{"ticker": {"uuid": "325eb81a-4c6b-439b-a159-22270e273213", "symbol": "IDPR", "name": "PT Indonesia Pondasi Raya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDPR was broadly unchanged, moving from 300.00 to 300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 31.53 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 47.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "300.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.53"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 298.0, "high": 306.0, "low": 294.0, "close": 300.0, "volume": 331800}, "trend_line": 293.666667, "activity_lines": {"activity_5": 300.133333, "activity_10": 301.854545, "activity_20": 299.914286, "activity_30": 296.043011}, "trend_signal": 1, "fair_value": 195.458306, "relative_strength": 31.525777, "rate_of_change": -0.3393665154532053, "market_dynamics": 0.028734, "expectation": {"probability": 47.3456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 143.743763, "high": 146.543966, "low": 140.010161, "close": 142.810364, "volume": 124900}, "trend_line": 158.149249, "activity_lines": {"activity_5": 145.361655, "activity_10": 147.05309, "activity_20": 151.779898, "activity_30": 155.21556}, "trend_signal": 0, "fair_value": 173.832401, "relative_strength": -7.37086, "rate_of_change": -0.31378708851358017, "market_dynamics": -1.153015, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 142.810353, "high": 151.210973, "low": 142.810353, "close": 142.810364, "volume": 23900}, "trend_line": 157.744776, "activity_lines": {"activity_5": 144.179349, "activity_10": 146.000894, "activity_20": 150.468692, "activity_30": 154.225955}, "trend_signal": 0, "fair_value": 174.041951, "relative_strength": -6.476728, "rate_of_change": -0.2557539808488094, "market_dynamics": -1.257556, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 142.81036, "high": 150.277569, "low": 142.810356, "close": 143.743774, "volume": 68900}, "trend_line": 157.402529, "activity_lines": {"activity_5": 143.619313, "activity_10": 145.271146, "activity_20": 149.357502, "activity_30": 153.322664}, "trend_signal": 0, "fair_value": 174.079575, "relative_strength": -6.310926, "rate_of_change": -0.21696249389584515, "market_dynamics": -1.307656, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.876963, "high": 145.610577, "low": 138.143349, "close": 140.010147, "volume": 962600}, "trend_line": 156.686922, "activity_lines": {"activity_5": 142.25032, "activity_10": 144.08318, "activity_20": 147.992958, "activity_30": 152.200575}, "trend_signal": 0, "fair_value": 174.144916, "relative_strength": -8.522067, "rate_of_change": -0.45463500780217914, "market_dynamics": -1.300811, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 139.07675, "high": 143.743755, "low": 136.276547, "close": 140.010147, "volume": 284000}, "trend_line": 155.971314, "activity_lines": {"activity_5": 141.316916, "activity_10": 143.098864, "activity_20": 146.779535, "activity_30": 151.124654}, "trend_signal": 0, "fair_value": 173.791308, "relative_strength": -7.549066, "rate_of_change": -0.4567120158247815, "market_dynamics": -1.213513, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.076752, "high": 141.876955, "low": 137.20995, "close": 140.010147, "volume": 1041700}, "trend_line": 155.162366, "activity_lines": {"activity_5": 140.694645, "activity_10": 142.250316, "activity_20": 145.72168, "activity_30": 150.094901}, "trend_signal": 0, "fair_value": 173.391788, "relative_strength": -7.749762, "rate_of_change": -0.518651782339934, "market_dynamics": -1.042557, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.010143, "high": 148.487495, "low": 136.27017, "close": 141.908936, "volume": 1967500}, "trend_line": 154.665618, "activity_lines": {"activity_5": 140.891985, "activity_10": 141.899741, "activity_20": 144.97356, "activity_30": 149.239841}, "trend_signal": 0, "fair_value": 173.36026, "relative_strength": -7.101827, "rate_of_change": -0.32014721920391226, "market_dynamics": -0.813152, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.908925, "high": 150.367083, "low": 140.969131, "close": 146.607895, "volume": 3515300}, "trend_line": 154.325503, "activity_lines": {"activity_5": 142.71574, "activity_10": 142.504766, "activity_20": 144.779482, "activity_30": 148.719988}, "trend_signal": 0, "fair_value": 173.324419, "relative_strength": -5.998592, "rate_of_change": -0.21990343063834475, "market_dynamics": -0.318057, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.607884, "high": 152.246659, "low": 141.908914, "close": 146.607895, "volume": 