{"ticker": {"uuid": "325c42e6-c61a-4a00-be7e-f863e3b76e99", "symbol": "EDMU", "name": "iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDMU rose 13.72%, moving from 11.95 to 13.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.84 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.59"}, {"label": "12-Week Change", "value": "13.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.84"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.474, "high": 13.594, "low": 13.462, "close": 13.594, "volume": 330309}, "trend_line": 12.394667, "activity_lines": {"activity_5": 13.382667, "activity_10": 13.063891, "activity_20": 12.644181, "activity_30": 12.531028}, "trend_signal": 1, "fair_value": 10.313867, "relative_strength": 5.840389, "rate_of_change": 0.3421764191574166, "market_dynamics": 0.881619, "expectation": {"probability": 59.6106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.7, "high": 7.771, "low": 7.665, "close": 7.722, "volume": 212386}, "trend_line": 7.263833, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.543818, "activity_20": 7.425081, "activity_30": 7.352514}, "trend_signal": 1, "fair_value": 7.329582, "relative_strength": 5.634102, "rate_of_change": 0.2825481575074116, "market_dynamics": 1.450786, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.746, "high": 7.988, "low": 7.74, "close": 7.974, "volume": 250899}, "trend_line": 7.292767, "activity_lines": {"activity_5": 7.7626, "activity_10": 7.632873, "activity_20": 7.483143, "activity_30": 7.398331}, "trend_signal": 1, "fair_value": 7.345019, "relative_strength": 7.609746, "rate_of_change": 0.3983296422150738, "market_dynamics": 1.657668, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.934, "high": 7.975, "low": 7.819, "close": 7.829, "volume": 158656}, "trend_line": 7.313067, "activity_lines": {"activity_5": 7.809, "activity_10": 7.683655, "activity_20": 7.524248, "activity_30": 7.432927}, "trend_signal": 1, "fair_value": 7.360476, "relative_strength": 7.037318, "rate_of_change": 0.2783579949832452, "market_dynamics": 1.721735, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.821, "high": 8.016, "low": 7.803, "close": 7.994, "volume": 486446}, "trend_line": 7.3362, "activity_lines": {"activity_5": 7.889933, "activity_10": 7.756745, "activity_20": 7.579729, "activity_30": 7.476858}, "trend_signal": 1, "fair_value": 7.375546, "relative_strength": 8.454474, "rate_of_change": 0.31632419065762185, "market_dynamics": 1.780995, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.017, "high": 8.04, "low": 7.899, "close": 7.956, "volume": 180099}, "trend_line": 7.362667, "activity_lines": {"activity_5": 7.927533, "activity_10": 7.8122, "activity_20": 7.62849, "activity_30": 7.516845}, "trend_signal": 1, "fair_value": 7.389652, "relative_strength": 11.657278, "rate_of_change": 0.36077260707178427, "market_dynamics": 1.740129, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.899, "high": 8.169, "low": 7.894, "close": 8.167, "volume": 336926}, "trend_line": 7.404233, "activity_lines": {"activity_5": 8.0182, "activity_10": 7.8966, "activity_20": 7.694248, "activity_30": 7.568738}, "trend_signal": 1, "fair_value": 7.404669, "relative_strength": 11.846846, "rate_of_change": 0.56455086180048, "market_dynamics": 1.752823, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.133, "high": 8.275, "low": 8.129, "close": 8.218, "volume": 331610}, "trend_line": 7.448933, "activity_lines": {"activity_5": 8.0962, "activity_10": 7.9764, "activity_20": 7.759971, "activity_30": 7.621239}, "trend_signal": 1, "fair_value": 7.420156, "relative_strength": 11.292436, "rate_of_change": 0.6037087163518575, "market_dynamics": 1.814169, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.216, "high": 8.312, "low": 8.195, "close": 8.27, "volume": 445438}, "trend_line": 7.496, "activity_lines": {"activity_5": 8.175267, "activity_10": 8.050709, "activity_20": 7.826033, "activity_30": 7.674211}, "trend_signal": 1, "fair_value": 7.435246, "relative_strength": 10.687327, "rate_of_change": 0.63186230833329, "market_dynamics": 1.809593, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.291, "high": 8.291, "low": 8.095, "close": 8.16, "volume": 350111}, "trend_line": 7.536867, "activity_lines": {"activity_5": 8.188267, "activity_10": 8.091418, "activity_20": 7.87589, "activity_30": 7.717049}, "trend_signal": 1, "fair_value": 7.448701, "relative_strength": 11.157253, "rate_of_change": 0.5451840981856929, "market_dynamics": 1.787947, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.114, "high": 8.168, "low": 8.02, "close": 8.035, "volume": 604630}, "trend_line": 7.565967, "activity_lines": {"activity_5": 8.148533, "activity_10": 8.098018, "activity_20": 7.908557, "activity_30": 7.749187}, "trend_signal": 1, "fair_value": 7.461074, "relative_strength": 9.505671, "rate_of_change": 0.386102076632103, "market_dynamics": 1.617714, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.055, "high": 8.128, "low": 7.837, "close": 7.869, "volume": 311980}, "trend_line": 7.591967, "activity_lines": {"activity_5": 8.0482, "activity_10": 8.068291, "activity_20": 7.920886, "activity_30": 7.768738}, "trend_signal": 1, "fair_value": 7.471965, "relative_strength": 9.504636, "rate_of_change": 0.3436441105281148, "market_dynamics": 1.150558, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.871, "high": 8.1, "low": 7.845, "close": 7.924, "volume": 451560}, "trend_line": 7.612333, "activity_lines": {"activity_5": 7.986067, "activity_10": 8.045891, "activity_20": 7.935962, "activity_30": 7.790159}, "trend_signal": 1, "fair_value": 7.481921, "relative_strength": 8.941303, "rate_of_change": 0.2682572250379805, "market_dynamics": 0.646795, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.967, "high": 8.191, "low": 7.956, "close": 8.158, "volume": 397460}, "trend_line": 7.632667, "activity_lines": {"activity_5": 8.021533, "activity_10": 8.066945, "activity_20": 7.970443, "activity_30": 7.825363}, "trend_signal": 1, "fair_value": 7.494354, "relative_strength": 10.721788, "rate_of_change": 0.26711916044660783, "market_dynamics": 0.327909, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.155, "high": 8.198, "low": 8.015, "close": 8.064, "volume": 414624}, "trend_line": 7.6567, "activity_lines": {"activity_5": 8.033133, "activity_10": 8.064927, "activity_20": 7.99239, "activity_30": 7.853191}, "trend_signal": 1, "fair_value": 7.50724, "relative_strength": 10.50151, "rate_of_change": 0.3148702805978591, "market_dynamics": -0.025246, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.037, "high": 8.155, "low": 8.02, "close": 8.041, "volume": 2395285}, "trend_line": 7.681233, "activity_lines": {"activity_5": 8.043467, "activity_10": 8.057455, "activity_20": 8.009005, "activity_30": 7.877985}, "trend_signal": 1, "fair_value": 7.520117, "relative_strength": 7.532713, "rate_of_change": 0.3204121880183358, "market_dynamics": -0.012209, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.04, "high": 8.052, "low": 7.801, "close": 7.841, "volume": 402585}, "trend_line": 7.7046, "activity_lines": {"activity_5": 7.986733, "activity_10": 8.012073, "activity_20": 8.0037, "activity_30": 7.888292}, "trend_signal": 1, "fair_value": 7.531937, "relative_strength": 6.423078, "rate_of_change": 0.30420897270009073, "market_dynamics": -0.219862, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.798, "high": 7.813, "low": 7.665, "close": 7.798, "volume": 368912}, "trend_line": 7.7229, "activity_lines": {"activity_5": 7.917533, "activity_10": 7.9648, "activity_20": 7.992219, "activity_30": 7.894318}, "trend_signal": 1, "fair_value": 7.542861, "relative_strength": 6.12333, "rate_of_change": 0.2375204423331514, "market_dynamics": -0.496046, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.771, "high": 7.79, "low": 7.568, "close": 7.727, "volume": 216515}, "trend_line": 7.7449, "activity_lines": {"activity_5": 7.833067, "activity_10": 7.912255, "activity_20": 7.972062, "activity_30": 7.894583}, "trend_signal": 1, "fair_value": 7.551755, "relative_strength": 6.147509, "rate_of_change": 0.28486708360849217, "market_dynamics": -0.736767, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.738, "high": 