602131, "activity_20": 29.313235, "activity_30": 28.653909}, "trend_signal": 1, "fair_value": 16.98138, "relative_strength": 13.921356, "rate_of_change": 0.707867354871555, "market_dynamics": -0.353458, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.451064, "high": 27.638207, "low": 25.99331, "close": 26.338049, "volume": 2405611}, "trend_line": 27.431888, "activity_lines": {"activity_5": 28.157993, "activity_10": 29.039583, "activity_20": 29.054769, "activity_30": 28.591778}, "trend_signal": 1, "fair_value": 17.062378, "relative_strength": 11.244619, "rate_of_change": 0.4791606717860726, "market_dynamics": -0.561842, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.594141, "high": 27.293468, "low": 25.737219, "close": 26.781286, "volume": 3375223}, "trend_line": 27.578777, "activity_lines": {"activity_5": 27.419675, "activity_10": 28.588822, "activity_20": 28.840765, "activity_30": 28.549804}, "trend_signal": 0, "fair_value": 17.146579, "relative_strength": 10.596371, "rate_of_change": 0.5354680654864078, "market_dynamics": -0.860785, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.584293, "high": 27.60866, "low": 25.633797, "close": 26.062258, "volume": 2132062}, "trend_line": 27.712469, "activity_lines": {"activity_5": 26.709962, "activity_10": 28.061268, "activity_20": 28.561172, "activity_30": 28.451964}, "trend_signal": 0, "fair_value": 17.223995, "relative_strength": 6.497863, "rate_of_change": 0.4847640633230398, "market_dynamics": -1.066289, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.559927, "high": 26.01301, "low": 21.954942, "close": 22.142084, "volume": 3625042}, "trend_line": 27.740622, "activity_lines": {"activity_5": 25.024102, "activity_10": 26.822629, "activity_20": 27.920977, "activity_30": 28.092584}, "trend_signal": 0, "fair_value": 17.281118, "relative_strength": -6.027894, "rate_of_change": 0.10158964904931297, "market_dynamics": -1.158246, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.191847, "high": 27.155573, "low": 19.659964, "close": 25.067442, "volume": 5416748}, "trend_line": 27.812757, "activity_lines": {"activity_5": 24.799529, "activity_10": 26.257545, "activity_20": 27.597285, "activity_30": 27.920121}, "trend_signal": 0, "fair_value": 17.36201, "relative_strength": 6.177809, "rate_of_change": 0.2600338233223572, "market_dynamics": -1.086185, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.264433, "high": 25.70767, "low": 24.831047, "close": 25.441729, "volume": 2375141}, "trend_line": 27.873215, "activity_lines": {"activity_5": 24.854031, "activity_10": 25.866443, "activity_20": 27.328962, "activity_30": 27.767152}, "trend_signal": 0, "fair_value": 17.445906, "relative_strength": 4.841052, "rate_of_change": 0.21737507000833112, "market_dynamics": -1.155289, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.831047, "high": 26.495645, "low": 24.624204, "close": 26.00316, "volume": 1151649}, "trend_line": 27.911261, "activity_lines": {"activity_5": 25.155431, "activity_10": 25.676545, "activity_20": 27.136527, "activity_30": 27.646503}, "trend_signal": 0, "fair_value": 17.533341, "relative_strength": 4.648663, "rate_of_change": 0.13649663305794238, "market_dynamics": -1.081062, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.200154, "high": 28.209487, "low": 26.052409, "close": 27.963245, "volume": 2362288}, "trend_line": 28.032922, "activity_lines": {"activity_5": 26.162068, "activity_10": 25.930341, "activity_20": 27.148926, "activity_30": 27.649857}, "trend_signal": 0, "fair_value": 17.638116, "relative_strength": 8.268831, "rate_of_change": 0.4358849999647081, "market_dynamics": -0.968058, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.150392, "high": 28.859566, "low": 27.382116, "close": 28.593626, "volume": 2330354}, "trend_line": 28.088447, "activity_lines": {"activity_5": 27.252099, "activity_10": 26.354346, "activity_20": 27.223751, "activity_30": 27.686031}, "trend_signal": 0, "fair_value": 17.743728, "relative_strength": 10.173031, "rate_of_change": 