807400}, "trend_line": 153.674253, "activity_lines": {"activity_5": 144.348554, "activity_10": 143.176513, "activity_20": 144.665105, "activity_30": 148.222078}, "trend_signal": 0, "fair_value": 173.15658, "relative_strength": -6.003193, "rate_of_change": -0.42199765258500704, "market_dynamics": 0.081182, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.848718, "high": 148.48749, "low": 140.029336, "close": 143.788513, "volume": 306800}, "trend_line": 152.929024, "activity_lines": {"activity_5": 144.601723, "activity_10": 143.334482, "activity_20": 144.379697, "activity_30": 147.584288}, "trend_signal": 0, "fair_value": 172.947713, "relative_strength": -7.946479, "rate_of_change": -0.4849407011596112, "market_dynamics": 0.298796, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.788523, "high": 144.728317, "low": 130.631387, "close": 134.390564, "volume": 1717200}, "trend_line": 151.714963, "activity_lines": {"activity_5": 141.470352, "activity_10": 141.79989, "activity_20": 143.265704, "activity_30": 146.388259}, "trend_signal": 0, "fair_value": 172.730253, "relative_strength": -13.172276, "rate_of_change": -0.7938721952478992, "market_dynamics": 0.342029, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.08954, "high": 143.78852, "low": 125.932422, "close": 143.788513, "volume": 1483100}, "trend_line": 150.969734, "activity_lines": {"activity_5": 141.84627, "activity_10": 142.127104, "activity_20": 143.122406, "activity_30": 145.876875}, "trend_signal": 0, "fair_value": 172.687817, "relative_strength": -7.297664, "rate_of_change": -0.49120336271645343, "market_dynamics": 0.285326, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.84873, "high": 144.728314, "low": 132.510989, "close": 140.029343, "volume": 133800}, "trend_line": 150.130312, "activity_lines": {"activity_5": 140.843825, "activity_10": 141.753048, "activity_20": 142.656437, "activity_30": 145.171043}, "trend_signal": 0, "fair_value": 172.598328, "relative_strength": -9.304687, "rate_of_change": -0.5560200563114093, "market_dynamics": 0.127158, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.969131, "high": 144.728318, "low": 137.209955, "close": 139.089539, "volume": 645700}, "trend_line": 149.04177, "activity_lines": {"activity_5": 139.966683, "activity_10": 141.275653, "activity_20": 142.176432, "activity_30": 144.458735}, "trend_signal": 0, "fair_value": 172.514292, "relative_strength": -10.22904, "rate_of_change": -0.7250647690654167, "market_dynamics": 0.106093, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.089553, "high": 143.788524, "low": 138.149758, "close": 141.908936, "volume": 80200}, "trend_line": 148.016095, "activity_lines": {"activity_5": 140.530564, "activity_10": 141.327614, "activity_20": 142.022662, "activity_30": 143.998552}, "trend_signal": 0, "fair_value": 172.425373, "relative_strength": -9.351068, "rate_of_change": -0.6881795620113789, "market_dynamics": 0.253084, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.908936, "high": 141.908936, "low": 118.414066, "close": 126.872215, "volume": 3258500}, "trend_line": 146.675876, "activity_lines": {"activity_5": 136.207509, "activity_10": 138.611103, "activity_20": 140.463341, "activity_30": 142.634431}, "trend_signal": 0, "fair_value": 172.314673, "relative_strength": -18.076495, "rate_of_change": -0.9054549101569116, "market_dynamics": 0.048484, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.992624, "high": 129.691599, "low": 109.955917, "close": 125.932426, "volume": 1483100}, "trend_line": 145.397671, "activity_lines": {"activity_5": 132.072415, "activity_10": 135.962592, "activity_20": 138.91708, "activity_30": 141.296144}, "trend_signal": 0, "fair_value": 172.180731, "relative_strength": -19.009906, "rate_of_change": -0.8714486900354259, "market_dynamics": -0.149527, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.932422, "high": 131.571182, "low": 122.173248, "close": 131.571182, "volume": 389700}, "trend_line": 144.338537, "activity_lines": {"activity_5": 131.007311, "activity_10": 134.629792, "activity_20": 138.010438, "activity_30": 140.404112}, "trend_signal": 0, "fair_value": 172.11163, "relative_strength": -15.521009, "rate_of_change": -0.728439453476528, "market_dynamics": -0.334969, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.992623, "high": 145.668094, "low": 124.052828, "close": 130.631393, "volume": 679000}, "trend_line": 143.123624, "activity_lines": {"activity_5": 130.192822, "activity_10": 133.399515, "activity_20": 137.10337, "activity_30": 139.519781}, "trend_signal": 0, "fair_value": 