7.964, "low": 7.677, "close": 7.813, "volume": 1315682}, "trend_line": 7.770333, "activity_lines": {"activity_5": 7.806, "activity_10": 7.885218, "activity_20": 7.959119, "activity_30": 7.898976}, "trend_signal": 1, "fair_value": 7.561083, "relative_strength": 6.438913, "rate_of_change": 0.3283838396880475, "market_dynamics": -0.880221, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.828, "high": 7.904, "low": 7.649, "close": 7.669, "volume": 406340}, "trend_line": 7.789833, "activity_lines": {"activity_5": 7.747667, "activity_10": 7.838309, "activity_20": 7.931133, "activity_30": 7.892439}, "trend_signal": 0, "fair_value": 7.56974, "relative_strength": 9.712934, "rate_of_change": 0.25095449577257306, "market_dynamics": -0.941214, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.615, "high": 7.647, "low": 7.443, "close": 7.447, "volume": 145844}, "trend_line": 7.7932, "activity_lines": {"activity_5": 7.640133, "activity_10": 7.757691, "activity_20": 7.882138, "activity_30": 7.87032}, "trend_signal": 0, "fair_value": 7.579251, "relative_strength": 6.549517, "rate_of_change": 0.04322300619281438, "market_dynamics": -1.028818, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.459, "high": 7.848, "low": 7.443, "close": 7.84, "volume": 474440}, "trend_line": 7.810567, "activity_lines": {"activity_5": 7.689867, "activity_10": 7.7562, "activity_20": 7.871881, "activity_30": 7.87334}, "trend_signal": 0, "fair_value": 7.58838, "relative_strength": 9.078547, "rate_of_change": 0.222848124005545, "market_dynamics": -0.963505, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.849, "high": 7.913, "low": 7.826, "close": 7.873, "volume": 1113755}, "trend_line": 7.826133, "activity_lines": {"activity_5": 7.7478, "activity_10": 7.762236, "activity_20": 7.865405, "activity_30": 7.877368}, "trend_signal": 0, "fair_value": 7.596938, "relative_strength": 9.458283, "rate_of_change": 0.1992941101459055, "market_dynamics": -0.94128, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.922, "high": 8.172, "low": 7.919, "close": 8.132, "volume": 371513}, "trend_line": 7.8504, "activity_lines": {"activity_5": 7.882333, "activity_10": 7.820545, "activity_20": 7.883386, "activity_30": 7.897101}, "trend_signal": 0, "fair_value": 7.607301, "relative_strength": 10.786101, "rate_of_change": 0.3100765090498723, "market_dynamics": -0.649861, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.158, "high": 8.271, "low": 8.14, "close": 8.227, "volume": 899205}, "trend_line": 7.8767, "activity_lines": {"activity_5": 8.027267, "activity_10": 7.894891, "activity_20": 7.909757, "activity_30": 7.921398}, "trend_signal": 1, "fair_value": 7.617234, "relative_strength": 10.275598, "rate_of_change": 0.3350147763171302, "market_dynamics": -0.191839, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.207, "high": 8.299, "low": 8.182, "close": 8.289, "volume": 579993}, "trend_line": 7.9062, "activity_lines": {"activity_5": 8.155667, "activity_10": 7.977127, "activity_20": 7.940743, "activity_30": 7.947998}, "trend_signal": 1, "fair_value": 7.62688, "relative_strength": 10.686898, "rate_of_change": 0.3745223253392985, "market_dynamics": 0.157746, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.311, "high": 8.347, "low": 8.231, "close": 8.336, "volume": 350314}, "trend_line": 7.937533, "activity_lines": {"activity_5": 8.2436, "activity_10": 8.059764, "activity_20": 7.975624, "activity_30": 7.975727}, "trend_signal": 1, "fair_value": 7.637201, "relative_strength": 9.13755, "rate_of_change": 0.3963092256709931, "market_dynamics": 0.385837, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.335, "high": 8.621, "low": 8.335, "close": 8.569, "volume": 764181}, "trend_line": 7.972433, "activity_lines": {"activity_5": 8.376133, "activity_10": 8.174982, "activity_20": 8.032133, "activity_30": 8.016467}, "trend_signal": 1, "fair_value": 7.648294, "relative_strength": 10.604302, "rate_of_change": 0.43968321139577604, "market_dynamics": 0.627517, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.574, "high": 8.659, "low": 8.556, "close": 8.638, "volume": 4143001}, "trend_line": 8.009233, "activity_lines": {"activity_5": 8.485267, "activity_10": 8.287436, "activity_20": 8.09379, "activity_30": 8.059406}, "trend_signal": 1, "fair_value": 7.660019, "relative_strength": 11.455469, "rate_of_change": 0.4615905834517567, "market_dynamics": 0.853345, "expectation": {"probability": 56.46, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.695, "high": 8.726, "low": 8.648, "close": 8.726, "volume": 248750}, "trend_line": 8.043533, "activity_lines": {"activity_5": 8.59, "activity_10": 8.400891, "activity_20": 8.161552, "activity_30": 8.105649}, "trend_signal": 1, "fair_value": 7.671883, "relative_strength": 12.2972, "rate_of_change": 0.42825573934482863, "market_dynamics": 0.959815, "expectation": {"probability": 56.46, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.613, "high": 8.613, "low": 8.467, "close": 8.527, "volume": 181356}, "trend_line": 8.070367, "activity_lines": {"activity_5": 8.595133, "activity_10": 8.458945, "activity_20": 8.207071, "activity_30": 8.136841}, "trend_signal": 1, "fair_value": 7.681312, "relative_strength": 8.84388, "rate_of_change": 0.33360962154315943, "market_dynamics": 0.998511, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.503, "high": 8.705, "low": 8.483, "close": 8.647, "volume": 1312112}, "trend_line": 8.0928, "activity_lines": {"activity_5": 8.6244, "activity_10": 8.519182, "activity_20": 8.260886, "activity_30": 8.174043}, "trend_signal": 1, "fair_value": 7.692103, "relative_strength": 9.568533, "rate_of_change": 0.2779675323315688, "market_dynamics": 0.995674, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.656, "high": 8.712, "low": 8.569, "close": 8.703, "volume": 2142839}, "trend_line": 8.121933, "activity_lines": {"activity_5": 8.6516, "activity_10": 8.574927, "activity_20": 8.31659, "activity_30": 8.213411}, "trend_signal": 1, "fair_value": 7.702362, "relative_strength": 10.566169, "rate_of_change": 0.35998665480426867, "market_dynamics": 0.922553, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.812, "high": 8.904, "low": 8.799, "close": 8.899, "volume": 487492}, "trend_line": 8.1521, "activity_lines": {"activity_5": 8.7352, "activity_10": 8.651218, "activity_20": 8.388367, "activity_30": 8.263544}, "trend_signal": 1, "fair_value": 7.715379, "relative_strength": 10.269456, "rate_of_change": 0.37142635872520124, "market_dynamics": 0.93331, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.88, "high": 8.971, "low": 8.784, "close": 8.949, "volume": 3816601}, "trend_line": 8.1852, "activity_lines": {"activity_5": 8.818067, "activity_10": 8.722655, "activity_20": 8.460929, "activity_30": 8.314957}, "trend_signal": 1, "fair_value": 7.726605, "relative_strength": 11.974777, "rate_of_change": 0.40603034800847926, "market_dynamics": 1.206495, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.968, "high": 9.088, "low": 8.908, "close": 9.087, "volume": 726366}, "trend_line": 8.215867, "activity_lines": {"activity_5": 8.932067, "activity_10": 8.806055, "activity_20": 8.54231, "activity_30": 8.373138}, "trend_signal": 1, "fair_value": 7.738079, "relative_strength": 14.724653, "rate_of_change": 0.3746640277574077, "market_dynamics": 1.350285, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.124, "high": 9.157, "low": 8.966, "close": 9.115, "volume": 806733}, "trend_line": 8.245767, "activity_lines": {"activity_5": 9.018067, "activity_10": 8.880036, "activity_20": 8.620424, "activity_30": 8.431146}, "trend_signal": 1, "fair_value": 7.750119, "relative_strength": 12.374827, "rate_of_change": 0.3639299419038961, "market_dynamics": 1.485543, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.086, "high": 9.264, "low": 8.982, "close": 9.23, "volume": 697292}, "trend_line": 8.277767, "activity_lines": {"activity_5": 9.1112, "activity_10": 8.960764, "activity_20": 8.703219, "activity_30": 8.494645}, "trend_signal": 1, "fair_value": 7.764172, "relative_strength": 11.45908, "rate_of_change": 0.388077907124953, "market_dynamics": 1.676259, "expectation": {"probability": 