{"ticker": {"uuid": "325eb20b-6fe3-4ff2-a1ad-7bdd5d7a9ac0", "symbol": "8035", "name": "Janco Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8035 rose 4.17%, moving from 0.05 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.23 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 29.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.23"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 880000}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.052, "activity_10": 0.050145, "activity_20": 0.0503, "activity_30": 0.051422}, "trend_signal": 0, "fair_value": 0.089968, "relative_strength": -17.23439, "rate_of_change": -0.7425696623164416, "market_dynamics": 0.57004, "expectation": {"probability": 29.8694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.16, "high": 0.166, "low": 0.155, "close": 0.155, "volume": 180000}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.1564, "activity_10": 0.155018, "activity_20": 0.157243, "activity_30": 0.157406}, "trend_signal": 0, "fair_value": 0.196577, "relative_strength": 0.400175, "rate_of_change": -0.21277955271565493, "market_dynamics": -0.203831, "expectation": {"probability": 34.8631, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.15, "close": 0.155, "volume": 700000}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.1564, "activity_10": 0.154873, "activity_20": 0.156848, "activity_30": 0.157331}, "trend_signal": 0, "fair_value": 0.196218, "relative_strength": -2.824976, "rate_of_change": 0.10629646468203877, "market_dynamics": -0.185177, "expectation": {"probability": 37.5821, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.148, "close": 0.148, "volume": 80000}, "trend_line": 0.156267, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.153636, "activity_20": 0.155819, "activity_30": 0.156794}, "trend_signal": 0, "fair_value": 0.195878, "relative_strength": -1.619366, "rate_of_change": -0.042217574024684804, "market_dynamics": -0.248818, "expectation": {"probability": 37.1398, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.148, "high": 0.151, "low": 0.14, "close": 0.151, "volume": 500000}, "trend_line": 0.156567, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.153255, "activity_20": 0.155176, "activity_30": 0.156454}, "trend_signal": 0, "fair_value": 0.195449, "relative_strength": -0.036054, "rate_of_change": 0.19197911267255563, "market_dynamics": -0.614901, "expectation": {"probability": 35.1717, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 14590000}, "trend_line": 0.156733, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.152709, "activity_20": 0.154524, "activity_30": 0.15603}, "trend_signal": 0, "fair_value": 0.194936, "relative_strength": 1.913185, "rate_of_change": 0.1060248966895958, "market_dynamics": -0.663907, "expectation": {"probability": 33.8187, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.159, "volume": 90000}, "trend_line": 0.1572, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.153818, "activity_20": 0.15481, "activity_30": 0.156176}, "trend_signal": 0, "fair_value": 0.194673, "relative_strength": 2.000109, "rate_of_change": 0.2979589492959333, "market_dynamics": -0.514663, "expectation": {"probability": 29.6655, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.148, "close": 0.148, "volume": 210000}, "trend_line": 0.1568, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.152764, "activity_20": 0.154005, "activity_30": 0.155583}, "trend_signal": 0, "fair_value": 0.194404, "relative_strength": -3.538625, "rate_of_change": -0.25445292620865867, "market_dynamics": -0.570652, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.142, "close": 0.142, "volume": 400000}, "trend_line": 0.156533, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.150636, "activity_20": 0.152648, "activity_30": 0.154628}, "trend_signal": 0, "fair_value": 0.194128, "relative_strength": -11.345126, "rate_of_change": -0.17028061224489124, "market_dynamics": -0.628043, "expectation": {"probability": 37.8023, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.14, "close": 0.147, "volume": 330000}, "trend_line": 0.156433, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.149582, "activity_20": 0.1519, "activity_30": 0.154013}, "trend_signal": 0, "fair_value": 0.193712, "relative_strength": -6.474208, "rate_of_change": -0.0638842927689476, "market_dynamics": -0.696187, "expectation": {"probability": 35.5106, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.135, "close": 0.146, "volume": 940000}, "trend_line": 0.156367, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.148582, "activity_20": 0.151076, "activity_30": 0.15334}, "trend_signal": 0, "fair_value": 0.193308, "relative_strength": -4.786672, "rate_of_change": -0.04219058638521459, "market_dynamics": -0.886642, "expectation": {"probability": 37.8444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.135, "close": 0.135, "volume": 200000}, "trend_line": 0.155467, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.145836, "activity_20": 0.149319, "activity_30": 0.151961}, "trend_signal": 0, "fair_value": 0.192923, "relative_strength": -6.204298, "rate_of_change": -0.5755690139223825, "market_dynamics": -0.96546, "expectation": {"probability": 37.8444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.121, "close": 0.126, "volume": 590000}, "trend_line": 0.154267, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.141818, "activity_20": 0.146848, "activity_30": 0.15006}, "trend_signal": 0, "fair_value": 0.192481, "relative_strength": -12.963842, "rate_of_change": -0.7718679848456629, "market_dynamics": -1.017573, "expectation": {"probability": 37.7793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.129, "close": 0.129, "volume": 100000}, "trend_line": 0.152933, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.138873, "activity_20": 0.144848, "activity_30": 0.14843}, "trend_signal": 0, "fair_value": 0.192077, "relative_strength": -11.88694, "rate_of_change": -0.8647345187240137, "market_dynamics": -1.18796, "expectation": {"probability": 36.2527, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.129, "high": 0.152, "low": 0.125, "close": 0.149, "volume": 60000}, "trend_line": 0.152267, "activity_lines": {"activity_5": 0.137, "activity_10": 0.139909, "activity_20": 0.144924, "activity_30": 0.148176}, "trend_signal": 0, "fair_value": 0.191878, "relative_strength": 2.671593, "rate_of_change": -0.43548482015000023, "market_dynamics": -1.079145, "expectation": {"probability": 34.4225, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.15, "close": 0.15, "volume": 30000}, "trend_line": 0.1517, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.141164, "activity_20": 0.14511, "activity_30": 0.14803}, "trend_signal": 0, "fair_value": 0.191558, "relative_strength": 3.406214, "rate_of_change": -0.3723722145967359, "market_dynamics": -0.789788, "expectation": {"probability": 34.6125, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.15, "close": 0.149, "volume": 190000}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.142236, "activity_20": 0.145205, "activity_30": 0.147856}, "trend_signal": 0, "fair_value": 0.191455, "relative_strength": 3.61179, "rate_of_change": -0.02175346077785448, "market_dynamics": -0.414377, "expectation": {"probability": 