171.950419, "relative_strength": -14.920631, "rate_of_change": -0.8417107622477813, "market_dynamics": -0.590327, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.571195, "high": 139.089549, "low": 124.992636, "close": 128.751801, "volume": 793700}, "trend_line": 142.157192, "activity_lines": {"activity_5": 129.315679, "activity_10": 132.117977, "activity_20": 136.093068, "activity_30": 138.592566}, "trend_signal": 0, "fair_value": 171.840289, "relative_strength": -15.23271, "rate_of_change": -0.6752428236445421, "market_dynamics": -0.731714, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.751801, "high": 142.848721, "low": 125.93243, "close": 138.14975, "volume": 123200}, "trend_line": 141.752931, "activity_lines": {"activity_5": 132.448328, "activity_10": 132.818551, "activity_20": 136.053644, "activity_30": 138.334022}, "trend_signal": 0, "fair_value": 171.842054, "relative_strength": -9.305118, "rate_of_change": -0.2843760447941456, "market_dynamics": -0.546917, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.908918, "high": 142.848712, "low": 119.353858, "close": 134.390564, "volume": 212800}, "trend_line": 141.192251, "activity_lines": {"activity_5": 133.576079, "activity_10": 132.767288, "activity_20": 135.678396, "activity_30": 137.85903}, "trend_signal": 0, "fair_value": 171.739374, "relative_strength": -10.528952, "rate_of_change": -0.3955332676683707, "market_dynamics": -0.466334, "expectation": {"probability": 43.1826, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.39056, "high": 135.330368, "low": 123.113043, "close": 135.330368, "volume": 276500}, "trend_line": 140.50733, "activity_lines": {"activity_5": 134.453223, "activity_10": 133.057771, "activity_20": 135.432746, "activity_30": 137.480844}, "trend_signal": 0, "fair_value": 171.614025, "relative_strength": -8.51137, "rate_of_change": -0.4850981517392218, "market_dynamics": -0.296146, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.330354, "high": 162.58439, "low": 119.353857, "close": 124.992622, "volume": 67199100}, "trend_line": 139.633386, "activity_lines": {"activity_5": 131.633838, "activity_10": 131.554099, "activity_20": 134.242614, "activity_30": 136.479895}, "trend_signal": 0, "fair_value": 171.422407, "relative_strength": -15.608703, "rate_of_change": -0.621991749469579, "market_dynamics": -0.139261, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.594684, "high": 134.39057, "low": 115.594684, "close": 127.812019, "volume": 7530200}, "trend_line": 138.977874, "activity_lines": {"activity_5": 130.130171, "activity_10": 130.819352, "activity_20": 133.392507, "activity_30": 135.717226}, "trend_signal": 0, "fair_value": 171.208689, "relative_strength": -13.739185, "rate_of_change": -0.4694521982013581, "market_dynamics": -0.159708, "expectation": {"probability": 41.702, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.932417, "high": 133.450771, "low": 123.113034, "close": 127.812019, "volume": 4425900}, "trend_line": 138.291249, "activity_lines": {"activity_5": 128.689156, "activity_10": 130.340913, "activity_20": 132.600487, "activity_30": 134.996849}, "trend_signal": 0, "fair_value": 170.983493, "relative_strength": -15.48621, "rate_of_change": -0.4940534635031333, "market_dynamics": -0.216619, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.872225, "high": 136.270148, "low": 126.872207, "close": 130.631393, "volume": 772400}, "trend_line": 137.729717, "activity_lines": {"activity_5": 128.877114, "activity_10": 130.358, "activity_20": 132.135065, "activity_30": 134.502664}, "trend_signal": 0, "fair_value": 170.799327, "relative_strength": -13.689687, "rate_of_change": -0.40605027726664017, "market_dynamics": -0.22072, "expectation": {"probability": 41.9826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.631388, "high": 140.02933, "low": 126.872212, "close": 128.751801, "volume": 2104500}, "trend_line": 137.012192, "activity_lines": {"activity_5": 128.689153, "activity_10": 129.947907, "activity_20": 131.544337, "activity_30": 133.923444}, "trend_signal": 0, "fair_value": 170.752326, "relative_strength": -15.146961, "rate_of_change": -0.5209660018396719, "market_dynamics": -0.174138, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.510972, "high": 135.330359, "low": 128.751795, "close": 131.571182, "volume": 447500}, "trend_line": 136.513099, "activity_lines": {"activity_5": 129.879557, "activity_10": 130.101691, "activity_20": 131.30715, "activity_30": 133.572411}, "trend_signal": 0, "fair_value": 170.620096, "relative_strength": -14.113932, "rate_of_change": -0.36426904256811526, "market_dynamics": -0.044997, "expectation": {"probability": 