59.7174, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.216, "high": 9.292, "low": 9.141, "close": 9.292, "volume": 1609597}, "trend_line": 8.3155, "activity_lines": {"activity_5": 9.189867, "activity_10": 9.040745, "activity_20": 8.784762, "activity_30": 8.56008}, "trend_signal": 1, "fair_value": 7.778487, "relative_strength": 11.756249, "rate_of_change": 0.45583549283278146, "market_dynamics": 1.745683, "expectation": {"probability": 59.7174, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.32, "high": 9.41, "low": 9.222, "close": 9.349, "volume": 1117342}, "trend_line": 8.3593, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.1192, "activity_20": 8.86469, "activity_30": 8.626757}, "trend_signal": 1, "fair_value": 7.79191, "relative_strength": 10.532939, "rate_of_change": 0.5267271961998578, "market_dynamics": 1.84092, "expectation": {"probability": 59.8897, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.296, "high": 9.404, "low": 9.239, "close": 9.247, "volume": 436429}, "trend_line": 8.405233, "activity_lines": {"activity_5": 9.272133, "activity_10": 9.167782, "activity_20": 8.926905, "activity_30": 8.684028}, "trend_signal": 1, "fair_value": 7.805065, "relative_strength": 8.687968, "rate_of_change": 0.5494838084528796, "market_dynamics": 1.804, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.318, "high": 9.513, "low": 9.271, "close": 9.45, "volume": 759539}, "trend_line": 8.4561, "activity_lines": {"activity_5": 9.339933, "activity_10": 9.240182, "activity_20": 8.999881, "activity_30": 8.751432}, "trend_signal": 1, "fair_value": 7.818814, "relative_strength": 10.880208, "rate_of_change": 0.6051825095151846, "market_dynamics": 1.75126, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.457, "high": 9.505, "low": 9.408, "close": 9.492, "volume": 731686}, "trend_line": 8.500567, "activity_lines": {"activity_5": 9.3994, "activity_10": 9.305618, "activity_20": 9.06919, "activity_30": 8.818265}, "trend_signal": 1, "fair_value": 7.832551, "relative_strength": 10.2002, "rate_of_change": 0.525857073591856, "market_dynamics": 1.628962, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.484, "high": 9.484, "low": 9.293, "close": 9.366, "volume": 182400}, "trend_line": 8.543967, "activity_lines": {"activity_5": 9.3994, "activity_10": 9.3338, "activity_20": 9.11879, "activity_30": 8.874099}, "trend_signal": 1, "fair_value": 7.844218, "relative_strength": 10.485135, "rate_of_change": 0.5105541783271645, "market_dynamics": 1.415125, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.376, "high": 9.422, "low": 9.244, "close": 9.266, "volume": 948576}, "trend_line": 8.5848, "activity_lines": {"activity_5": 9.361133, "activity_10": 9.335309, "activity_20": 9.15299, "activity_30": 8.920682}, "trend_signal": 1, "fair_value": 7.854327, "relative_strength": 9.959072, "rate_of_change": 0.47791617172677786, "market_dynamics": 1.112127, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.248, "high": 9.298, "low": 8.952, "close": 8.99, "volume": 344926}, "trend_line": 8.6231, "activity_lines": {"activity_5": 9.2364, "activity_10": 9.280873, "activity_20": 9.155957, "activity_30": 8.946824}, "trend_signal": 1, "fair_value": 7.862712, "relative_strength": 7.052923, "rate_of_change": 0.4461373590532259, "market_dynamics": 0.504638, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.976, "high": 9.184, "low": 8.939, "close": 9.168, "volume": 2382643}, "trend_line": 8.668767, "activity_lines": {"activity_5": 9.188133, "activity_10": 9.260564, "activity_20": 9.172538, "activity_30": 8.981978}, "trend_signal": 1, "fair_value": 7.872135, "relative_strength": 8.269366, "rate_of_change": 0.529589126880123, "market_dynamics": 0.077844, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.174, "high": 9.24, "low": 8.998, "close": 9.218, "volume": 314899}, "trend_line": 8.718467, "activity_lines": {"activity_5": 9.175333, "activity_10": 9.248382, "activity_20": 9.189919, "activity_30": 9.017413}, "trend_signal": 1, "fair_value": 7.881346, "relative_strength": 9.052013, "rate_of_change": 0.5733225959354962, "market_dynamics": -0.377272, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.228, "high": 9.434, "low": 9.228, "close": 9.401, "volume": 331085}, "trend_line": 8.7714, "activity_lines": {"activity_5": 9.2418, "activity_10": 9.269691, "activity_20": 9.221638, "activity_30": 9.061447}, "trend_signal": 1, "fair_value": 7.892641, "relative_strength": 6.231225, "rate_of_change": 0.6071365527907538, "market_dynamics": -0.584789, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.412, "high": 9.622, "low": 9.371, "close": 9.559, "volume": 380865}, "trend_line": 8.8344, "activity_lines": {"activity_5": 9.3586, "activity_10": 9.317745, "activity_20": 9.264771, "activity_30": 9.11226}, "trend_signal": 1, "fair_value": 7.904718, "relative_strength": 5.079201, "rate_of_change": 0.7182433819002737, "market_dynamics": -0.43393, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.588, "high": 9.643, "low": 9.491, "close": 9.555, "volume": 375085}, "trend_line": 8.904667, "activity_lines": {"activity_5": 9.454533, "activity_10": 9.361255, "activity_20": 9.303557, "activity_30": 9.158751}, "trend_signal": 1, "fair_value": 7.916224, "relative_strength": 5.589587, "rate_of_change": 0.7953794258806417, "market_dynamics": -0.459998, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.544, "high": 9.605, "low": 9.374, "close": 9.374, "volume": 233939}, "trend_line": 8.9558, "activity_lines": {"activity_5": 9.452467, "activity_10": 9.366255, "activity_20": 9.32021, "activity_30": 9.18903}, "trend_signal": 1, "fair_value": 7.926442, "relative_strength": 2.709873, "rate_of_change": 0.5742269755848265, "market_dynamics": -0.461937, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.53, "high": 9.664, "low": 9.451, "close": 9.628, "volume": 254299}, "trend_line": 9.0143, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.418818, "activity_20": 9.35759, "activity_30": 9.232398}, "trend_signal": 1, "fair_value": 7.937987, "relative_strength": 3.04794, "rate_of_change": 0.6532079769534875, "market_dynamics": -0.412141, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.596, "high": 9.812, "low": 9.579, "close": 9.747, "volume": 365299}, "trend_line": 9.068133, "activity_lines": {"activity_5": 9.602533, "activity_10": 9.490545, "activity_20": 9.4019, "activity_30": 9.279669}, "trend_signal": 1, "fair_value": 7.950923, "relative_strength": 5.851108, "rate_of_change": 0.5971955670434657, "market_dynamics": -0.338677, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.773, "high": 9.923, "low": 9.734, "close": 9.833, "volume": 493738}, "trend_line": 9.121667, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.570982, "activity_20": 9.450362, "activity_30": 9.329015}, "trend_signal": 1, "fair_value": 7.963276, "relative_strength": 6.742553, "rate_of_change": 0.5903530528279731, "market_dynamics": -0.16694, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.853, "high": 9.945, "low": 9.8, "close": 9.901, "volume": 1415400}, "trend_line": 9.1754, "activity_lines": {"activity_5": 9.780533, "activity_10": 9.653473, "activity_20": 9.50109, "activity_30": 9.379295}, "trend_signal": 1, "fair_value": 7.975314, "relative_strength": 7.336848, "rate_of_change": 0.589069958374926, "market_dynamics": 0.232317, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.873, "high": 10.002, "low": 9.816, "close": 10.002, "volume": 308723}, "trend_line": 9.230933, "activity_lines": {"activity_5": 9.882333, "activity_10": 9.737764, "activity_20": 9.557562, "activity_30": 9.432624}, "trend_signal": 1, "fair_value": 7.987769, "relative_strength": 8.046449, "rate_of_change": 0.6052379187828378, "market_dynamics": 0.478181, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.016, "high": 10.182, "low": 10.014, "close": 10.182, "volume": 228618}, "trend_line": 9.2847, "activity_lines": {"activity_5": 10.002267, "activity_10": 9.839618, "activity_20": 9.626952, "activity_30": 9.493983}, "trend_signal": 1, "fair_value": 8.001449, "relative_strength": 6.562338, "rate_of_change": 0.5824654994246038, "market_dynamics": 