36.6983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.151267, "activity_lines": {"activity_5": 0.144867, "activity_10": 0.141855, "activity_20": 0.144448, "activity_30": 0.147103}, "trend_signal": 0, "fair_value": 0.191359, "relative_strength": -1.214402, "rate_of_change": -0.26373568409738685, "market_dynamics": -0.08886, "expectation": {"probability": 39.4264, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.150267, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.141618, "activity_20": 0.143733, "activity_30": 0.146376}, "trend_signal": 0, "fair_value": 0.190974, "relative_strength": 0.792228, "rate_of_change": -0.6610827212809144, "market_dynamics": -0.03792, "expectation": {"probability": 36.2104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.111, "close": 0.14, "volume": 470000}, "trend_line": 0.1499, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.141418, "activity_20": 0.143071, "activity_30": 0.145714}, "trend_signal": 0, "fair_value": 0.190718, "relative_strength": -0.921355, "rate_of_change": -0.24423193382446326, "market_dynamics": -0.014652, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 160000}, "trend_line": 0.148733, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.140436, "activity_20": 0.142029, "activity_30": 0.144753}, "trend_signal": 0, "fair_value": 0.190494, "relative_strength": -0.55636, "rate_of_change": -0.7785190126751176, "market_dynamics": -0.184836, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.136, "high": 0.138, "low": 0.135, "close": 0.135, "volume": 150000}, "trend_line": 0.147733, "activity_lines": {"activity_5": 0.137, "activity_10": 0.139655, "activity_20": 0.141105, "activity_30": 0.143867}, "trend_signal": 0, "fair_value": 0.190269, "relative_strength": -1.291329, "rate_of_change": -0.6723457470769775, "market_dynamics": -0.228127, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.135, "high": 0.156, "low": 0.135, "close": 0.152, "volume": 230000}, "trend_line": 0.1473, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.141964, "activity_20": 0.141895, "activity_30": 0.144142}, "trend_signal": 0, "fair_value": 0.190154, "relative_strength": 9.650362, "rate_of_change": -0.29309632918847967, "market_dynamics": 0.026227, "expectation": {"probability": 29.2788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.146767, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.143255, "activity_20": 0.142414, "activity_30": 0.144252}, "trend_signal": 0, "fair_value": 0.189827, "relative_strength": 10.599369, "rate_of_change": -0.3618465716225241, "market_dynamics": 0.184407, "expectation": {"probability": 31.259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.149, "high": 0.161, "low": 0.145, "close": 0.16, "volume": 190000}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.146182, "activity_20": 0.143976, "activity_30": 0.145105}, "trend_signal": 0, "fair_value": 0.189763, "relative_strength": 16.818888, "rate_of_change": 0.1812396519653522, "market_dynamics": 0.597175, "expectation": {"probability": 29.0288, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.123, "close": 0.124, "volume": 160000}, "trend_line": 0.146133, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.142364, "activity_20": 0.142067, "activity_30": 0.143619}, "trend_signal": 0, "fair_value": 0.189308, "relative_strength": -9.681704, "rate_of_change": -0.6121074860745439, "market_dynamics": 0.627202, "expectation": {"probability": 37.3539, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.145267, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.139018, "activity_20": 0.140281, "activity_30": 0.142191}, "trend_signal": 0, "fair_value": 0.188853, "relative_strength": -5.714236, "rate_of_change": -0.5926108408094034, "market_dynamics": 0.328679, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.124, "high": 0.159, "low": 0.124, "close": 0.159, "volume": 160000}, "trend_line": 0.1456, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.142491, "activity_20": 0.141995, "activity_30": 0.143077}, "trend_signal": 0, "fair_value": 0.188654, "relative_strength": 23.823339, "rate_of_change": 0.22923306738626112, "market_dynamics": 0.403373, "expectation": {"probability": 29.7495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.154, "volume": 0}, "trend_line": 0.1457, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.144709, "activity_20": 0.143181, "activity_30": 0.143619}, "trend_signal": 0, "fair_value": 0.188615, "relative_strength": 16.172069, "rate_of_change": 0.06868131868131112, "market_dynamics": 0.318192, "expectation": {"probability": 31.7844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.154, "high": 0.158, "low": 0.154, "close": 0.158, "volume": 10000}, "trend_line": 0.145633, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.1474, "activity_20": 0.14469, "activity_30": 0.144413}, "trend_signal": 0, "fair_value": 0.188667, "relative_strength": 22.038012, "rate_of_change": -0.0459849004804281, "market_dynamics": 0.621023, "expectation": {"probability": 30.2795, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.144967, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.146491, "activity_20": 0.144433, "activity_30": 0.144049}, "trend_signal": 0, "fair_value": 0.188571, "relative_strength": 3.4923, "rate_of_change": -0.45731393296848916, "market_dynamics": 0.75896, "expectation": {"probability": 36.8576, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 10000}, "trend_line": 0.144467, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.145491, "activity_20": 0.144205, "activity_30": 0.143729}, "trend_signal": 0, "fair_value": 0.188314, "relative_strength": 6.356722, "rate_of_change": -0.34490608207385154, "market_dynamics": 0.563927, "expectation": {"probability": 35.1042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.118, "close": 0.118, "volume": 70000}, "trend_line": 0.143233, "activity_lines": {"activity_5": 0.136, "activity_10": 0.1404, "activity_20": 0.141857, "activity_30": 0.142022}, "trend_signal": 0, "fair_value": 0.188103, "relative_strength": -8.852377, "rate_of_change": -0.8541743097039551, "market_dynamics": 0.142409, "expectation": {"probability": 37.4904, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.118, "high": 0.15, "low": 0.108, "close": 0.15, "volume": 170000}, "trend_line": 0.1433, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.141745, "activity_20": 0.142595, "activity_30": 0.142458}, "trend_signal": 0, "fair_value": 0.188071, "relative_strength": 22.226517, "rate_of_change": 0.04677692989744786, "market_dynamics": 0.020961, "expectation": {"probability": 29.5074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 770000}, "trend_line": 0.1426, "activity_lines": {"activity_5": 0.134933, "activity_10": 0.139436, "activity_20": 0.141329, "activity_30": 0.1416}, "trend_signal": 0, "fair_value": 0.187942, "relative_strength": 1.410738, "rate_of_change": -0.4884856943475269, "market_dynamics": -0.038187, "expectation": {"probability": 35.2833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.119, "close": 0.125, "volume": 350000}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.136764, "activity_20": 0.139676, "activity_30": 0.140465}, "trend_signal": 0, "fair_value": 0.187635, "relative_strength": 0.079844, "rate_of_change": -0.5841514726507717, "market_dynamics": -0.213777, "expectation": {"probability": 