41.4743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.571183, "high": 134.39057, "low": 126.872207, "close": 130.631393, "volume": 634900}, "trend_line": 136.044907, "activity_lines": {"activity_5": 130.318127, "activity_10": 130.067516, "activity_20": 131.052063, "activity_30": 133.192946}, "trend_signal": 0, "fair_value": 170.114543, "relative_strength": -14.727675, "rate_of_change": -0.3429648901311779, "market_dynamics": 0.284175, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.631393, "high": 132.510976, "low": 127.812011, "close": 129.691589, "volume": 1493300}, "trend_line": 135.607614, "activity_lines": {"activity_5": 130.255471, "activity_10": 129.828294, "activity_20": 130.770124, "activity_30": 132.783055}, "trend_signal": 0, "fair_value": 169.706269, "relative_strength": -15.388101, "rate_of_change": -0.3214328339391512, "market_dynamics": 0.457867, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.751795, "high": 132.510982, "low": 128.751795, "close": 130.631393, "volume": 201600}, "trend_line": 135.201649, "activity_lines": {"activity_5": 130.380778, "activity_10": 129.91373, "activity_20": 130.600066, "activity_30": 132.462008}, "trend_signal": 0, "fair_value": 169.235151, "relative_strength": -14.701096, "rate_of_change": -0.29936740867663153, "market_dynamics": 0.607423, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.510972, "high": 140.029325, "low": 129.691589, "close": 138.14975, "volume": 923000}, "trend_line": 135.015181, "activity_lines": {"activity_5": 133.012204, "activity_10": 131.434489, "activity_20": 131.208695, "activity_30": 132.652208}, "trend_signal": 0, "fair_value": 168.892574, "relative_strength": -10.192499, "rate_of_change": -0.1379184361871139, "market_dynamics": 0.851498, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.149755, "high": 140.969138, "low": 133.450774, "close": 136.270157, "volume": 1907800}, "trend_line": 134.890515, "activity_lines": {"activity_5": 134.390569, "activity_10": 132.562242, "activity_20": 131.647265, "activity_30": 132.733174}, "trend_signal": 0, "fair_value": 168.400211, "relative_strength": -9.560073, "rate_of_change": -0.09233480196572785, "market_dynamics": 0.990823, "expectation": {"probability": 42.3222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.029329, "high": 140.969138, "low": 132.51098, "close": 137.209961, "volume": 847600}, "trend_line": 134.797175, "activity_lines": {"activity_5": 135.768937, "activity_10": 133.655822, "activity_20": 132.188766, "activity_30": 132.882816}, "trend_signal": 0, "fair_value": 167.558053, "relative_strength": -8.33576, "rate_of_change": -0.06919685939369685, "market_dynamics": 1.081918, "expectation": {"probability": 40.7211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.330367, "high": 144.728309, "low": 131.571194, "close": 136.270157, "volume": 655200}, "trend_line": 134.672509, "activity_lines": {"activity_5": 136.395466, "activity_10": 134.407657, "activity_20": 132.663139, "activity_30": 132.977847}, "trend_signal": 0, "fair_value": 166.778739, "relative_strength": -7.312353, "rate_of_change": -0.09248413403323848, "market_dynamics": 1.202841, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.270157, "high": 138.149745, "low": 131.571182, "close": 136.270157, "volume": 335700}, "trend_line": 134.48455, "activity_lines": {"activity_5": 136.583424, "activity_10": 135.005708, "activity_20": 133.092759, "activity_30": 133.080921}, "trend_signal": 0, "fair_value": 165.953512, "relative_strength": -8.086078, "rate_of_change": -0.13956745990377145, "market_dynamics": 1.098454, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.51098, "high": 139.089544, "low": 132.51098, "close": 138.14975, "volume": 81000}, "trend_line": 134.202612, "activity_lines": {"activity_5": 137.021995, "activity_10": 135.84298, "activity_20": 133.65216, "activity_30": 133.317386}, "trend_signal": 0, "fair_value": 165.243637, "relative_strength": -6.315023, "rate_of_change": -0.2096434125704589, "market_dynamics": 1.080578, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.510984, "high": 140.969128, "low": 131.571186, "close": 133.450775, "volume": 665300}, "trend_line": 133.764041, "activity_lines": {"activity_5": 135.894241, "activity_10": 135.655021, "activity_20": 133.732714, "activity_30": 133.26888}, "trend_signal": 0, "fair_value": 164.480684, "relative_strength": -10.263359, "rate_of_change": -0.32679766322282616, "market_dynamics": 1.026918, "expectation": {"probability": 