0.750515, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.21, "high": 10.212, "low": 9.947, "close": 9.947, "volume": 327818}, "trend_line": 9.328333, "activity_lines": {"activity_5": 10.006933, "activity_10": 9.881218, "activity_20": 9.669429, "activity_30": 9.536712}, "trend_signal": 1, "fair_value": 8.012987, "relative_strength": 5.522398, "rate_of_change": 0.4699451786272018, "market_dynamics": 0.818406, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.974, "high": 10.082, "low": 9.787, "close": 9.859, "volume": 441031}, "trend_line": 9.3661, "activity_lines": {"activity_5": 9.968933, "activity_10": 9.896891, "activity_20": 9.700405, "activity_30": 9.570948}, "trend_signal": 1, "fair_value": 8.023865, "relative_strength": 3.814946, "rate_of_change": 0.4048633341026609, "market_dynamics": 0.761135, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.926, "high": 9.997, "low": 9.585, "close": 9.599, "volume": 585319}, "trend_line": 9.401833, "activity_lines": {"activity_5": 9.842533, "activity_10": 9.859836, "activity_20": 9.70419, "activity_30": 9.585974}, "trend_signal": 1, "fair_value": 8.032769, "relative_strength": 4.0037, "rate_of_change": 0.38151418413214105, "market_dynamics": 0.55257, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.376, "high": 9.66, "low": 9.32, "close": 9.628, "volume": 1395232}, "trend_line": 9.434533, "activity_lines": {"activity_5": 9.745933, "activity_10": 9.827255, "activity_20": 9.709062, "activity_30": 9.600566}, "trend_signal": 1, "fair_value": 8.041545, "relative_strength": 4.179687, "rate_of_change": 0.3478045185444176, "market_dynamics": 0.252685, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.704, "high": 10.06, "low": 9.661, "close": 10.026, "volume": 119385}, "trend_line": 9.478633, "activity_lines": {"activity_5": 9.806933, "activity_10": 9.862418, "activity_20": 9.75099, "activity_30": 9.638725}, "trend_signal": 1, "fair_value": 8.053288, "relative_strength": 5.361893, "rate_of_change": 0.4674317213157265, "market_dynamics": 0.064122, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.036, "high": 10.222, "low": 10.032, "close": 10.216, "volume": 570616}, "trend_line": 9.522533, "activity_lines": {"activity_5": 9.941667, "activity_10": 9.924891, "activity_20": 9.808471, "activity_30": 9.686297}, "trend_signal": 1, "fair_value": 8.065295, "relative_strength": 5.70719, "rate_of_change": 0.4631469537854134, "market_dynamics": 0.01889, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.196, "high": 10.222, "low": 10.116, "close": 10.13, "volume": 1757202}, "trend_line": 9.5619, "activity_lines": {"activity_5": 10.0298, "activity_10": 9.9632, "activity_20": 9.853714, "activity_30": 9.725488}, "trend_signal": 1, "fair_value": 8.076295, "relative_strength": 3.86726, "rate_of_change": 0.41340891126342516, "market_dynamics": 0.199108, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.212, "high": 10.256, "low": 9.83, "close": 9.83, "volume": 153806}, "trend_line": 9.586667, "activity_lines": {"activity_5": 9.999867, "activity_10": 9.941564, "activity_20": 9.866271, "activity_30": 9.742785}, "trend_signal": 1, "fair_value": 8.085974, "relative_strength": 5.034078, "rate_of_change": 0.25901755927169967, "market_dynamics": 0.032431, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.853, "high": 10.226, "low": 9.822, "close": 10.226, "volume": 803790}, "trend_line": 9.6237, "activity_lines": {"activity_5": 10.086533, "activity_10": 9.993218, "activity_20": 9.912543, "activity_30": 9.784032}, "trend_signal": 1, "fair_value": 8.098788, "relative_strength": 7.747503, "rate_of_change": 0.3862969267629636, "market_dynamics": 0.067183, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.208, "high": 10.406, "low": 10.204, "close": 10.324, "volume": 193269}, "trend_line": 9.660167, "activity_lines": {"activity_5": 10.166, "activity_10": 10.058618, "activity_20": 9.96311, "activity_30": 9.829213}, "trend_signal": 1, "fair_value": 8.112231, "relative_strength": 9.312334, "rate_of_change": 0.3789291021124934, "market_dynamics": -0.064109, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.388, "high": 10.484, "low": 10.36, "close": 10.444, "volume": 721417}, "trend_line": 9.698567, "activity_lines": {"activity_5": 10.2656, "activity_10": 10.143255, "activity_20": 10.019838, "activity_30": 9.879783}, "trend_signal": 1, "fair_value": 8.127788, "relative_strength": 7.499398, "rate_of_change": 0.3975086559062706, "market_dynamics": -0.101915, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.412, "high": 10.452, "low": 10.308, "close": 10.354, "volume": 406453}, "trend_line": 9.732067, "activity_lines": {"activity_5": 10.32, "activity_10": 10.202491, "activity_20": 10.063029, "activity_30": 9.922069}, "trend_signal": 1, "fair_value": 8.141936, "relative_strength": 8.28451, "rate_of_change": 0.34541185311190903, "market_dynamics": 0.096077, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.414, "high": 10.544, "low": 10.314, "close": 10.538, "volume": 306304}, "trend_line": 9.7751, "activity_lines": {"activity_5": 10.4208, "activity_10": 10.286182, "activity_20": 10.119957, "activity_30": 9.974065}, "trend_signal": 1, "fair_value": 8.156353, "relative_strength": 8.391335, "rate_of_change": 0.44217739150377233, "market_dynamics": 0.173905, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.556, "high": 10.654, "low": 10.524, "close": 10.624, "volume": 268824}, "trend_line": 9.814233, "activity_lines": {"activity_5": 10.503067, "activity_10": 10.368436, "activity_20": 10.180395, "activity_30": 10.028832}, "trend_signal": 1, "fair_value": 8.170654, "relative_strength": 7.434089, "rate_of_change": 0.40033350042454435, "market_dynamics": 0.329202, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.628, "high": 10.628, "low": 10.514, "close": 10.574, "volume": 318882}, "trend_line": 9.8503, "activity_lines": {"activity_5": 10.542133, "activity_10": 10.423491, "activity_20": 10.230119, "activity_30": 10.077849}, "trend_signal": 1, "fair_value": 8.183846, "relative_strength": 7.802734, "rate_of_change": 0.36749687927727986, "market_dynamics": 0.424177, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.588, "high": 10.6, "low": 10.32, "close": 10.434, "volume": 560593}, "trend_line": 9.8859, "activity_lines": {"activity_5": 10.517867, "activity_10": 10.443127, "activity_20": 10.262005, "activity_30": 10.115508}, "trend_signal": 1, "fair_value": 8.194833, "relative_strength": 7.965097, "rate_of_change": 0.36141031237626003, "market_dynamics": 0.558578, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.414, "high": 10.882, "low": 10.358, "close": 10.882, "volume": 578834}, "trend_line": 9.939767, "activity_lines": {"activity_5": 10.6436, "activity_10": 10.540255, "activity_20": 10.333286, "activity_30": 10.179772}, "trend_signal": 1, "fair_value": 8.209218, "relative_strength": 13.740247, "rate_of_change": 0.5448871625244068, "market_dynamics": 0.874212, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.93, "high": 10.956, "low": 10.672, "close": 10.688, "volume": 1313608}, "trend_line": 9.996367, "activity_lines": {"activity_5": 10.669467, "activity_10": 10.588436, "activity_20": 10.381095, "activity_30": 10.228045}, "trend_signal": 1, "fair_value": 8.221769, "relative_strength": 12.918945, "rate_of_change": 0.569429846796203, "market_dynamics": 1.119607, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.69, "high": 10.846, "low": 10.592, "close": 10.842, "volume": 663857}, "trend_line": 10.052167, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.649018, "activity_20": 10.439824, "activity_30": 10.282602}, "trend_signal": 1, "fair_value": 8.236808, "relative_strength": 13.218897, "rate_of_change": 0.558202795075465, "market_dynamics": 1.2235, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.894, "high": 10.986, "low": 10.89, "close": 10.986, "volume": 221281}, "trend_line": 10.1111, "activity_lines": {"activity_5": 10.837333, "activity_10": 10.724582, "activity_20": 10.508267, "activity_30": 10.342849}, "trend_signal": 1, "fair_value": 8.253577, "relative_strength": 13.795578, "rate_of_change": 0.5862715969601349, "market_dynamics": 