34.587, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 80000}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.133164, "activity_20": 0.137667, "activity_30": 0.13906}, "trend_signal": 0, "fair_value": 0.187122, "relative_strength": -5.142632, "rate_of_change": -0.9169976087523863, "market_dynamics": -0.265555, "expectation": {"probability": 37.6475, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.129636, "activity_20": 0.135795, "activity_30": 0.13774}, "trend_signal": 0, "fair_value": 0.186192, "relative_strength": -8.430411, "rate_of_change": -0.6649248577957941, "market_dynamics": -0.685299, "expectation": {"probability": 36.6169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.11, "close": 0.118, "volume": 510000}, "trend_line": 0.138733, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.126455, "activity_20": 0.133829, "activity_30": 0.136351}, "trend_signal": 0, "fair_value": 0.185346, "relative_strength": -11.940876, "rate_of_change": -0.5733410734378214, "market_dynamics": -0.876391, "expectation": {"probability": 36.5287, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.115, "close": 0.115, "volume": 80000}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.123382, "activity_20": 0.131681, "activity_30": 0.134819}, "trend_signal": 0, "fair_value": 0.184737, "relative_strength": -13.378678, "rate_of_change": -0.7683824324421613, "market_dynamics": -0.981793, "expectation": {"probability": 35.8641, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.121091, "activity_20": 0.129652, "activity_30": 0.133357}, "trend_signal": 0, "fair_value": 0.183904, "relative_strength": -11.753649, "rate_of_change": -0.7510877697632745, "market_dynamics": -0.945708, "expectation": {"probability": 35.4297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.135967, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.119255, "activity_20": 0.127719, "activity_30": 0.131961}, "trend_signal": 0, "fair_value": 0.182942, "relative_strength": -13.513977, "rate_of_change": -0.48743714915137626, "market_dynamics": -0.978304, "expectation": {"probability": 35.0735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1351, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.115145, "activity_20": 0.124452, "activity_30": 0.129641}, "trend_signal": 0, "fair_value": 0.182103, "relative_strength": -23.326581, "rate_of_change": -0.6376547250435816, "market_dynamics": -1.146747, "expectation": {"probability": 34.7582, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.1, "close": 0.104, "volume": 0}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.112091, "activity_20": 0.121814, "activity_30": 0.127634}, "trend_signal": 0, "fair_value": 0.180942, "relative_strength": -20.111846, "rate_of_change": -0.6165803108808293, "market_dynamics": -1.286448, "expectation": {"probability": 32.4344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.104, "close": 0.105, "volume": 0}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.110055, "activity_20": 0.119486, "activity_30": 0.125746}, "trend_signal": 0, "fair_value": 0.179692, "relative_strength": -19.864107, "rate_of_change": -1.0925990749774672, "market_dynamics": -1.388056, "expectation": {"probability": 33.0602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 310000}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.108836, "activity_20": 0.11761, "activity_30": 0.124082}, "trend_signal": 0, "fair_value": 0.178487, "relative_strength": -17.989843, "rate_of_change": -1.0790662650602334, "market_dynamics": -1.301314, "expectation": {"probability": 33.7914, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.129967, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.107945, "activity_20": 0.115814, "activity_30": 0.12251}, "trend_signal": 0, "fair_value": 0.177282, "relative_strength": -15.270953, "rate_of_change": -1.0657166563901226, "market_dynamics": -1.147848, "expectation": {"probability": 36.1335, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.128867, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.107291, "activity_20": 0.1141, "activity_30": 0.121028}, "trend_signal": 0, "fair_value": 0.176141, "relative_strength": -21.825756, "rate_of_change": -0.8463686935914424, "market_dynamics": -1.112747, "expectation": {"probability": 35.7922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.11, "high": 0.148, "low": 0.11, "close": 0.12, "volume": 2370000}, "trend_line": 0.1282, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.109236, "activity_20": 0.113871, "activity_30": 0.120456}, "trend_signal": 0, "fair_value": 0.175051, "relative_strength": -16.036211, "rate_of_change": -0.5175879007038271, "market_dynamics": -0.606643, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.111145, "activity_20": 0.113805, "activity_30": 0.119927}, "trend_signal": 0, "fair_value": 0.173994, "relative_strength": -17.938031, "rate_of_change": -0.52028081123245, "market_dynamics": -0.266295, "expectation": {"probability": 36.1052, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.109, "close": 0.11, "volume": 0}, "trend_line": 0.1267, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.111145, "activity_20": 0.112967, "activity_30": 0.118796}, "trend_signal": 0, "fair_value": 0.172904, "relative_strength": -26.65499, "rate_of_change": -0.6531642790493444, "market_dynamics": -0.031115, "expectation": {"probability": 35.8983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.107, "close": 0.116, "volume": 10000}, "trend_line": 0.126067, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.112327, "activity_20": 0.112843, "activity_30": 0.118105}, "trend_signal": 0, "fair_value": 0.171853, "relative_strength": -18.256321, "rate_of_change": -0.4996053670086777, "market_dynamics": 0.41439, "expectation": {"probability": 32.5386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.124867, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.113491, "activity_20": 0.112833, "activity_30": 0.117456}, "trend_signal": 0, "fair_value": 0.170929, "relative_strength": -15.430706, "rate_of_change": -0.9518747967350746, "market_dynamics": 0.376459, "expectation": {"probability": 35.2395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.114364, "activity_20": 0.112833, "activity_30": 0.116884}, "trend_signal": 0, "fair_value": 0.169846, "relative_strength": -16.398123, "rate_of_change": -0.8809373173056162, "market_dynamics": 0.404188, "expectation": {"probability": 34.9025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.106, "close": 0.106, "volume": 210000}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.1132, "activity_20": 0.112043, "activity_30": 0.115738}, "trend_signal": 0, "fair_value": 0.168635, "relative_strength": -21.429542, "rate_of_change": -1.4543456656459282, "market_dynamics": 0.429399, "expectation": {"probability": 34.2982, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.1, "close": 0.103, "volume": 250000}, "trend_line": 0.121267, "activity_lines": {"activity_5": 0.109, "activity_10": 0.111473, "activity_20": 0.111081, "activity_30": 0.114514}, "trend_signal": 0, "fair_value": 0.167468, "relative_strength": -23.606033, "rate_of_change": -0.5739257340100241, "market_dynamics": 0.330139, "expectation": {"probability": 34.0007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.102, "close": 