0.19807068274937367, "market_dynamics": -0.85939, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.573927, "high": 31.390938, "low": 28.012495, "close": 30.179424, "volume": 2307797}, "trend_line": 28.18704, "activity_lines": {"activity_5": 28.440627, "activity_10": 27.081969, "activity_20": 27.444517, "activity_30": 27.820933}, "trend_signal": 0, "fair_value": 17.861803, "relative_strength": 13.968033, "rate_of_change": 0.35100908213259724, "market_dynamics": -0.505071, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.208974, "high": 31.085595, "low": 28.672425, "close": 29.883936, "volume": 1677986}, "trend_line": 28.289492, "activity_lines": {"activity_5": 29.18986, "activity_10": 27.705006, "activity_20": 27.629211, "activity_30": 27.93041}, "trend_signal": 0, "fair_value": 17.977862, "relative_strength": 11.925589, "rate_of_change": 0.36347200699328325, "market_dynamics": -0.229175, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.238524, "high": 31.784924, "low": 29.992282, "close": 31.558382, "volume": 1554743}, "trend_line": 28.428501, "activity_lines": {"activity_5": 30.201095, "activity_10": 28.568017, "activity_20": 27.964662, "activity_30": 28.141306}, "trend_signal": 0, "fair_value": 18.101633, "relative_strength": 16.404679, "rate_of_change": 0.49138033302259904, "market_dynamics": 0.061553, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.558381, "high": 32.700944, "low": 31.321987, "close": 31.912973, "volume": 1359590}, "trend_line": 28.534287, "activity_lines": {"activity_5": 30.960178, "activity_10": 29.408644, "activity_20": 28.325263, "activity_30": 28.366111}, "trend_signal": 0, "fair_value": 18.232331, "relative_strength": 15.828741, "rate_of_change": 0.37211247965553435, "market_dynamics": 0.338912, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.622661, "high": 31.942518, "low": 30.100627, "close": 30.681759, "volume": 1455256}, "trend_line": 28.553664, "activity_lines": {"activity_5": 31.045542, "activity_10": 29.919036, "activity_20": 28.541183, "activity_30": 28.504657}, "trend_signal": 0, "fair_value": 18.363419, "relative_strength": 10.366812, "rate_of_change": 0.06790777705432835, "market_dynamics": 0.458325, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.465066, "high": 31.115146, "low": 29.736191, "close": 30.760557, "volume": 3694214}, "trend_line": 28.605369, "activity_lines": {"activity_5": 31.017963, "activity_10": 30.288489, "activity_20": 28.761046, "activity_30": 28.647038}, "trend_signal": 1, "fair_value": 18.488181, "relative_strength": 10.612391, "rate_of_change": 0.18108008835573022, "market_dynamics": 0.701357, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.701459, "high": 32.415306, "low": 29.982433, "close": 32.316811, "volume": 1201640}, "trend_line": 28.677614, "activity_lines": {"activity_5": 31.470393, "activity_10": 30.837385, "activity_20": 29.129759, "activity_30": 28.886485}, "trend_signal": 1, "fair_value": 18.618869, "relative_strength": 15.39895, "rate_of_change": 0.2525574831773671, "market_dynamics": 0.751742, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.819141, "high": 34.267043, "low": 32.484251, "close": 33.666214, "volume": 1780576}, "trend_line": 28.805938, "activity_lines": {"activity_5": 32.210432, "activity_10": 31.506627, "activity_20": 29.620208, "activity_30": 29.208331}, "trend_signal": 1, "fair_value": 18.758327, "relative_strength": 18.150396, "rate_of_change": 0.4474709785828165, "market_dynamics": 0.828572, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.089752, "high": 34.951594, "low": 33.262378, "close": 33.912457, "volume": 2177634}, "trend_line": 28.987513, "activity_lines": {"activity_5": 32.89203, "activity_10": 32.081311, "activity_20": 30.120487, "activity_30": 29.537783}, "trend_signal": 1, "fair_value": 18.899909, "relative_strength": 18.447245, "rate_of_change": 0.6303387863988276, "market_dynamics": 0.974446, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.754861, "high": 36.571869, "low": 33.533241, "close": 36.571869, "volume": 