1.36875, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.962, "high": 11.124, "low": 10.928, "close": 11.102, "volume": 368371}, "trend_line": 10.1678, "activity_lines": {"activity_5": 10.9492, "activity_10": 10.8092, "activity_20": 10.583929, "activity_30": 10.406778}, "trend_signal": 1, "fair_value": 8.269468, "relative_strength": 14.328886, "rate_of_change": 0.560769846999825, "market_dynamics": 1.339626, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.098, "high": 11.124, "low": 11.006, "close": 11.032, "volume": 1153174}, "trend_line": 10.2169, "activity_lines": {"activity_5": 10.9932, "activity_10": 10.869127, "activity_20": 10.647424, "activity_30": 10.462533}, "trend_signal": 1, "fair_value": 8.285404, "relative_strength": 13.973092, "rate_of_change": 0.48289698853243607, "market_dynamics": 1.47435, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.022, "high": 11.072, "low": 10.572, "close": 10.846, "volume": 2140576}, "trend_line": 10.259933, "activity_lines": {"activity_5": 10.9652, "activity_10": 10.882909, "activity_20": 10.687619, "activity_30": 10.50312}, "trend_signal": 1, "fair_value": 8.29916, "relative_strength": 14.623233, "rate_of_change": 0.4211942957257038, "market_dynamics": 1.435977, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.826, "high": 11.002, "low": 10.772, "close": 10.846, "volume": 215114}, "trend_line": 10.309, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.891091, "activity_20": 10.721876, "activity_30": 10.540931}, "trend_signal": 1, "fair_value": 8.311936, "relative_strength": 12.205768, "rate_of_change": 0.4782389904495388, "market_dynamics": 1.149828, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.842, "high": 10.858, "low": 10.694, "close": 10.788, "volume": 127232}, "trend_line": 10.347667, "activity_lines": {"activity_5": 10.868533, "activity_10": 10.884691, "activity_20": 10.74481, "activity_30": 10.571834}, "trend_signal": 1, "fair_value": 8.326077, "relative_strength": 10.849062, "rate_of_change": 0.3750800271607356, "market_dynamics": 0.614097, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.834, "high": 10.946, "low": 10.572, "close": 10.586, "volume": 317513}, "trend_line": 10.375633, "activity_lines": {"activity_5": 10.756267, "activity_10": 10.837673, "activity_20": 10.744876, "activity_30": 10.587211}, "trend_signal": 1, "fair_value": 8.339718, "relative_strength": 6.911687, "rate_of_change": 0.27026381888788115, "market_dynamics": -0.190601, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.558, "high": 10.93, "low": 10.48, "close": 10.93, "volume": 394686}, "trend_line": 10.4122, "activity_lines": {"activity_5": 10.793067, "activity_10": 10.850436, "activity_20": 10.775943, "activity_30": 10.622976}, "trend_signal": 1, "fair_value": 8.357288, "relative_strength": 8.234811, "rate_of_change": 0.3524315094799497, "market_dynamics": -0.594233, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.9, "high": 11.122, "low": 10.89, "close": 11.1, "volume": 271721}, "trend_line": 10.452167, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.893236, "activity_20": 10.81939, "activity_30": 10.667351}, "trend_signal": 1, "fair_value": 8.377705, "relative_strength": 6.963109, "rate_of_change": 0.38384779393402907, "market_dynamics": -0.667342, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.894, "high": 11.106, "low": 10.794, "close": 11.086, "volume": 761389}, "trend_line": 10.4883, "activity_lines": {"activity_5": 10.972, "activity_10": 10.926, "activity_20": 10.855457, "activity_30": 10.708243}, "trend_signal": 1, "fair_value": 8.396564, "relative_strength": 4.002333, "rate_of_change": 0.3456986479454577, "market_dynamics": -0.524722, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.78, "high": 11.038, "low": 10.76, "close": 10.952, "volume": 1042712}, "trend_line": 10.513967, "activity_lines": {"activity_5": 10.99, "activity_10": 10.929964, "activity_20": 10.874667, "activity_30": 10.738159}, "trend_signal": 1, "fair_value": 8.414385, "relative_strength": 2.658241, "rate_of_change": 0.24472030739012568, "market_dynamics": -0.281344, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.94, "high": 11.072, "low": 10.862, "close": 11.052, "volume": 640337}, "trend_line": 10.5508, "activity_lines": {"activity_5": 11.0304, "activity_10": 10.952727, "activity_20": 10.90041, "activity_30": 10.772871}, "trend_signal": 1, "fair_value": 8.43459, "relative_strength": 1.480099, "rate_of_change": 0.35032447790640253, "market_dynamics": -0.266721, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.066, "high": 11.094, "low": 10.984, "close": 10.992, "volume": 397720}, "trend_line": 10.588567, "activity_lines": {"activity_5": 11.019733, "activity_10": 10.965491, "activity_20": 10.917543, "activity_30": 10.801335}, "trend_signal": 1, "fair_value": 8.454288, "relative_strength": -0.022733, "rate_of_change": 0.3579538992303785, "market_dynamics": -0.323396, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.92, "high": 10.928, "low": 10.576, "close": 10.632, "volume": 809725}, "trend_line": 10.623, "activity_lines": {"activity_5": 10.884933, "activity_10": 10.913527, "activity_20": 10.897352, "activity_30": 10.804138}, "trend_signal": 1, "fair_value": 8.472647, "relative_strength": -3.732556, "rate_of_change": 0.3251903680639688, "market_dynamics": -0.584607, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.754, "high": 10.818, "low": 10.264, "close": 10.264, "volume": 820489}, "trend_line": 10.6442, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.798545, "activity_20": 10.841667, "activity_30": 10.780976}, "trend_signal": 1, "fair_value": 8.489327, "relative_strength": -7.540508, "rate_of_change": 0.19956697731337977, "market_dynamics": -0.851428, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.364, "high": 10.364, "low": 9.985, "close": 10.146, "volume": 1457658}, "trend_line": 10.6482, "activity_lines": {"activity_5": 10.447867, "activity_10": 10.672691, "activity_20": 10.776457, "activity_30": 10.748834}, "trend_signal": 0, "fair_value": 8.502923, "relative_strength": -7.4587, "rate_of_change": 0.03757915108697281, "market_dynamics": -0.989826, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.112, "high": 10.304, "low": 10.1, "close": 10.186, "volume": 653870}, "trend_line": 10.6472, "activity_lines": {"activity_5": 10.304133, "activity_10": 10.565782, "activity_20": 10.717095, "activity_30": 10.719015}, "trend_signal": 0, "fair_value": 8.515904, "relative_strength": -8.154125, "rate_of_change": -0.009391258616474576, "market_dynamics": -1.193201, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.31, "high": 10.44, "low": 10.082, "close": 10.084, "volume": 661051}, "trend_line": 10.645667, "activity_lines": {"activity_5": 10.184133, "activity_10": 10.4476, "activity_20": 10.6492, "activity_30": 10.68268}, "trend_signal": 0, "fair_value": 8.527923, "relative_strength": -7.359877, "rate_of_change": -0.014398151626720907, "market_dynamics": -1.237141, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.966, "high": 10.198, "low": 9.333, "close": 9.333, "volume": 1601073}, "trend_line": 10.6291, "activity_lines": {"activity_5": 9.874333, "activity_10": 10.208255, "activity_20": 10.513581, "activity_30": 10.597991}, "trend_signal": 0, "fair_value": 8.535878, "relative_strength": -5.459437, "rate_of_change": -0.1556220009511872, "market_dynamics": -1.184801, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.716, "high": 9.664, "low": 8.702, "close": 9.455, "volume": 843857}, "trend_line": 10.6034, "activity_lines": {"activity_5": 9.6918, "activity_10": 10.023218, "activity_20": 10.396033, "activity_30": 10.522243}, "trend_signal": 0, "fair_value": 8.54534, "relative_strength": -0.799101, "rate_of_change": -0.24178905081332125, "market_dynamics": -1.238406, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.788, "high": 9.797, "low": 9.526, "close": 9.526, "volume": 235789}, "trend_line": 10.5768, "activity_lines": {"activity_5": 9.586867, "activity_10": 9.880745, "activity_20": 10.291852, "activity_30": 10.452733}, "trend_signal": 0, "fair_value": 