0.104, "volume": 10000}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.11, "activity_20": 0.110319, "activity_30": 0.1134}, "trend_signal": 0, "fair_value": 0.166372, "relative_strength": -21.086426, "rate_of_change": -0.5500259757394846, "market_dynamics": 0.2503, "expectation": {"probability": 31.8243, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.118767, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.108582, "activity_20": 0.109633, "activity_30": 0.112329}, "trend_signal": 0, "fair_value": 0.165115, "relative_strength": -20.970553, "rate_of_change": -1.519900497512439, "market_dynamics": 0.117988, "expectation": {"probability": 34.4158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.104, "activity_10": 0.107218, "activity_20": 0.109024, "activity_30": 0.111376}, "trend_signal": 0, "fair_value": 0.164019, "relative_strength": -22.599383, "rate_of_change": -1.4035885389039058, "market_dynamics": 0.054445, "expectation": {"probability": 34.1028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.1153, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.106145, "activity_20": 0.108481, "activity_30": 0.110531}, "trend_signal": 0, "fair_value": 0.162923, "relative_strength": -18.325644, "rate_of_change": -1.5371477369769395, "market_dynamics": 0.0077, "expectation": {"probability": 33.737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105364, "activity_20": 0.10799, "activity_30": 0.109802}, "trend_signal": 0, "fair_value": 0.161891, "relative_strength": -16.198928, "rate_of_change": -1.0407632263660074, "market_dynamics": -0.070498, "expectation": {"probability": 34.4571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104691, "activity_20": 0.107552, "activity_30": 0.109151}, "trend_signal": 0, "fair_value": 0.160891, "relative_strength": -15.515237, "rate_of_change": -1.0517090271691436, "market_dynamics": -0.115274, "expectation": {"probability": 34.1691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.112433, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104236, "activity_20": 0.107167, "activity_30": 0.108576}, "trend_signal": 0, "fair_value": 0.159955, "relative_strength": -15.881361, "rate_of_change": -0.41364038972541645, "market_dynamics": -0.248661, "expectation": {"probability": 33.6605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104, "activity_20": 0.106762, "activity_30": 0.108032}, "trend_signal": 0, "fair_value": 0.159135, "relative_strength": -17.179775, "rate_of_change": -1.3634786939777526, "market_dynamics": -0.341664, "expectation": {"probability": 33.606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.083, "close": 0.082, "volume": 70000}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.099982, "activity_20": 0.104262, "activity_30": 0.106168}, "trend_signal": 0, "fair_value": 0.158154, "relative_strength": -34.97515, "rate_of_change": -1.4427412082957658, "market_dynamics": -0.57583, "expectation": {"probability": 33.7794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.082, "close": 0.089, "volume": 270000}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.097673, "activity_20": 0.102538, "activity_30": 0.104858}, "trend_signal": 0, "fair_value": 0.157218, "relative_strength": -30.516853, "rate_of_change": -1.097895699908502, "market_dynamics": -0.738581, "expectation": {"probability": 31.7066, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.107067, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.095618, "activity_20": 0.1009, "activity_30": 0.103626}, "trend_signal": 0, "fair_value": 0.15625, "relative_strength": -27.745139, "rate_of_change": -0.9555966697502369, "market_dynamics": -0.894984, "expectation": {"probability": 32.866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.093836, "activity_20": 0.099348, "activity_30": 0.10246}, "trend_signal": 0, "fair_value": 0.155218, "relative_strength": -26.809249, "rate_of_change": -0.9657504179625779, "market_dynamics": -1.066524, "expectation": {"probability": 32.0907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.092327, "activity_20": 0.097881, "activity_30": 0.101361}, "trend_signal": 0, "fair_value": 0.154442, "relative_strength": -29.722883, "rate_of_change": -0.9110371299501178, "market_dynamics": -1.046804, "expectation": {"probability": 32.1064, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.089, "activity_10": 0.091091, "activity_20": 0.096562, "activity_30": 0.100325}, "trend_signal": 0, "fair_value": 0.153474, "relative_strength": -37.190469, "rate_of_change": -0.8251877373485422, "market_dynamics": -1.0515, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.089, "activity_10": 0.090127, "activity_20": 0.09539, "activity_30": 0.099344}, "trend_signal": 0, "fair_value": 0.152603, "relative_strength": -42.343592, "rate_of_change": -0.8320537428023097, "market_dynamics": -0.939016, "expectation": {"probability": 31.0715, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 40000}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.088709, "activity_20": 0.093938, "activity_30": 0.098161}, "trend_signal": 0, "fair_value": 0.151705, "relative_strength": -40.436266, "rate_of_change": -0.967745057242121, "market_dynamics": -0.859811, "expectation": {"probability": 32.3968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 100000}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.084909, "activity_20": 0.091205, "activity_30": 0.096075}, "trend_signal": 0, "fair_value": 0.150615, "relative_strength": -49.237765, "rate_of_change": -0.9772018801364046, "market_dynamics": -0.899796, "expectation": {"probability": 31.8155, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.081727, "activity_20": 0.08869, "activity_30": 0.094054}, "trend_signal": 0, "fair_value": 0.149609, "relative_strength": -48.05325, "rate_of_change": -1.118095783209822, "market_dynamics": -1.020412, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.051, "close": 0.061, "volume": 20000}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.077527, "activity_20": 0.085538, "activity_30": 0.091525}, "trend_signal": 0, "fair_value": 0.148603, "relative_strength": -53.782667, "rate_of_change": -1.4640718562874213, "market_dynamics": -1.156035, "expectation": {"probability": 31.5041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.061, "high": 0.083, "low": 0.061, "close": 0.083, "volume": 90000}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.077709, "activity_20": 0.084695, "activity_30": 0.09051}, "trend_signal": 0, "fair_value": 0.147724, "relative_strength": -36.909034, "rate_of_change": -0.8102660711210994, "market_dynamics": -0.946318, "expectation": {"probability": 28.9795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.097133, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078, "activity_20": 0.083948, "activity_30": 0.089546}, "trend_signal": 0, "fair_value": 0.146878, "relative_strength": -31.667653, "rate_of_change": -0.8168850132233353, "market_dynamics": -0.701421, "expectation": {"probability": 30.1841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.0784, "activity_20": 0.0833, "activity_30": 0.088634}, "trend_signal": 0, "fair_value": 0.145968, "relative_strength": -30.38199, "rate_of_change": -0.8236129842586919, "market_dynamics": -0.351087, "expectation": {"probability": 