42.0451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.330368, "high": 144.72831, "low": 132.510985, "close": 133.450775, "volume": 585800}, "trend_line": 133.41945, "activity_lines": {"activity_5": 134.954446, "activity_10": 135.432888, "activity_20": 133.799842, "activity_30": 133.24867}, "trend_signal": 0, "fair_value": 163.671819, "relative_strength": -9.289959, "rate_of_change": -0.2576110869736508, "market_dynamics": 0.951987, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.450781, "high": 136.270162, "low": 131.571182, "close": 135.330368, "volume": 786300}, "trend_line": 133.450776, "activity_lines": {"activity_5": 134.891795, "activity_10": 135.501237, "activity_20": 134.023603, "activity_30": 133.371955}, "trend_signal": 0, "fair_value": 162.82909, "relative_strength": -7.694578, "rate_of_change": 0.02347933528430723, "market_dynamics": 0.932444, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.571187, "high": 140.969129, "low": 129.691599, "close": 137.209961, "volume": 314600}, "trend_line": 133.231491, "activity_lines": {"activity_5": 135.518327, "activity_10": 135.808807, "activity_20": 134.439798, "activity_30": 133.614483}, "trend_signal": 1, "fair_value": 162.136147, "relative_strength": -6.877615, "rate_of_change": -0.16431901452561437, "market_dynamics": 0.934633, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.209951, "high": 137.209951, "low": 131.571186, "close": 133.450775, "volume": 800500}, "trend_line": 133.012206, "activity_lines": {"activity_5": 134.829143, "activity_10": 135.313279, "activity_20": 134.48455, "activity_30": 133.62863}, "trend_signal": 1, "fair_value": 161.442062, "relative_strength": -8.38451, "rate_of_change": -0.16458946631469693, "market_dynamics": 0.80623, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.390575, "high": 140.029329, "low": 130.631388, "close": 133.450775, "volume": 935800}, "trend_line": 132.824247, "activity_lines": {"activity_5": 134.453225, "activity_10": 134.903187, "activity_20": 134.538253, "activity_30": 133.656925}, "trend_signal": 1, "fair_value": 160.839802, "relative_strength": -8.286854, "rate_of_change": -0.14130958778322797, "market_dynamics": 0.673474, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.149746, "high": 202.995544, "low": 132.510981, "close": 150.367065, "volume": 80602800}, "trend_line": 133.106185, "activity_lines": {"activity_5": 139.716069, "activity_10": 137.620045, "activity_20": 136.162754, "activity_30": 134.78872}, "trend_signal": 1, "fair_value": 160.368936, "relative_strength": 4.439267, "rate_of_change": 0.21226395508946247, "market_dynamics": 0.908905, "expectation": {"probability": 32.8849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.12625, "high": 164.463988, "low": 132.510983, "close": 156.005829, "volume": 6583900}, "trend_line": 134.077305, "activity_lines": {"activity_5": 145.730749, "activity_10": 141.122913, "activity_20": 138.216874, "activity_30": 136.266116}, "trend_signal": 1, "fair_value": 159.876825, "relative_strength": 8.474374, "rate_of_change": 0.72958292659352, "market_dynamics": 0.982099, "expectation": {"probability": 32.756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 151.306868, "high": 169.162957, "low": 146.607897, "close": 154.126251, "volume": 2151400}, "trend_line": 135.017099, "activity_lines": {"activity_5": 149.740539, "activity_10": 143.925209, "activity_20": 139.957732, "activity_30": 137.559596}, "trend_signal": 1, "fair_value": 159.46449, "relative_strength": 10.17242, "rate_of_change": 0.7009344348023748, "market_dynamics": 1.251861, "expectation": {"probability": 33.9878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.246652, "high": 161.644594, "low": 140.969136, "close": 142.848724, "volume": 3748900}, "trend_line": 135.393017, "activity_lines": {"activity_5": 148.863401, "activity_10": 144.352389, "activity_20": 140.512658, "activity_30": 138.064862}, "trend_signal": 1, "fair_value": 159.025776, "relative_strength": 3.000479, "rate_of_change": 0.27842251298851, "market_dynamics": 1.38521, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.547691, "high": 147.547691, "low": 122.17325, "close": 131.571182, "volume": 2197300}, "trend_line": 135.424344, "activity_lines": {"activity_5": 143.600552, "activity_10": 142.643671, "activity_20": 139.926405, "activity_30": 137.818292}, "trend_signal": 1, "fair_value": 158.434423, "relative_strength": -6.17887, "rate_of_change": 0.023137825490663635, "market_dynamics": 0.895654, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.691599, "high": 144.728305, "low": 