8.556327, "relative_strength": -3.709715, "rate_of_change": -0.25086293075806043, "market_dynamics": -1.259382, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.391, "high": 9.946, "low": 9.353, "close": 9.885, "volume": 3239409}, "trend_line": 10.558167, "activity_lines": {"activity_5": 9.642933, "activity_10": 9.829473, "activity_20": 10.228814, "activity_30": 10.408101}, "trend_signal": 0, "fair_value": 8.570801, "relative_strength": -2.476071, "rate_of_change": -0.17616859541639468, "market_dynamics": -1.121327, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.943, "high": 10.234, "low": 9.875, "close": 10.228, "volume": 654794}, "trend_line": 10.553967, "activity_lines": {"activity_5": 9.8334, "activity_10": 9.861782, "activity_20": 10.204238, "activity_30": 10.3868}, "trend_signal": 0, "fair_value": 8.588942, "relative_strength": -1.697012, "rate_of_change": -0.03977963220319487, "market_dynamics": -1.061448, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.198, "high": 10.28, "low": 10.096, "close": 10.236, "volume": 764495}, "trend_line": 10.5439, "activity_lines": {"activity_5": 10.016933, "activity_10": 9.909436, "activity_20": 10.184252, "activity_30": 10.366286}, "trend_signal": 0, "fair_value": 8.608308, "relative_strength": -0.371273, "rate_of_change": -0.0953859340284026, "market_dynamics": -0.88517, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.426, "high": 10.738, "low": 10.426, "close": 10.724, "volume": 1878206}, "trend_line": 10.547233, "activity_lines": {"activity_5": 10.302933, "activity_10": 10.053018, "activity_20": 10.213648, "activity_30": 10.377905}, "trend_signal": 0, "fair_value": 8.632577, "relative_strength": 2.107907, "rate_of_change": 0.03161069433510927, "market_dynamics": -0.388189, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.642, "high": 10.768, "low": 10.398, "close": 10.494, "volume": 2933681}, "trend_line": 10.544567, "activity_lines": {"activity_5": 10.427667, "activity_10": 10.146418, "activity_20": 10.221719, "activity_30": 10.374471}, "trend_signal": 0, "fair_value": 8.652353, "relative_strength": 0.899728, "rate_of_change": -0.025276771642378747, "market_dynamics": -0.058221, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.606, "high": 10.728, "low": 10.586, "close": 10.648, "volume": 379272}, "trend_line": 10.5517, "activity_lines": {"activity_5": 10.5392, "activity_10": 10.261491, "activity_20": 10.245857, "activity_30": 10.381144}, "trend_signal": 0, "fair_value": 8.673154, "relative_strength": 1.936381, "rate_of_change": 0.06764621060304905, "market_dynamics": 0.217173, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.62, "high": 10.88, "low": 10.612, "close": 10.848, "volume": 242907}, "trend_line": 10.550567, "activity_lines": {"activity_5": 10.666533, "activity_10": 10.404527, "activity_20": 10.288748, "activity_30": 10.40026}, "trend_signal": 0, "fair_value": 8.697859, "relative_strength": 2.471722, "rate_of_change": -0.010737606262508987, "market_dynamics": 0.494263, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.864, "high": 10.974, "low": 10.768, "close": 10.85, "volume": 245209}, "trend_line": 10.555967, "activity_lines": {"activity_5": 10.7532, "activity_10": 10.534036, "activity_20": 10.332219, "activity_30": 10.419578}, "trend_signal": 0, "fair_value": 8.724878, "relative_strength": 4.151632, "rate_of_change": 0.05118208338946738, "market_dynamics": 0.505715, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.832, "high": 10.922, "low": 10.684, "close": 10.798, "volume": 110808}, "trend_line": 10.5545, "activity_lines": {"activity_5": 10.7816, "activity_10": 10.626509, "activity_20": 10.371929, "activity_30": 10.435194}, "trend_signal": 0, "fair_value": 8.74941, "relative_strength": 5.834906, "rate_of_change": -0.013897353032648595, "market_dynamics": 0.49957, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.752, "high": 11.156, "low": 10.752, "close": 11.156, "volume": 848879}, "trend_line": 10.560167, "activity_lines": {"activity_5": 10.9244, "activity_10": 10.759655, "activity_20": 10.447105, "activity_30": 10.474}, "trend_signal": 0, "fair_value": 8.777744, "relative_strength": 8.092802, "rate_of_change": 0.05369273769481243, "market_dynamics": 0.639735, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.176, "high": 11.332, "low": 11.156, "close": 11.266, "volume": 529951}, "trend_line": 10.565633, "activity_lines": {"activity_5": 11.059733, "activity_10": 10.883164, "activity_20": 10.531786, "activity_30": 10.519538}, "trend_signal": 0, "fair_value": 8.804865, "relative_strength": 8.968753, "rate_of_change": 0.05176054507471514, "market_dynamics": 0.706852, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.274, "high": 11.316, "low": 11.186, "close": 11.266, "volume": 242550}, "trend_line": 10.573433, "activity_lines": {"activity_5": 11.153867, "activity_10": 10.981564, "activity_20": 10.615448, "activity_30": 10.564723}, "trend_signal": 0, "fair_value": 8.832718, "relative_strength": 8.996119, "rate_of_change": 0.07382425643593322, "market_dynamics": 0.769819, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.202, "high": 11.39, "low": 11.192, "close": 11.358, "volume": 354240}, "trend_line": 10.5905, "activity_lines": {"activity_5": 11.2508, "activity_10": 11.077818, "activity_20": 10.706567, "activity_30": 10.61534}, "trend_signal": 1, "fair_value": 8.859417, "relative_strength": 9.152087, "rate_of_change": 0.16141398919348932, "market_dynamics": 0.864792, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.376, "high": 11.522, "low": 11.364, "close": 11.516, "volume": 2242821}, "trend_line": 10.612833, "activity_lines": {"activity_5": 11.366533, "activity_10": 11.1824, "activity_20": 10.809276, "activity_30": 10.675049}, "trend_signal": 1, "fair_value": 8.885833, "relative_strength": 10.535699, "rate_of_change": 0.21087767338652297, "market_dynamics": 1.029395, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.588, "high": 11.632, "low": 11.51, "close": 11.544, "volume": 481022}, "trend_line": 10.638033, "activity_lines": {"activity_5": 11.443733, "activity_10": 11.277673, "activity_20": 10.90869, "activity_30": 10.735125}, "trend_signal": 1, "fair_value": 8.912154, "relative_strength": 11.514281, "rate_of_change": 0.23744837971161786, "market_dynamics": 1.136788, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.298, "high": 11.564, "low": 11.298, "close": 11.524, "volume": 3439926}, "trend_line": 10.6693, "activity_lines": {"activity_5": 11.4884, "activity_10": 11.350218, "activity_20": 10.999543, "activity_30": 10.792284}, "trend_signal": 1, "fair_value": 8.936885, "relative_strength": 10.64315, "rate_of_change": 0.2939171179484, "market_dynamics": 1.358921, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.578, "high": 11.728, "low": 11.534, "close": 11.672, "volume": 495826}, "trend_line": 10.694033, "activity_lines": {"activity_5": 11.5652, "activity_10": 11.433745, "activity_20": 11.098119, "activity_30": 10.856974}, "trend_signal": 1, "fair_value": 8.962904, "relative_strength": 9.791764, "rate_of_change": 0.23181464575932303, "market_dynamics": 1.5276, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.656, "high": 11.718, "low": 11.478, "close": 11.718, "volume": 408460}, "trend_line": 10.714633, "activity_lines": {"activity_5": 11.630267, "activity_10": 11.510655, "activity_20": 11.193514, "activity_30": 10.923037}, "trend_signal": 1, "fair_value": 8.990462, "relative_strength": 8.209646, "rate_of_change": 0.19263078765513397, "market_dynamics": 1.529794, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.678, "high": 11.732, "low": 11.612, "close": 11.714, "volume": 288312}, "trend_line": 10.735567, "activity_lines": {"activity_5": 11.67, "activity_10": 11.571055, "activity_20": 11.277171, "activity_30": 10.987512}, "trend_signal": 1, "fair_value": 9.019327, "relative_strength": 8.512016, "rate_of_change": 0.1953776671585527, "market_dynamics": 1.666932, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.664, "high": 11.782, "low": 11.482, "close": 11.68, "volume": 949277}, "trend_line": 10.759833, "activity_lines": {"activity_5": 11.6852, "activity_10": 11.608618, "activity_20": 11.346833, "activity_30": 11.048443}, "trend_signal": 