29.2484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.079, "close": 0.081, "volume": 1520000}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.078545, "activity_20": 0.082562, "activity_30": 0.087645}, "trend_signal": 0, "fair_value": 0.145051, "relative_strength": -32.063044, "rate_of_change": -1.3494856383586056, "market_dynamics": 0.200454, "expectation": {"probability": 29.5159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.073927, "activity_20": 0.079362, "activity_30": 0.084998}, "trend_signal": 0, "fair_value": 0.143955, "relative_strength": -54.721725, "rate_of_change": -2.314985320888541, "market_dynamics": 0.004388, "expectation": {"probability": 29.3341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.069945, "activity_20": 0.0764, "activity_30": 0.082492}, "trend_signal": 0, "fair_value": 0.142846, "relative_strength": -54.007892, "rate_of_change": -2.0100610774185825, "market_dynamics": -0.213448, "expectation": {"probability": 27.9522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.042, "close": 0.047, "volume": 4520000}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.065327, "activity_20": 0.07301, "activity_30": 0.079656}, "trend_signal": 0, "fair_value": 0.141718, "relative_strength": -58.471518, "rate_of_change": -2.528389415942056, "market_dynamics": -0.394928, "expectation": {"probability": 29.454, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.047, "close": 0.048, "volume": 0}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.061582, "activity_20": 0.069986, "activity_30": 0.077032}, "trend_signal": 0, "fair_value": 0.140615, "relative_strength": -57.539988, "rate_of_change": -2.556757305423654, "market_dynamics": -0.897124, "expectation": {"probability": 27.573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.04, "close": 0.046, "volume": 2570000}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.057873, "activity_20": 0.067038, "activity_30": 0.074426}, "trend_signal": 0, "fair_value": 0.139564, "relative_strength": -57.742648, "rate_of_change": -2.700231481481483, "market_dynamics": -0.869773, "expectation": {"probability": 30.2232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.082067, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.0546, "activity_20": 0.064367, "activity_30": 0.07197}, "trend_signal": 0, "fair_value": 0.138571, "relative_strength": -55.44545, "rate_of_change": -2.379054801527355, "market_dynamics": -0.890625, "expectation": {"probability": 28.491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.046, "high": 0.066, "low": 0.046, "close": 0.059, "volume": 7950000}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053964, "activity_20": 0.063105, "activity_30": 0.070482}, "trend_signal": 0, "fair_value": 0.137724, "relative_strength": -42.997087, "rate_of_change": -1.7875638198057635, "market_dynamics": -0.712391, "expectation": {"probability": 28.2149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.059, "high": 0.13, "low": 0.047, "close": 0.071, "volume": 10470000}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.055945, "activity_20": 0.063129, "activity_30": 0.069862}, "trend_signal": 0, "fair_value": 0.136987, "relative_strength": -31.909004, "rate_of_change": -1.364764267990079, "market_dynamics": -0.211765, "expectation": {"probability": 28.9783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.073, "high": 0.099, "low": 0.061, "close": 0.072, "volume": 2280000}, "trend_line": 0.078433, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.058327, "activity_20": 0.063333, "activity_30": 0.069378}, "trend_signal": 0, "fair_value": 0.136256, "relative_strength": -30.335696, "rate_of_change": -1.3421383647798724, "market_dynamics": 0.155024, "expectation": {"probability": 29.5441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.066, "close": 0.069, "volume": 100000}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.060364, "activity_20": 0.063333, "activity_30": 0.06877}, "trend_signal": 0, "fair_value": 0.135494, "relative_strength": -35.043378, "rate_of_change": -1.486619152652583, "market_dynamics": 0.592424, "expectation": {"probability": 30.8671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.058, "close": 0.06, "volume": 370000}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.060982, "activity_20": 0.062571, "activity_30": 0.067656}, "trend_signal": 0, "fair_value": 0.134686, "relative_strength": -46.264032, "rate_of_change": -1.8986113088381793, "market_dynamics": 0.590791, "expectation": {"probability": 30.8671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.048, "close": 0.061, "volume": 450000}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.061673, "activity_20": 0.062043, "activity_30": 0.066701}, "trend_signal": 0, "fair_value": 0.133936, "relative_strength": -46.433912, "rate_of_change": -1.8905013192612186, "market_dynamics": 0.406229, "expectation": {"probability": 29.5609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.054, "close": 0.055, "volume": 10000}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.061145, "activity_20": 0.061076, "activity_30": 0.065452}, "trend_signal": 0, "fair_value": 0.133006, "relative_strength": -49.668114, "rate_of_change": -2.197211128591978, "market_dynamics": 0.206423, "expectation": {"probability": 30.8777, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.0592, "activity_20": 0.059586, "activity_30": 0.063856}, "trend_signal": 0, "fair_value": 0.131904, "relative_strength": -57.546659, "rate_of_change": -2.5655479630979148, "market_dynamics": -0.000624, "expectation": {"probability": 31.0912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.038, "close": 0.044, "volume": 380000}, "trend_line": 0.068867, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.056527, "activity_20": 0.057819, "activity_30": 0.062123}, "trend_signal": 0, "fair_value": 0.130808, "relative_strength": -59.808712, "rate_of_change": -2.822188042389267, "market_dynamics": -0.024846, "expectation": {"probability": 30.9039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.044, "high": 0.054, "low": 0.044, "close": 0.054, "volume": 70000}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.055709, "activity_20": 0.057129, "activity_30": 0.061163}, "trend_signal": 0, "fair_value": 0.129808, "relative_strength": -49.304791, "rate_of_change": -1.356237385104628, "market_dynamics": 0.02389, "expectation": {"probability": 28.5964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.054018, "activity_20": 0.05609, "activity_30": 0.060006}, "trend_signal": 0, "fair_value": 0.128744, "relative_strength": -51.674432, "rate_of_change": -1.9136502141816139, "market_dynamics": 0.096367, "expectation": {"probability": 29.9204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.056, "high": 0.079, "low": 0.056, "close": 0.064, "volume": 780000}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.055036, "activity_20": 0.056543, "activity_30": 0.059837}, "trend_signal": 0, "fair_value": 0.127814, "relative_strength": -35.606803, "rate_of_change": -1.2501313163147396, "market_dynamics": 0.338743, "expectation": {"probability": 28.5051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.061, "high": 0.078, "low": 0.061, "close": 0.07, "volume": 90000}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.057273, "activity_20": 