127.812011, "close": 133.450775, "volume": 1276500}, "trend_line": 135.580976, "activity_lines": {"activity_5": 139.08954, "activity_10": 141.310872, "activity_20": 139.519161, "activity_30": 137.690965}, "trend_signal": 1, "fair_value": 157.935466, "relative_strength": -3.910411, "rate_of_change": 0.11566015043794628, "market_dynamics": 0.422475, "expectation": {"probability": 39.3962, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.571182, "high": 138.149746, "low": 128.751795, "close": 133.450775, "volume": 1014300}, "trend_line": 135.424344, "activity_lines": {"activity_5": 135.706281, "activity_10": 139.978073, "activity_20": 139.098491, "activity_30": 137.553533}, "trend_signal": 1, "fair_value": 157.470942, "relative_strength": -6.579362, "rate_of_change": -0.11552653227691906, "market_dynamics": -0.054096, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.450778, "high": 149.427279, "low": 130.631395, "close": 134.390564, "volume": 168300}, "trend_line": 135.424344, "activity_lines": {"activity_5": 134.139956, "activity_10": 138.850319, "activity_20": 138.749424, "activity_30": 137.486838}, "trend_signal": 0, "fair_value": 157.069834, "relative_strength": -4.40486, "rate_of_change": 0.0, "market_dynamics": -0.393467, "expectation": {"probability": 42.5944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.571182, "high": 140.969124, "low": 128.751795, "close": 132.510986, "volume": 1511300}, "trend_line": 135.330364, "activity_lines": {"activity_5": 133.262816, "activity_10": 137.432085, "activity_20": 138.203449, "activity_30": 137.298879}, "trend_signal": 0, "fair_value": 156.863281, "relative_strength": -2.112135, "rate_of_change": -0.06939668099849738, "market_dynamics": -0.511725, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.510982, "high": 140.969124, "low": 128.7518, "close": 129.691589, "volume": 631500}, "trend_line": 135.486996, "activity_lines": {"activity_5": 132.13506, "activity_10": 135.518321, "activity_20": 137.415811, "activity_30": 136.935087}, "trend_signal": 0, "fair_value": 156.690307, "relative_strength": -2.921703, "rate_of_change": 0.11574047048303357, "market_dynamics": -0.630894, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.691599, "high": 135.330369, "low": 128.751805, "close": 132.510986, "volume": 235600}, "trend_line": 135.643629, "activity_lines": {"activity_5": 132.07241, "activity_10": 134.185523, "activity_20": 136.928013, "activity_30": 136.743086}, "trend_signal": 0, "fair_value": 156.575579, "relative_strength": 1.772759, "rate_of_change": 0.11560740486120111, "market_dynamics": -0.67543, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.691599, "high": 135.330359, "low": 129.691594, "close": 131.571182, "volume": 65800}, "trend_line": 135.768934, "activity_lines": {"activity_5": 131.759144, "activity_10": 133.006507, "activity_20": 136.373087, "activity_30": 136.480348}, "trend_signal": 0, "fair_value": 156.552391, "relative_strength": -0.90566, "rate_of_change": 0.09237809466156154, "market_dynamics": -0.713995, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.691598, "high": 139.089545, "low": 128.751809, "close": 132.510986, "volume": 458500}, "trend_line": 135.831587, "activity_lines": {"activity_5": 131.884452, "activity_10": 132.442632, "activity_20": 135.930042, "activity_30": 136.270158}, "trend_signal": 0, "fair_value": 156.420446, "relative_strength": -2.566003, "rate_of_change": 0.04614678642170941, "market_dynamics": -0.704467, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.330364, "high": 138.321236, "low": 131.571187, "close": 133.450775, "volume": 956900}, "trend_line": 135.98822, "activity_lines": {"activity_5": 132.448328, "activity_10": 132.442632, "activity_20": 135.594401, "activity_30": 136.116557}, "trend_signal": 0, "fair_value": 156.438001, "relative_strength": -4.192026, "rate_of_change": 0.11531412056607962, "market_dynamics": -0.630788, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.450777, "high": 145.139896, "low": 133.45077, "close": 135.398956, "volume": 1025800}, "trend_line": 136.115812, "activity_lines": {"activity_5": 133.598946, "activity_10": 132.967719, "activity_20": 135.466677, "activity_30": 136.07854}, "trend_signal": 0, "fair_value": 156.479523, "relative_strength": -3.521723, "rate_of_change": 0.0938257740265979, "market_dynamics": -0.631749, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.398959, "high": 144.165798, "low": 133.450772, "close": 138.321243, "volume": 683100}, "trend_line": 136.37214, "activity_lines": {"activity_5": 135.343168, "activity_10": 