1, "fair_value": 9.047321, "relative_strength": 6.322565, "rate_of_change": 0.22603370646376467, "market_dynamics": 1.644461, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.718, "high": 11.896, "low": 11.712, "close": 11.892, "volume": 200850}, "trend_line": 10.787833, "activity_lines": {"activity_5": 11.762, "activity_10": 11.6752, "activity_20": 11.426429, "activity_30": 11.121486}, "trend_signal": 1, "fair_value": 9.079141, "relative_strength": 9.522981, "rate_of_change": 0.2602270871676047, "market_dynamics": 1.632554, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.896, "high": 12.014, "low": 11.878, "close": 11.966, "volume": 497951}, "trend_line": 10.8203, "activity_lines": {"activity_5": 11.838933, "activity_10": 11.743855, "activity_20": 11.503514, "activity_30": 11.197497}, "trend_signal": 1, "fair_value": 9.113333, "relative_strength": 10.676565, "rate_of_change": 0.3009594234541865, "market_dynamics": 1.615549, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.998, "high": 12.084, "low": 11.878, "close": 11.934, "volume": 1167383}, "trend_line": 10.8637, "activity_lines": {"activity_5": 11.8856, "activity_10": 11.793964, "activity_20": 11.569276, "activity_30": 11.269348}, "trend_signal": 1, "fair_value": 9.147571, "relative_strength": 11.691983, "rate_of_change": 0.40109793628642554, "market_dynamics": 1.469124, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.018, "high": 12.176, "low": 11.962, "close": 12.176, "volume": 533625}, "trend_line": 10.927433, "activity_lines": {"activity_5": 11.998533, "activity_10": 11.8776, "activity_20": 11.65, "activity_30": 11.354013}, "trend_signal": 1, "fair_value": 9.183526, "relative_strength": 8.439053, "rate_of_change": 0.5866601618233284, "market_dynamics": 1.362199, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.162, "high": 12.206, "low": 11.98, "close": 11.98, "volume": 1175292}, "trend_line": 10.988567, "activity_lines": {"activity_5": 12.015333, "activity_10": 11.9136, "activity_20": 11.705143, "activity_30": 11.42192}, "trend_signal": 1, "fair_value": 9.218782, "relative_strength": 6.701572, "rate_of_change": 0.5594543567551421, "market_dynamics": 1.12334, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.992, "high": 12.082, "low": 11.772, "close": 11.908, "volume": 944860}, "trend_line": 11.045967, "activity_lines": {"activity_5": 11.988133, "activity_10": 11.928582, "activity_20": 11.746352, "activity_30": 11.481239}, "trend_signal": 1, "fair_value": 9.252744, "relative_strength": 4.513901, "rate_of_change": 0.5223611049557185, "market_dynamics": 0.793163, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.062, "high": 12.2442, "low": 12.048, "close": 12.2442, "volume": 313633}, "trend_line": 11.117973, "activity_lines": {"activity_5": 12.071933, "activity_10": 11.997709, "activity_20": 11.813581, "activity_30": 11.558544}, "trend_signal": 1, "fair_value": 9.286982, "relative_strength": 7.872282, "rate_of_change": 0.6518759290155404, "market_dynamics": 0.621537, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.352, "high": 12.462, "low": 12.298, "close": 12.326, "volume": 1303737}, "trend_line": 11.21774, "activity_lines": {"activity_5": 12.164453, "activity_10": 12.071305, "activity_20": 11.881951, "activity_30": 11.636481}, "trend_signal": 1, "fair_value": 9.323232, "relative_strength": 11.233507, "rate_of_change": 0.8973488242865849, "market_dynamics": 0.550462, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.334, "high": 12.386, "low": 11.944, "close": 11.958, "volume": 1030126}, "trend_line": 11.301173, "activity_lines": {"activity_5": 12.108173, "activity_10": 12.066938, "activity_20": 11.908246, "activity_30": 11.68424}, "trend_signal": 1, "fair_value": 9.354322, "relative_strength": 7.238595, "rate_of_change": 0.7437594381756147, "market_dynamics": 0.333205, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.192, "high": 12.386, "low": 11.99, "close": 12.148, "volume": 552290}, "trend_line": 11.388573, "activity_lines": {"activity_5": 12.12976, "activity_10": 12.09268, "activity_20": 11.947111, "activity_30": 11.738874}, "trend_signal": 1, "fair_value": 9.386642, "relative_strength": 5.950691, "rate_of_change": 0.7733710474125014, "market_dynamics": 0.269844, "expectation": {"probability": 57.7325, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.162, "high": 12.168, "low": 11.706, "close": 11.83, "volume": 780650}, "trend_line": 11.453407, "activity_lines": {"activity_5": 12.034147, "activity_10": 12.052095, "activity_20": 11.950968, "activity_30": 11.767353}, "trend_signal": 1, "fair_value": 9.416194, "relative_strength": 3.166251, "rate_of_change": 0.5692899365003954, "market_dynamics": -0.037747, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.938, "high": 12.376, "low": 11.894, "close": 12.314, "volume": 447828}, "trend_line": 11.52294, "activity_lines": {"activity_5": 12.105067, "activity_10": 12.100636, "activity_20": 11.998233, "activity_30": 11.822875}, "trend_signal": 1, "fair_value": 9.448335, "relative_strength": 5.645431, "rate_of_change": 0.6070944654284952, "market_dynamics": -0.329259, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.246, "high": 12.424, "low": 12.232, "close": 12.38, "volume": 221892}, "trend_line": 11.594407, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.154851, "activity_20": 12.046794, "activity_30": 11.878169}, "trend_signal": 1, "fair_value": 9.481783, "relative_strength": 5.338843, "rate_of_change": 0.6202149798575726, "market_dynamics": -0.305965, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.406, "high": 12.458, "low": 12.26, "close": 12.278, "volume": 626695}, "trend_line": 11.646207, "activity_lines": {"activity_5": 12.244, "activity_10": 12.182411, "activity_20": 12.080774, "activity_30": 11.922272}, "trend_signal": 1, "fair_value": 9.516129, "relative_strength": 4.845938, "rate_of_change": 0.4467671352230439, "market_dynamics": -0.335214, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.334, "high": 12.374, "low": 12.132, "close": 12.31, "volume": 1669664}, "trend_line": 11.70674, "activity_lines": {"activity_5": 12.284, "activity_10": 12.213935, "activity_20": 12.114173, "activity_30": 11.965098}, "trend_signal": 1, "fair_value": 9.550956, "relative_strength": 2.889164, "rate_of_change": 0.5197657915577106, "market_dynamics": -0.124339, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.414, "high": 12.432, "low": 12.346, "close": 12.432, "volume": 118222}, "trend_line": 11.766207, "activity_lines": {"activity_5": 12.353867, "activity_10": 12.26164, "activity_20": 12.155544, "activity_30": 12.011889}, "trend_signal": 1, "fair_value": 9.586687, "relative_strength": 3.345778, "rate_of_change": 0.5079723304694537, "market_dynamics": -0.141432, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.462, "high": 12.516, "low": 12.414, "close": 12.444, "volume": 117495}, "trend_line": 11.819407, "activity_lines": {"activity_5": 12.3876, "activity_10": 12.302, "activity_20": 12.193733, "activity_30": 12.055617}, "trend_signal": 1, "fair_value": 9.622008, "relative_strength": 3.231564, "rate_of_change": 0.45214230890209867, "market_dynamics": -0.168302, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.356, "high": 12.562, "low": 12.346, "close": 12.51, "volume": 551189}, "trend_line": 11.87474, "activity_lines": {"activity_5": 12.434667, "activity_10": 12.350727, "activity_20": 12.234532, "activity_30": 12.100172}, "trend_signal": 1, "fair_value": 9.65629, "relative_strength": 2.511218, "rate_of_change": 0.46815377455061147, "market_dynamics": -0.137327, "expectation": {"probability": 59.1669, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.458, "high": 12.568, "low": 12.404, "close": 12.494, "volume": 900801}, "trend_line": 11.931273, "activity_lines": {"activity_5": 12.467733, "activity_10": 12.3932, "activity_20": 12.270036, "activity_30": 12.140124}, "trend_signal": 1, "fair_value": 9.690937, "relative_strength": 2.399891, "rate_of_change": 0.47607779201902484, "market_dynamics": -0.110528, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.354, "high": 12.436, "low": 12.146, "close": 12.432, "volume": 