2376699}, "trend_line": 29.289069, "activity_lines": {"activity_5": 34.3268, "activity_10": 33.031358, "activity_20": 30.860274, "activity_30": 30.027097}, "trend_signal": 1, "fair_value": 19.055938, "relative_strength": 24.141437, "rate_of_change": 1.0402962130625055, "market_dynamics": 1.101081, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.414276, "high": 36.650666, "low": 35.55735, "close": 36.089233, "volume": 2331677}, "trend_line": 29.541571, "activity_lines": {"activity_5": 35.208017, "activity_10": 33.748593, "activity_20": 31.520109, "activity_30": 30.465817}, "trend_signal": 1, "fair_value": 19.209599, "relative_strength": 22.805569, "rate_of_change": 0.862103196247036, "market_dynamics": 1.313883, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.739315, "high": 37.409094, "low": 36.207427, "close": 36.660519, "volume": 1738006}, "trend_line": 29.828456, "activity_lines": {"activity_5": 35.924417, "activity_10": 34.462247, "activity_20": 32.192889, "activity_30": 30.925104}, "trend_signal": 1, "fair_value": 19.363173, "relative_strength": 23.853364, "rate_of_change": 0.9711230320147769, "market_dynamics": 1.428554, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.443821, "high": 37.497739, "low": 36.049838, "close": 36.433975, "volume": 1925926}, "trend_line": 30.051323, "activity_lines": {"activity_5": 36.275723, "activity_10": 35.011502, "activity_20": 32.794939, "activity_30": 31.351267}, "trend_signal": 1, "fair_value": 19.516626, "relative_strength": 20.142964, "rate_of_change": 0.7471623740766227, "market_dynamics": 1.493831, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.433975, "high": 37.468189, "low": 36.000586, "close": 36.581718, "volume": 1251963}, "trend_line": 30.398903, "activity_lines": {"activity_5": 36.491759, "activity_10": 35.498971, "activity_20": 33.365095, "activity_30": 31.772582}, "trend_signal": 1, "fair_value": 19.670361, "relative_strength": 18.011406, "rate_of_change": 1.1566212908496596, "market_dynamics": 1.418975, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.345327, "high": 37.724281, "low": 30.962476, "close": 35.675549, "volume": 2346155}, "trend_line": 30.590288, "activity_lines": {"activity_5": 36.227788, "activity_10": 35.736796, "activity_20": 33.798856, "activity_30": 32.113011}, "trend_signal": 1, "fair_value": 19.818347, "relative_strength": 13.966534, "rate_of_change": 0.6295786397292046, "market_dynamics": 1.324917, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.645999, "high": 36.28623, "low": 33.415045, "close": 33.951855, "volume": 2631019}, "trend_line": 30.692229, "activity_lines": {"activity_5": 35.449006, "activity_10": 35.570426, "activity_20": 34.004011, "activity_30": 32.329886}, "trend_signal": 1, "fair_value": 19.958115, "relative_strength": 7.762804, "rate_of_change": 0.3332462904566314, "market_dynamics": 1.075911, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.735164, "high": 33.981406, "low": 30.268421, "close": 31.220196, "volume": 2923420}, "trend_line": 30.703115, "activity_lines": {"activity_5": 33.902164, "activity_10": 34.849367, "activity_20": 33.906701, "activity_30": 32.363949}, "trend_signal": 1, "fair_value": 20.0783, "relative_strength": -0.239955, "rate_of_change": 0.03546826136348482, "market_dynamics": 0.611307, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.210281, "high": 32.310771, "low": 30.803794, "close": 31.200367, "volume": 2978347}, "trend_line": 30.716278, "activity_lines": {"activity_5": 32.7114, "activity_10": 34.144641, "activity_20": 33.779986, "activity_30": 32.39603}, "trend_signal": 1, "fair_value": 20.197262, "relative_strength": -0.607366, "rate_of_change": 0.04287187146971473, "market_dynamics": 0.164345, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.932681, "high": 31.834885, "low": 30.04039, "close": 30.337822, "volume": 7233499}, "trend_line": 30.693508, "activity_lines": {"activity_5": 31.582028, "activity_10": 33.327923, "activity_20": 33.546376, "activity_30": 32.371613}, "trend_signal": 