133.954534, "activity_20": 135.607989, "activity_30": 136.220826}, "trend_signal": 0, "fair_value": 156.510049, "relative_strength": -0.755331, "rate_of_change": 0.18831610834455906, "market_dynamics": -0.573692, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.321241, "high": 145.139898, "low": 138.321241, "close": 142.217621, "volume": 3141800}, "trend_line": 136.789675, "activity_lines": {"activity_5": 137.998832, "activity_10": 135.561228, "activity_20": 136.097192, "activity_30": 136.597954}, "trend_signal": 0, "fair_value": 156.58339, "relative_strength": 2.313567, "rate_of_change": 0.30617324037005406, "market_dynamics": -0.387446, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.217621, "high": 145.139896, "low": 137.34715, "close": 139.295334, "volume": 1331100}, "trend_line": 137.078473, "activity_lines": {"activity_5": 138.970638, "activity_10": 136.4772, "activity_20": 136.275286, "activity_30": 136.759609}, "trend_signal": 0, "fair_value": 156.649888, "relative_strength": 0.11706, "rate_of_change": 0.21112558385712527, "market_dynamics": -0.160547, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.295329, "high": 145.139896, "low": 134.424863, "close": 135.398956, "volume": 216500}, "trend_line": 136.98678, "activity_lines": {"activity_5": 138.191361, "activity_10": 136.595562, "activity_20": 136.072366, "activity_30": 136.651253}, "trend_signal": 0, "fair_value": 156.685464, "relative_strength": -1.903353, "rate_of_change": -0.06689088227587146, "market_dynamics": 0.132993, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.398956, "high": 147.088075, "low": 132.476677, "close": 142.217621, "volume": 2096200}, "trend_line": 137.185028, "activity_lines": {"activity_5": 139.555094, "activity_10": 137.901172, "activity_20": 136.509565, "activity_30": 136.988727}, "trend_signal": 0, "fair_value": 156.289112, "relative_strength": 0.789074, "rate_of_change": 0.14472053434643709, "market_dynamics": 0.521497, "expectation": {"probability": 38.1986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.191707, "high": 147.088082, "low": 139.295334, "close": 146.113983, "volume": 899600}, "trend_line": 137.481829, "activity_lines": {"activity_5": 141.763037, "activity_10": 139.687466, "activity_20": 137.2761, "activity_30": 137.564788}, "trend_signal": 0, "fair_value": 155.822609, "relative_strength": 2.118397, "rate_of_change": 0.21635086884263807, "market_dynamics": 0.769868, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.113986, "high": 148.062182, "low": 142.217613, "close": 147.088089, "volume": 1415700}, "trend_line": 137.842427, "activity_lines": {"activity_5": 143.776166, "activity_10": 141.403543, "activity_20": 138.155659, "activity_30": 138.184547}, "trend_signal": 1, "fair_value": 155.291005, "relative_strength": 1.206988, "rate_of_change": 0.26228775295096035, "market_dynamics": 0.952647, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.088086, "high": 151.95855, "low": 144.165809, "close": 150.984451, "volume": 1216400}, "trend_line": 138.332903, "activity_lines": {"activity_5": 146.763384, "activity_10": 143.545924, "activity_20": 139.448766, "activity_30": 139.03242}, "trend_signal": 1, "fair_value": 154.855723, "relative_strength": 3.282559, "rate_of_change": 0.35582368264598324, "market_dynamics": 1.140139, "expectation": {"probability": 34.384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.906736, "high": 180.20726, "low": 148.062177, "close": 180.20726, "volume": 4555500}, "trend_line": 139.73482, "activity_lines": {"activity_5": 158.712264, "activity_10": 150.665662, "activity_20": 143.539959, "activity_30": 141.733991}, "trend_signal": 1, "fair_value": 154.65533, "relative_strength": 21.263446, "rate_of_change": 1.013437128547809, "market_dynamics": 1.27791, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.207258, "high": 194.818645, "low": 170.466315, "close": 187.025909, "volume": 4465400}, "trend_line": 141.520658, "activity_lines": {"activity_5": 169.946807, "activity_10": 158.175036, "activity_20": 148.102648, "activity_30": 144.785029}, "trend_signal": 1, "fair_value": 154.546211, "relative_strength": 26.19466, "rate_of_change": 1.278019322599753, "market_dynamics": 1.398917, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.103628, "high": 191.896374, "low": 180.207247, "close": 188.0, "volume": 2594600}, "trend_line": 143.338966, "activity_lines": {"activity_5": 178.518827, "activity_10": 164.922846, "activity_20": 152.494039, "activity_30": 147.783696}, "trend_signal": 1, "fair_value": 154.419554, "relative_strength": 