0.057657, "activity_30": 0.060108}, "trend_signal": 0, "fair_value": 0.126942, "relative_strength": -22.000976, "rate_of_change": -0.9620060790273477, "market_dynamics": 0.601955, "expectation": {"probability": 28.1639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.059364, "activity_20": 0.058738, "activity_30": 0.060355}, "trend_signal": 0, "fair_value": 0.126071, "relative_strength": -23.689214, "rate_of_change": -1.0235241763469254, "market_dynamics": 0.813811, "expectation": {"probability": 30.0452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 153114000}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.060727, "activity_20": 0.059495, "activity_30": 0.060387}, "trend_signal": 0, "fair_value": 0.125269, "relative_strength": -29.025474, "rate_of_change": -1.2403100775193723, "market_dynamics": 1.133099, "expectation": {"probability": 29.8094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.062, "activity_20": 0.0602, "activity_30": 0.060471}, "trend_signal": 0, "fair_value": 0.124372, "relative_strength": -29.504325, "rate_of_change": -1.2558869701726987, "market_dynamics": 1.181659, "expectation": {"probability": 27.3452, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.0632, "activity_20": 0.060852, "activity_30": 0.060606}, "trend_signal": 0, "fair_value": 0.123506, "relative_strength": -29.469691, "rate_of_change": -1.060413354531003, "market_dynamics": 1.168359, "expectation": {"probability": 27.2367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.064218, "activity_20": 0.061419, "activity_30": 0.060785}, "trend_signal": 0, "fair_value": 0.122795, "relative_strength": -29.962184, "rate_of_change": -0.26673951119181055, "market_dynamics": 1.131363, "expectation": {"probability": 27.0803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064927, "activity_20": 0.061905, "activity_30": 0.060974}, "trend_signal": 0, "fair_value": 0.12209, "relative_strength": -29.536486, "rate_of_change": -0.2690640759179604, "market_dynamics": 1.052767, "expectation": {"probability": 26.9739, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065255, "activity_20": 0.0623, "activity_30": 0.061174}, "trend_signal": 0, "fair_value": 0.121385, "relative_strength": -27.297312, "rate_of_change": 0.21486268174475148, "market_dynamics": 1.095468, "expectation": {"probability": 26.9162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.061433, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065382, "activity_20": 0.062605, "activity_30": 0.061366}, "trend_signal": 0, "fair_value": 0.120718, "relative_strength": -27.532618, "rate_of_change": -0.9672271210484683, "market_dynamics": 1.161358, "expectation": {"probability": 26.7636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065236, "activity_20": 0.062881, "activity_30": 0.061596}, "trend_signal": 1, "fair_value": 0.120071, "relative_strength": -26.643222, "rate_of_change": -0.9766737746813655, "market_dynamics": 1.219683, "expectation": {"probability": 22.3844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.065, "close": 0.065, "volume": 12150000}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065073, "activity_20": 0.063186, "activity_30": 0.061865}, "trend_signal": 1, "fair_value": 0.119429, "relative_strength": -24.357001, "rate_of_change": -0.9863067742836887, "market_dynamics": 1.252521, "expectation": {"probability": 22.0491, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 15380000}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.07, "activity_10": 0.067727, "activity_20": 0.064952, "activity_30": 0.06314}, "trend_signal": 1, "fair_value": 0.118981, "relative_strength": -8.550138, "rate_of_change": -0.05478724287351659, "market_dynamics": 1.36703, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.078, "close": 0.095, "volume": 2720000}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.079, "activity_10": 0.072909, "activity_20": 0.068095, "activity_30": 0.065385}, "trend_signal": 1, "fair_value": 0.11866, "relative_strength": 11.380362, "rate_of_change": 2.2707641196013295, "market_dynamics": 1.438045, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.085, "volume": 3690000}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.075727, "activity_20": 0.070119, "activity_30": 0.066897}, "trend_signal": 1, "fair_value": 0.118244, "relative_strength": -0.100939, "rate_of_change": 1.6778468985008301, "market_dynamics": 1.469131, "expectation": {"probability": 30.8858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.084, "volume": 2030000}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.078, "activity_20": 0.071933, "activity_30": 0.068277}, "trend_signal": 1, "fair_value": 0.117853, "relative_strength": -2.630072, "rate_of_change": 1.9696485623003164, "market_dynamics": 1.454576, "expectation": {"probability": 30.7603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.075, "close": 0.078, "volume": 3320000}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.078836, "activity_20": 0.073038, "activity_30": 0.069191}, "trend_signal": 1, "fair_value": 0.117423, "relative_strength": -10.077283, "rate_of_change": 1.5665878150799757, "market_dynamics": 1.331131, "expectation": {"probability": 30.2166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.066, "volume": 18780000}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.077255, "activity_20": 0.072857, "activity_30": 0.069267}, "trend_signal": 1, "fair_value": 0.116885, "relative_strength": -19.619447, "rate_of_change": 1.0287970632239767, "market_dynamics": 1.154594, "expectation": {"probability": 29.6919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.066, "high": 0.12, "low": 0.066, "close": 0.09, "volume": 54060774}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.080018, "activity_20": 0.074857, "activity_30": 0.070847}, "trend_signal": 1, "fair_value": 0.116436, "relative_strength": 9.612991, "rate_of_change": 2.2396946564885436, "market_dynamics": 1.195588, "expectation": {"probability": 17.4147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.068, "close": 0.076, "volume": 38330000}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.079782, "activity_20": 0.075352, "activity_30": 0.07143}, "trend_signal": 1, "fair_value": 0.115833, "relative_strength": -7.347972, "rate_of_change": 0.8451924082010499, "market_dynamics": 1.12194, "expectation": {"probability": 30.3736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.07, "close": 0.076, "volume": 1340000}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.079345, "activity_20": 0.075724, "activity_30": 0.071976}, "trend_signal": 1, "fair_value": 0.115231, "relative_strength": -6.684708, "rate_of_change": 0.24728651177942707, "market_dynamics": 0.897759, "expectation": {"probability": 23.3067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.065, "close": 0.072, "volume": 5820000}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.077982, "activity_20": 0.075657, "activity_30": 0.072254}, "trend_signal": 1, "fair_value": 0.114654, "relative_strength": -9.550454, "rate_of_change": 0.0, "market_dynamics": 0.644635, "expectation": {"probability": 29.6199, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.067, "close": 0.073, "volume": 3970000}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.076673, "activity_20": 