1, "fair_value": 20.316544, "relative_strength": -2.654785, "rate_of_change": -0.07413007526497103, "market_dynamics": -0.233074, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.367564, "high": 30.72448, "low": 28.543331, "close": 28.563158, "volume": 4035072}, "trend_line": 30.664459, "activity_lines": {"activity_5": 30.277362, "activity_10": 32.253531, "activity_20": 33.132442, "activity_30": 32.234171}, "trend_signal": 0, "fair_value": 20.425729, "relative_strength": -8.607568, "rate_of_change": -0.09464216341775122, "market_dynamics": -0.530162, "expectation": {"probability": 68.2594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.414442, "high": 30.278336, "low": 28.126928, "close": 30.12962, "volume": 3364787}, "trend_line": 30.756042, "activity_lines": {"activity_5": 29.969009, "activity_10": 31.609564, "activity_20": 32.86784, "activity_30": 32.199665}, "trend_signal": 0, "fair_value": 20.542092, "relative_strength": -5.925331, "rate_of_change": 0.298661717788662, "market_dynamics": -0.611407, "expectation": {"probability": 71.0905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.19902, "high": 32.469402, "low": 29.574418, "close": 32.231457, "volume": 2817794}, "trend_line": 30.952489, "activity_lines": {"activity_5": 30.616083, "activity_10": 31.456106, "activity_20": 32.803651, "activity_30": 32.294853}, "trend_signal": 0, "fair_value": 20.673635, "relative_strength": 0.790245, "rate_of_change": 0.6387265305464179, "market_dynamics": -0.637836, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.587027, "high": 33.034518, "low": 30.546021, "close": 31.815056, "volume": 4174004}, "trend_line": 31.120282, "activity_lines": {"activity_5": 31.05694, "activity_10": 31.307467, "activity_20": 32.688625, "activity_30": 32.350503}, "trend_signal": 0, "fair_value": 20.807931, "relative_strength": -1.054611, "rate_of_change": 0.5420985691974549, "market_dynamics": -0.630131, "expectation": {"probability": 62.9105, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.815054, "high": 33.331945, "low": 31.428398, "close": 31.557283, "volume": 1749569}, "trend_line": 31.303449, "activity_lines": {"activity_5": 31.370894, "activity_10": 31.19594, "activity_20": 32.547827, "activity_30": 32.378697}, "trend_signal": 0, "fair_value": 20.939905, "relative_strength": -2.237224, "rate_of_change": 0.5885775713729103, "market_dynamics": -0.677529, "expectation": {"probability": 61.6816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.725827, "high": 32.072826, "low": 29.386047, "close": 30.565851, "volume": 2751613}, "trend_line": 31.584241, "activity_lines": {"activity_5": 31.273073, "activity_10": 30.995506, "activity_20": 32.314301, "activity_30": 32.33111}, "trend_signal": 0, "fair_value": 21.061867, "relative_strength": -3.882078, "rate_of_change": 0.8970001995626685, "market_dynamics": -0.703723, "expectation": {"probability": 65.9598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.18054, "high": 31.18054, "low": 28.949817, "close": 29.267075, "volume": 2437604}, "trend_line": 31.724229, "activity_lines": {"activity_5": 30.608813, "activity_10": 30.651835, "activity_20": 31.957634, "activity_30": 32.181615}, "trend_signal": 0, "fair_value": 21.164962, "relative_strength": -6.724954, "rate_of_change": 0.44322103545246644, "market_dynamics": -0.817537, "expectation": {"probability": 63.2925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.837147, "high": 30.595595, "low": 27.695654, "close": 27.859241, "volume": 2022164}, "trend_line": 31.804813, "activity_lines": {"activity_5": 29.532779, "activity_10": 30.137372, "activity_20": 31.474, "activity_30": 31.932261}, "trend_signal": 0, "fair_value": 21.257693, "relative_strength": -9.624025, "rate_of_change": 0.25401405342269534, "market_dynamics": -1.049668, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.15667, "high": 28.612729, "low": 25.866463, "close": 26.917381, "volume": 2833589}, "trend_line": 31.835287, "activity_lines": {"activity_5": 28.434272, "activity_10": 