1374675}, "trend_line": 11.973807, "activity_lines": {"activity_5": 12.465733, "activity_10": 12.414655, "activity_20": 12.295921, "activity_30": 12.172429}, "trend_signal": 1, "fair_value": 9.723751, "relative_strength": 3.864102, "rate_of_change": 0.3564917171872744, "market_dynamics": 0.017918, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4, "high": 12.578, "low": 12.314, "close": 12.396, "volume": 861267}, "trend_line": 12.011473, "activity_lines": {"activity_5": 12.4436, "activity_10": 12.4244, "activity_20": 12.314796, "activity_30": 12.199667}, "trend_signal": 1, "fair_value": 9.754828, "relative_strength": 3.109935, "rate_of_change": 0.31456996091551964, "market_dynamics": -0.038038, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.294, "high": 12.528, "low": 12.098, "close": 12.308, "volume": 1344436}, "trend_line": 12.046207, "activity_lines": {"activity_5": 12.394533, "activity_10": 12.407855, "activity_20": 12.32289, "activity_30": 12.218798}, "trend_signal": 1, "fair_value": 9.786655, "relative_strength": 0.423905, "rate_of_change": 0.2891735260113415, "market_dynamics": -0.181384, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.384, "high": 12.458, "low": 12.13, "close": 12.204, "volume": 2372983}, "trend_line": 12.074407, "activity_lines": {"activity_5": 12.319867, "activity_10": 12.372509, "activity_20": 12.319451, "activity_30": 12.228978}, "trend_signal": 1, "fair_value": 9.818059, "relative_strength": -1.737805, "rate_of_change": 0.23409858389449892, "market_dynamics": -0.392587, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.208, "high": 12.326, "low": 12.106, "close": 12.288, "volume": 463428}, "trend_line": 12.10014, "activity_lines": {"activity_5": 12.2936, "activity_10": 12.355636, "activity_20": 12.322727, "activity_30": 12.242758}, "trend_signal": 1, "fair_value": 9.851059, "relative_strength": -2.988014, "rate_of_change": 0.21312019712437136, "market_dynamics": -0.703772, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.262, "high": 12.42, "low": 12.164, "close": 12.276, "volume": 1032525}, "trend_line": 12.12454, "activity_lines": {"activity_5": 12.277067, "activity_10": 12.3364, "activity_20": 12.324326, "activity_30": 12.254104}, "trend_signal": 1, "fair_value": 9.883283, "relative_strength": -4.269127, "rate_of_change": 0.20165055941501484, "market_dynamics": -0.700504, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.028, "high": 12.296, "low": 11.994, "close": 12.06, "volume": 3430633}, "trend_line": 12.142407, "activity_lines": {"activity_5": 12.198933, "activity_10": 12.278509, "activity_20": 12.303944, "activity_30": 12.24994}, "trend_signal": 1, "fair_value": 9.91529, "relative_strength": 0.357637, "rate_of_change": 0.1473622916828246, "market_dynamics": -0.790577, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.862, "high": 12.198, "low": 11.83, "close": 11.954, "volume": 810808}, "trend_line": 12.151807, "activity_lines": {"activity_5": 12.107867, "activity_10": 12.208109, "activity_20": 12.272743, "activity_30": 12.237785}, "trend_signal": 0, "fair_value": 9.946726, "relative_strength": 1.152586, "rate_of_change": 0.07741463451191685, "market_dynamics": -0.986128, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.856, "high": 12.046, "low": 11.668, "close": 11.682, "volume": 1228642}, "trend_line": 12.150607, "activity_lines": {"activity_5": 11.949733, "activity_10": 12.097164, "activity_20": 12.217019, "activity_30": 12.207475}, "trend_signal": 0, "fair_value": 9.9762, "relative_strength": 2.646423, "rate_of_change": -0.009875074546517894, "market_dynamics": -1.056828, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.514, "high": 11.886, "low": 11.414, "close": 11.42, "volume": 1711945}, "trend_line": 12.140807, "activity_lines": {"activity_5": 11.739067, "activity_10": 11.953636, "activity_20": 12.13941, "activity_30": 12.160339}, "trend_signal": 0, "fair_value": 10.002315, "relative_strength": -1.897085, "rate_of_change": -0.08065440681276459, "market_dynamics": -1.232335, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.366, "high": 11.746, "low": 11.366, "close": 11.714, "volume": 2479277}, "trend_line": 12.14194, "activity_lines": {"activity_5": 11.684267, "activity_10": 11.883091, "activity_20": 12.092362, "activity_30": 12.132803}, "trend_signal": 0, "fair_value": 10.030488, "relative_strength": -2.767026, "rate_of_change": 0.009332163833914702, "market_dynamics": -1.232335, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.664, "high": 12.194, "low": 11.648, "close": 12.188, "volume": 1224169}, "trend_line": 12.151807, "activity_lines": {"activity_5": 11.824933, "activity_10": 11.911782, "activity_20": 12.092524, "activity_30": 12.135775}, "trend_signal": 0, "fair_value": 10.061142, "relative_strength": -0.549064, "rate_of_change": 0.08126378486469088, "market_dynamics": -1.06279, "expectation": {"probability": 59.7094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.08, "high": 12.738, "low": 12.062, "close": 12.738, "volume": 2826943}, "trend_line": 12.17754, "activity_lines": {"activity_5": 12.1404, "activity_10": 12.044255, "activity_20": 12.143362, "activity_30": 12.173594}, "trend_signal": 0, "fair_value": 10.095335, "relative_strength": 1.776803, "rate_of_change": 0.21176274442147305, "market_dynamics": -0.602009, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.736, "high": 12.772, "low": 12.632, "close": 12.758, "volume": 2039749}, "trend_line": 12.205007, "activity_lines": {"activity_5": 12.410267, "activity_10": 12.172545, "activity_20": 12.194086, "activity_30": 12.211043}, "trend_signal": 0, "fair_value": 10.129437, "relative_strength": 3.624577, "rate_of_change": 0.2255545865585306, "market_dynamics": -0.173649, "expectation": {"probability": 59.6135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.792, "high": 12.828, "low": 12.734, "close": 12.814, "volume": 1365441}, "trend_line": 12.226273, "activity_lines": {"activity_5": 12.627067, "activity_10": 12.300945, "activity_20": 12.248343, "activity_30": 12.250332}, "trend_signal": 1, "fair_value": 10.164117, "relative_strength": 4.04298, "rate_of_change": 0.1742399656141178, "market_dynamics": 0.221053, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.924, "high": 13.208, "low": 12.846, "close": 13.208, "volume": 1802267}, "trend_line": 12.267207, "activity_lines": {"activity_5": 12.882267, "activity_10": 12.491418, "activity_20": 12.337571, "activity_30": 12.31367}, "trend_signal": 1, "fair_value": 10.201373, "relative_strength": 7.179072, "rate_of_change": 0.3348035824163261, "market_dynamics": 0.652171, "expectation": {"probability": 59.5552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.204, "high": 13.348, "low": 13.134, "close": 13.292, "volume": 571348}, "trend_line": 12.31334, "activity_lines": {"activity_5": 13.065867, "activity_10": 12.680218, "activity_20": 12.430524, "activity_30": 12.379785}, "trend_signal": 1, "fair_value": 10.23836, "relative_strength": 6.588954, "rate_of_change": 0.37606767375816935, "market_dynamics": 0.720777, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.2, "high": 13.416, "low": 13.148, "close": 13.416, "volume": 575275}, "trend_line": 12.3524, "activity_lines": {"activity_5": 13.2172, "activity_10": 12.869164, "activity_20": 12.53119, "activity_30": 12.450925}, "trend_signal": 1, "fair_value": 10.276065, "relative_strength": 5.042833, "rate_of_change": 0.31721693707799187, "market_dynamics": 0.801963, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.474, "high": 13.594, "low": 13.462, "close": 13.594, "volume": 330309}, "trend_line": 12.394667, "activity_lines": {"activity_5": 13.382667, "activity_10": 13.063891, "activity_20": 12.644181, "activity_30": 12.531028}, "trend_signal": 1, "fair_value": 10.313867, "relative_strength": 5.840389, "rate_of_change": 0.3421764191574166, "market_dynamics": 0.881619, "expectation": {"probability": 59.6106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/325c42e6-c61a-4a00-be7e-f863e3b76e99/", "share_image": "https://sharemaestro.com/terminal/325c42e6-c61a-4a00-be7e-f863e3b76e99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}