0.075676, "activity_30": 0.072596}, "trend_signal": 1, "fair_value": 0.11416, "relative_strength": -8.283107, "rate_of_change": 0.1964549483013414, "market_dynamics": 0.164114, "expectation": {"probability": 25.5762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.068, "close": 0.07, "volume": 4150000}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.074945, "activity_20": 0.07539, "activity_30": 0.072735}, "trend_signal": 1, "fair_value": 0.113647, "relative_strength": -13.9802, "rate_of_change": 0.49238571196910197, "market_dynamics": -0.225549, "expectation": {"probability": 31.2531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.068, "close": 0.068, "volume": 4980000}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.073309, "activity_20": 0.07489, "activity_30": 0.072725}, "trend_signal": 1, "fair_value": 0.113051, "relative_strength": -15.716381, "rate_of_change": 0.3418076195226386, "market_dynamics": -0.445889, "expectation": {"probability": 33.0085, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.062, "close": 0.064, "volume": 3820000}, "trend_line": 0.0687, "activity_lines": {"activity_5": 0.068, "activity_10": 0.071255, "activity_20": 0.073995, "activity_30": 0.072441}, "trend_signal": 0, "fair_value": 0.112558, "relative_strength": -18.446597, "rate_of_change": 0.43859649122806244, "market_dynamics": -0.607346, "expectation": {"probability": 31.4681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.062, "volume": 1750000}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.0692, "activity_20": 0.072914, "activity_30": 0.072009}, "trend_signal": 0, "fair_value": 0.111962, "relative_strength": -23.140954, "rate_of_change": 0.6797671033479026, "market_dynamics": -0.781098, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.062, "close": 0.063, "volume": 1250000}, "trend_line": 0.0698, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.067618, "activity_20": 0.071943, "activity_30": 0.071611}, "trend_signal": 0, "fair_value": 0.111468, "relative_strength": -18.529312, "rate_of_change": 0.915176312403306, "market_dynamics": -0.918277, "expectation": {"probability": 28.6971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.06, "close": 0.062, "volume": 1600000}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.065909, "activity_20": 0.070886, "activity_30": 0.071108}, "trend_signal": 0, "fair_value": 0.110904, "relative_strength": -16.01037, "rate_of_change": 0.3825214899713515, "market_dynamics": -1.028894, "expectation": {"probability": 30.7332, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.061, "close": 0.063, "volume": 2050000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064891, "activity_20": 0.069938, "activity_30": 0.070652}, "trend_signal": 0, "fair_value": 0.110346, "relative_strength": -17.09379, "rate_of_change": 0.617979933492213, "market_dynamics": -1.090068, "expectation": {"probability": 28.7196, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.056, "close": 0.062, "volume": 4770000}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.063927, "activity_20": 0.068905, "activity_30": 0.070103}, "trend_signal": 0, "fair_value": 0.109782, "relative_strength": -17.293006, "rate_of_change": -0.09503546099290443, "market_dynamics": -1.0886, "expectation": {"probability": 31.4551, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.062, "high": 0.076, "low": 0.047, "close": 0.065, "volume": 86410000}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.063764, "activity_20": 0.068171, "activity_30": 0.069753}, "trend_signal": 0, "fair_value": 0.109141, "relative_strength": -13.520797, "rate_of_change": -0.23568497721238552, "market_dynamics": -0.801487, "expectation": {"probability": 28.9499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.06, "close": 0.064, "volume": 2390000}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.063545, "activity_20": 0.067343, "activity_30": 0.069348}, "trend_signal": 0, "fair_value": 0.10859, "relative_strength": -14.84497, "rate_of_change": -0.23766490671296697, "market_dynamics": -0.776087, "expectation": {"probability": 31.5677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 630000}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.063309, "activity_20": 0.066495, "activity_30": 0.06889}, "trend_signal": 0, "fair_value": 0.108032, "relative_strength": -10.574889, "rate_of_change": -0.09557774607702942, "market_dynamics": -0.765648, "expectation": {"probability": 31.5194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.054, "close": 0.055, "volume": 1030000}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.061745, "activity_20": 0.065038, "activity_30": 0.06792}, "trend_signal": 0, "fair_value": 0.107474, "relative_strength": -22.772941, "rate_of_change": -0.4754901260834178, "market_dynamics": -0.843621, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.054, "close": 0.056, "volume": 160000}, "trend_line": 0.0694, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.0606, "activity_20": 0.063819, "activity_30": 0.067037}, "trend_signal": 0, "fair_value": 0.106904, "relative_strength": -21.738385, "rate_of_change": -0.4304160688665635, "market_dynamics": -1.207387, "expectation": {"probability": 28.7309, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 1020000}, "trend_line": 0.068933, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.058691, "activity_20": 0.062257, "activity_30": 0.065849}, "trend_signal": 0, "fair_value": 0.106301, "relative_strength": -28.055371, "rate_of_change": -0.6729106628242205, "market_dynamics": -1.304587, "expectation": {"probability": 31.432, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.051, "high": 0.065, "low": 0.05, "close": 0.057, "volume": 930000}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.058073, "activity_20": 0.061395, "activity_30": 0.06508}, "trend_signal": 0, "fair_value": 0.105641, "relative_strength": -18.600934, "rate_of_change": -0.38588194333626635, "market_dynamics": -1.283213, "expectation": {"probability": 28.7985, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.057564, "activity_20": 0.060576, "activity_30": 0.064327}, "trend_signal": 0, "fair_value": 0.105045, "relative_strength": -18.901885, "rate_of_change": -0.38883306391717026, "market_dynamics": -1.143322, "expectation": {"probability": 28.6883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.055, "volume": 130000}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.056782, "activity_20": 0.059724, "activity_30": 0.063462}, "trend_signal": 0, "fair_value": 0.104436, "relative_strength": -23.160894, "rate_of_change": -0.48684210526315785, "market_dynamics": -0.98865, "expectation": {"probability": 31.5345, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.053, "high": 0.061, "low": 0.052, "close": 0.052, "volume": 790000}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.0556, "activity_20": 0.058686, "activity_30": 0.062426}, "trend_signal": 0, "fair_value": 0.103821, "relative_strength": -26.833746, "rate_of_change": -0.6376070636284893, "market_dynamics": -0.877888, "expectation": {"probability": 31.3838, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 360000}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.0546, "activity_20": 0.057762, "activity_30": 0.061417}, "trend_signal": 