29.51277, "activity_20": 30.921891, "activity_30": 31.616943}, "trend_signal": 0, "fair_value": 21.344873, "relative_strength": -10.28156, "rate_of_change": 0.09581568676414373, "market_dynamics": -1.134096, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.660955, "high": 28.75153, "low": 27.125582, "close": 28.335129, "volume": 2436818}, "trend_line": 31.847683, "activity_lines": {"activity_5": 28.13486, "activity_10": 29.223812, "activity_20": 30.536943, "activity_30": 31.391126}, "trend_signal": 0, "fair_value": 21.440715, "relative_strength": -7.580705, "rate_of_change": 0.03893792444842405, "market_dynamics": -1.269989, "expectation": {"probability": 63.7341, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.799757, "high": 28.404529, "low": 26.153977, "close": 26.213465, "volume": 1753772}, "trend_line": 31.768344, "activity_lines": {"activity_5": 27.343036, "activity_10": 28.585511, "activity_20": 29.97649, "activity_30": 31.027628}, "trend_signal": 0, "fair_value": 21.527526, "relative_strength": -14.470489, "rate_of_change": -0.24912016362383704, "market_dynamics": -1.385001, "expectation": {"probability": 58.8531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.598776, "high": 28.067441, "low": 25.360832, "close": 26.629866, "volume": 2308454}, "trend_line": 31.650026, "activity_lines": {"activity_5": 26.980172, "activity_10": 28.06564, "activity_20": 29.50502, "activity_30": 30.696113}, "trend_signal": 0, "fair_value": 21.620419, "relative_strength": -13.565282, "rate_of_change": -0.37243993580527396, "market_dynamics": -1.354174, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.451407, "high": 27.155323, "low": 25.003916, "close": 25.033659, "volume": 3659674}, "trend_line": 31.48835, "activity_lines": {"activity_5": 26.261053, "activity_10": 27.319181, "activity_20": 28.926576, "activity_30": 30.269251}, "trend_signal": 0, "fair_value": 21.706248, "relative_strength": -17.804032, "rate_of_change": -0.5108242249153284, "market_dynamics": -1.298771, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.549204, "high": 26.738921, "low": 25.251773, "close": 26.659607, "volume": 1150948}, "trend_line": 31.325057, "activity_lines": {"activity_5": 26.272289, "activity_10": 26.999219, "activity_20": 28.558349, "activity_30": 29.957719}, "trend_signal": 0, "fair_value": 21.803414, "relative_strength": -13.684724, "rate_of_change": -0.5185822693154752, "market_dynamics": -1.243157, "expectation": {"probability": 61.9173, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.768666, "high": 26.818237, "low": 24.835373, "close": 25.60869, "volume": 1313097}, "trend_line": 31.114915, "activity_lines": {"activity_5": 25.950403, "activity_10": 26.581916, "activity_20": 28.13658, "activity_30": 29.588921}, "trend_signal": 0, "fair_value": 21.890553, "relative_strength": -16.543468, "rate_of_change": -0.6708431528153361, "market_dynamics": -1.144563, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.549205, "high": 26.11432, "low": 24.765972, "close": 25.539289, "volume": 2054085}, "trend_line": 30.943499, "activity_lines": {"activity_5": 25.787147, "activity_10": 26.260151, "activity_20": 27.760453, "activity_30": 29.229203}, "trend_signal": 0, "fair_value": 21.973957, "relative_strength": -16.373603, "rate_of_change": -0.550912641091903, "market_dynamics": -1.132356, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.529376, "high": 26.054836, "low": 24.329745, "close": 25.430233, "volume": 2269682}, "trend_line": 30.765822, "activity_lines": {"activity_5": 25.632484, "activity_10": 26.00995, "activity_20": 27.422208, "activity_30": 28.873509}, "trend_signal": 0, "fair_value": 22.061292, "relative_strength": -18.340618, "rate_of_change": -0.5741981538674705, "market_dynamics": -1.16878, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.459975, "high": 26.738923, "low": 24.577601, "close": 25.668177, "volume": 3819003}, "trend_line": 30.5442, "activity_lines": {"activity_5": 25.637111, "activity_10": 25.872772, "activity_20": 27.147204, "activity_30": 