0, "fair_value": 0.103115, "relative_strength": -27.954919, "rate_of_change": -0.6402200109414086, "market_dynamics": -0.890626, "expectation": {"probability": 27.8961, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.052, "high": 0.062, "low": 0.049, "close": 0.06, "volume": 2670000}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.055291, "activity_20": 0.057695, "activity_30": 0.060953}, "trend_signal": 0, "fair_value": 0.102462, "relative_strength": -15.794314, "rate_of_change": -0.9925595238095253, "market_dynamics": -0.645794, "expectation": {"probability": 28.6208, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 270000}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.0546, "activity_20": 0.056929, "activity_30": 0.060015}, "trend_signal": 0, "fair_value": 0.101712, "relative_strength": -27.85551, "rate_of_change": -2.153818405903822, "market_dynamics": -0.590711, "expectation": {"probability": 30.7394, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.052, "high": 0.07, "low": 0.052, "close": 0.06, "volume": 1860000}, "trend_line": 0.064267, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.055564, "activity_20": 0.05701, "activity_30": 0.059686}, "trend_signal": 0, "fair_value": 0.101013, "relative_strength": -13.5283, "rate_of_change": -1.279569892473119, "market_dynamics": -0.245972, "expectation": {"probability": 28.7138, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.054, "volume": 660000}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.055345, "activity_20": 0.056557, "activity_30": 0.059024}, "trend_signal": 0, "fair_value": 0.100288, "relative_strength": -21.839818, "rate_of_change": -1.5560085269267288, "market_dynamics": 0.006157, "expectation": {"probability": 30.4439, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055164, "activity_20": 0.056152, "activity_30": 0.058426}, "trend_signal": 0, "fair_value": 0.099673, "relative_strength": -21.061539, "rate_of_change": -1.264482273539131, "market_dynamics": -0.030884, "expectation": {"probability": 28.4451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 230000}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055836, "activity_20": 0.056262, "activity_30": 0.058202}, "trend_signal": 0, "fair_value": 0.099077, "relative_strength": -14.340118, "rate_of_change": -0.3745977876318777, "market_dynamics": 0.261964, "expectation": {"probability": 27.6843, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.048, "close": 0.051, "volume": 2000000}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.055018, "activity_20": 0.055629, "activity_30": 0.057477}, "trend_signal": 0, "fair_value": 0.098314, "relative_strength": -23.444163, "rate_of_change": -2.088923882827432, "market_dynamics": 0.214851, "expectation": {"probability": 29.5998, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.048, "volume": 1570000}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053764, "activity_20": 0.054762, "activity_30": 0.056643}, "trend_signal": 0, "fair_value": 0.097654, "relative_strength": -27.148411, "rate_of_change": -1.531189995568909, "market_dynamics": 0.177144, "expectation": {"probability": 29.2668, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 90000}, "trend_line": 0.059067, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.052636, "activity_20": 0.053967, "activity_30": 0.055869}, "trend_signal": 0, "fair_value": 0.096872, "relative_strength": -26.397595, "rate_of_change": -1.554999999999994, "market_dynamics": 0.125331, "expectation": {"probability": 26.6261, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.047, "close": 0.051, "volume": 80000}, "trend_line": 0.058367, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.052127, "activity_20": 0.053524, "activity_30": 0.055348}, "trend_signal": 0, "fair_value": 0.096141, "relative_strength": -20.72406, "rate_of_change": -1.1850948922410132, "market_dynamics": -0.045777, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.046, "volume": 1570000}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050727, "activity_20": 0.052671, "activity_30": 0.054551}, "trend_signal": 0, "fair_value": 0.095378, "relative_strength": -28.44756, "rate_of_change": -1.5419672074973956, "market_dynamics": -0.250899, "expectation": {"probability": 30.1143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.0494, "activity_20": 0.05181, "activity_30": 0.053746}, "trend_signal": 0, "fair_value": 0.094609, "relative_strength": -31.272661, "rate_of_change": -1.451267684062148, "market_dynamics": -0.414233, "expectation": {"probability": 29.8922, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 230000}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.0482, "activity_20": 0.051033, "activity_30": 0.052996}, "trend_signal": 0, "fair_value": 0.093923, "relative_strength": -31.186009, "rate_of_change": -1.3525682905726393, "market_dynamics": -0.565825, "expectation": {"probability": 27.6471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 2140000}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.047455, "activity_20": 0.0504, "activity_30": 0.052359}, "trend_signal": 0, "fair_value": 0.09325, "relative_strength": -28.510789, "rate_of_change": -1.0739792722000525, "market_dynamics": -0.681852, "expectation": {"probability": 27.6154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 630000}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047218, "activity_20": 0.050005, "activity_30": 0.05189}, "trend_signal": 0, "fair_value": 0.092596, "relative_strength": -24.215536, "rate_of_change": -0.8449888722022098, "market_dynamics": -0.69891, "expectation": {"probability": 28.2843, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.052, "volume": 510000}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047818, "activity_20": 0.050005, "activity_30": 0.05171}, "trend_signal": 0, "fair_value": 0.091974, "relative_strength": -19.268834, "rate_of_change": -0.669708029197079, "market_dynamics": -0.411677, "expectation": {"probability": 29.1449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.048909, "activity_20": 0.050219, "activity_30": 0.051682}, "trend_signal": 0, "fair_value": 0.091353, "relative_strength": -14.296381, "rate_of_change": -0.48867414987232444, "market_dynamics": -0.130768, "expectation": {"probability": 29.1449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.054, "volume": 850000}, "trend_line": 0.053867, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.049945, "activity_20": 0.050448, "activity_30": 0.051671}, "trend_signal": 0, "fair_value": 0.090673, "relative_strength": -12.65593, "rate_of_change": -0.5538427455831072, "market_dynamics": 0.275269, "expectation": {"probability": 26.7967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 880000}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.052, "activity_10": 0.050145, "activity_20": 0.0503, "activity_30": 0.051422}, "trend_signal": 0, "fair_value": 0.089968, "relative_strength": -17.23439, "rate_of_change": -0.7425696623164416, "market_dynamics": 0.57004, "expectation": {"probability": 29.8694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/325eb20b-6fe3-4ff2-a1ad-7bdd5d7a9ac0/", "share_image": "https://sharemaestro.com/terminal/325eb20b-6fe3-4ff2-a1ad-7bdd5d7a9ac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}