28.544629}, "trend_signal": 0, "fair_value": 22.147899, "relative_strength": -16.866143, "rate_of_change": -0.7203513041192269, "market_dynamics": -1.08638, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.797063, "high": 26.282864, "low": 23.863769, "close": 24.270256, "volume": 2203196}, "trend_line": 30.231002, "activity_lines": {"activity_5": 25.133464, "activity_10": 25.521264, "activity_20": 26.765503, "activity_30": 28.139858}, "trend_signal": 0, "fair_value": 22.220547, "relative_strength": -21.088401, "rate_of_change": -1.025392709581524, "market_dynamics": -1.103221, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.893512, "high": 24.5082, "low": 22.455936, "close": 22.981396, "volume": 4154862}, "trend_line": 29.866633, "activity_lines": {"activity_5": 24.359486, "activity_10": 24.983547, "activity_20": 26.294053, "activity_30": 27.672142}, "trend_signal": 0, "fair_value": 22.287615, "relative_strength": -23.483175, "rate_of_change": -1.2052825771372049, "market_dynamics": -1.045496, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.556427, "high": 24.141372, "low": 21.186905, "close": 21.186905, "volume": 4144752}, "trend_line": 29.353801, "activity_lines": {"activity_5": 23.162498, "activity_10": 24.2169, "activity_20": 25.68673, "activity_30": 27.112159}, "trend_signal": 0, "fair_value": 22.340072, "relative_strength": -30.635959, "rate_of_change": -1.7170733641117146, "market_dynamics": -0.977993, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.077846, "high": 27.194981, "low": 20.899388, "close": 25.648348, "volume": 5403543}, "trend_line": 29.005771, "activity_lines": {"activity_5": 23.742816, "activity_10": 24.352817, "activity_20": 25.539432, "activity_30": 26.873098}, "trend_signal": 0, "fair_value": 22.421376, "relative_strength": -17.118424, "rate_of_change": -1.185638616273243, "market_dynamics": -0.677258, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.757405, "high": 25.965607, "low": 23.635741, "close": 25.55912, "volume": 4807558}, "trend_line": 28.635725, "activity_lines": {"activity_5": 24.27885, "activity_10": 24.490355, "activity_20": 25.404975, "activity_30": 26.650733}, "trend_signal": 0, "fair_value": 22.501923, "relative_strength": -18.078531, "rate_of_change": -1.2757668120595675, "market_dynamics": -0.215112, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.954345, "high": 25.190001, "low": 23.962914, "close": 24.969999, "volume": 3452345}, "trend_line": 28.253592, "activity_lines": {"activity_5": 24.625782, "activity_10": 24.511228, "activity_20": 25.246184, "activity_30": 26.414235}, "trend_signal": 0, "fair_value": 22.578878, "relative_strength": -16.528391, "rate_of_change": -1.334462459043728, "market_dynamics": 0.071498, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.719999, "high": 24.51, "low": 21.5, "close": 21.5, "volume": 4368140}, "trend_line": 27.750868, "activity_lines": {"activity_5": 23.769397, "activity_10": 23.931911, "activity_20": 24.789513, "activity_30": 25.978519}, "trend_signal": 0, "fair_value": 22.635432, "relative_strength": -25.803206, "rate_of_change": -1.779327739991434, "market_dynamics": 0.253075, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.5, "high": 23.295, "low": 20.58, "close": 20.59, "volume": 8265739}, "trend_line": 27.248017, "activity_lines": {"activity_5": 22.708439, "activity_10": 23.261843, "activity_20": 24.294067, "activity_30": 25.516527}, "trend_signal": 0, "fair_value": 22.68775, "relative_strength": -26.962761, "rate_of_change": -1.8120189970274072, "market_dynamics": 0.09753, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.33, "high": 22.969999, "low": 19.805, "close": 21.290001, "volume": 8788743}, "trend_line": 26.825955, "activity_lines": {"activity_5": 21.920608, "activity_10": 22.809036, "activity_20": 23.912791, "activity_30": 25.132139}, "trend_signal": 0, "fair_value": 22.741176, "relative_strength": -24.92889, "rate_of_change": -1.54896409525875, "market_dynamics": -0.084376, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.65, "high": 23.58, "low": 20.25, "close": 21.219999, "volume": 3100510}, "trend_line": 26.492615, "activity_lines": {"activity_5": 21.4, "activity_10": 22.418777, "activity_20": 23.562835, "activity_30": 24.770465}, "trend_signal": 0, "fair_value": 22.803122, "relative_strength": -25.54877, "rate_of_change": -1.242602546675411, "market_dynamics": -0.355711, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.700001, "high": 24.290001, "low": 21.48, "close": 23.16, "volume": 3388402}, "trend_line": 26.224603, "activity_lines": {"activity_5": 21.815333, "activity_10": 22.462122, "activity_20": 23.429257, "activity_30": 24.555457}, "trend_signal": 0, "fair_value": 22.871423, "relative_strength": -21.884481, "rate_of_change": -1.0116479630266861, "market_dynamics": -0.299068, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.219999, "high": 25.58, "low": 22.110001, "close": 25.42, "volume": 2552997}, "trend_line": 26.060675, "activity_lines": {"activity_5": 23.104667, "activity_10": 22.936563, "activity_20": 23.528808, "activity_30": 24.503547}, "trend_signal": 0, "fair_value": 22.954027, "relative_strength": -13.924121, "rate_of_change": -0.6250923989201992, "market_dynamics": -0.072083, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.42, "high": 25.709999, "low": 23.870001, "close": 24.120001, "volume": 2126656}, "trend_line": 25.91257, "activity_lines": {"activity_5": 23.699334, "activity_10": 23.130302, "activity_20": 23.518432, "activity_30": 24.378343}, "trend_signal": 0, "fair_value": 23.025288, "relative_strength": -16.583264, "rate_of_change": -0.568308380347021, "market_dynamics": 0.066053, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.799999, "high": 24.24, "low": 23.26, "close": 23.440001, "volume": 1512173}, "trend_line": 25.689583, "activity_lines": {"activity_5": 23.832001, "activity_10": 23.147075, "activity_20": 23.453263, "activity_30": 24.218822}, "trend_signal": 0, "fair_value": 23.092619, "relative_strength": -18.068829, "rate_of_change": -0.86053602556597, "market_dynamics": 0.35635, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.299999, "high": 23.690001, "low": 22.33, "close": 22.58, "volume": 1641371}, "trend_line": 25.367868, "activity_lines": {"activity_5": 23.534667, "activity_10": 23.047637, "activity_20": 23.321379, "activity_30": 24.018204}, "trend_signal": 0, "fair_value": 23.153025, "relative_strength": -20.792218, "rate_of_change": -1.2523169410729538, "market_dynamics": 0.408763, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.65, "high": 22.98, "low": 21.52, "close": 22.389999, "volume": 1979756}, "trend_line": 25.053699, "activity_lines": {"activity_5": 23.083333, "activity_10": 22.967818, "activity_20": 23.183083, "activity_30": 23.826083}, "trend_signal": 0, "fair_value": 23.2151, "relative_strength": -19.941901, "rate_of_change": -1.238452517964851, "market_dynamics": 0.318954, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.67, "high": 22.99, "low": 21.780001, "close": 22.32, "volume": 1945202}, "trend_line": 24.74579, "activity_lines": {"activity_5": 22.66, "activity_10": 22.922182, "activity_20": 23.058453, "activity_30": 23.649716}, "trend_signal": 0, "fair_value": 23.278753, "relative_strength": -19.960623, "rate_of_change": -1.2289961653965835, "market_dynamics": 0.314601, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.33, "high": 22.610001, "low": 20.98, "close": 21.370001, "volume": 3914344}, "trend_line": 24.439261, "activity_lines": {"activity_5": 22.126667, "activity_10": 22.688909, "activity_20": 22.859007, "activity_30": 23.431923}, "trend_signal": 0, "fair_value": 23.337853, "relative_strength": -23.431364, "rate_of_change": -1.238711716215167, "market_dynamics": 0.159121, "expectation": {"probability": 40.3885, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/325ba560-f4f1-45dd-b0aa-e525a8827c7c/", "share_image": "https://sharemaestro.com/terminal/325ba560-f4f1-45dd-b0aa-e525a8827c7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}