26.888052, "rate_of_change": 1.284835744616169, "market_dynamics": 1.494628, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.999993, "high": 200.663214, "low": 180.207255, "close": 182.155441, "volume": 4564700}, "trend_line": 144.899801, "activity_lines": {"activity_5": 182.35026, "activity_10": 169.704758, "activity_20": 156.069046, "activity_30": 150.287985}, "trend_signal": 1, "fair_value": 154.24354, "relative_strength": 25.550137, "rate_of_change": 1.0889118594590652, "market_dynamics": 1.57078, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 189.948182, "high": 198.715029, "low": 178.259066, "close": 187.025909, "volume": 419600}, "trend_line": 146.560333, "activity_lines": {"activity_5": 185.467359, "activity_10": 174.646068, "activity_20": 159.875981, "activity_30": 153.005798}, "trend_signal": 1, "fair_value": 154.170094, "relative_strength": 27.703106, "rate_of_change": 1.1459863909682095, "market_dynamics": 1.434329, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.870469, "high": 196.766842, "low": 185.077712, "close": 190.922272, "volume": 1282700}, "trend_line": 148.47605, "activity_lines": {"activity_5": 187.480482, "activity_10": 179.427979, "activity_20": 163.803353, "activity_30": 155.867859}, "trend_signal": 1, "fair_value": 154.121624, "relative_strength": 25.762248, "rate_of_change": 1.3071183455894386, "market_dynamics": 1.310455, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.870464, "high": 200.663212, "low": 185.077719, "close": 188.0, "volume": 3233500}, "trend_line": 150.294357, "activity_lines": {"activity_5": 187.80518, "activity_10": 182.669053, "activity_20": 167.174264, "activity_30": 158.417791}, "trend_signal": 1, "fair_value": 154.066312, "relative_strength": 24.301999, "rate_of_change": 1.2246466686041315, "market_dynamics": 1.261972, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.974098, "high": 196.766844, "low": 186.051819, "close": 186.051819, "volume": 1628800}, "trend_line": 151.483849, "activity_lines": {"activity_5": 187.415545, "activity_10": 184.723505, "activity_20": 170.081976, "activity_30": 160.724724}, "trend_signal": 1, "fair_value": 153.998512, "relative_strength": 25.532853, "rate_of_change": 0.7914415575828981, "market_dynamics": 1.084944, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 188.0, "high": 189.948187, "low": 165.595851, "close": 185.077713, "volume": 947400}, "trend_line": 152.452912, "activity_lines": {"activity_5": 186.831086, "activity_10": 185.874705, "activity_20": 172.641959, "activity_30": 162.89207}, "trend_signal": 1, "fair_value": 153.912577, "relative_strength": 27.743357, "rate_of_change": 0.6397137426842155, "market_dynamics": 0.970269, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.787569, "high": 189.948193, "low": 120.787569, "close": 173.388596, "volume": 206300}, "trend_line": 153.09499, "activity_lines": {"activity_5": 182.155437, "activity_10": 184.20989, "activity_20": 173.8339, "activity_30": 164.24276}, "trend_signal": 1, "fair_value": 153.787385, "relative_strength": 21.142253, "rate_of_change": 0.42116479874126506, "market_dynamics": 0.675429, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.466316, "high": 184.103621, "low": 161.699481, "close": 174.362686, "volume": 1116800}, "trend_line": 154.145455, "activity_lines": {"activity_5": 178.713639, "activity_10": 182.314834, "activity_20": 174.923956, "activity_30": 165.614869}, "trend_signal": 1, "fair_value": 153.608982, "relative_strength": 20.555908, "rate_of_change": 0.6861524338582228, "market_dynamics": 0.307135, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.466317, "high": 179.233155, "low": 161.699475, "close": 170.466324, "volume": 758900}, "trend_line": 155.44196, "activity_lines": {"activity_5": 175.077026, "activity_10": 179.817614, "activity_20": 175.448111, "activity_30": 166.667828}, "trend_signal": 1, "fair_value": 153.262911, "relative_strength": 18.60453, "rate_of_change": 0.8410919413744611, "market_dynamics": -0.029608, "expectation": {"probability": 31.0109, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.336786, "high": 175.336792, "low": 160.725388, "close": 170.466324, "volume": 1445400}, "trend_line": 156.675812, "activity_lines": {"activity_5": 172.609325, "activity_10": 177.621478, "activity_20": 175.805279, "activity_30": 167.637142}, "trend_signal": 1, "fair_value": 153.035749, "relative_strength": 13.765261, "rate_of_change": 0.7937702278072235, "market_dynamics": -0.312085, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.621762, "high": 178.259064, "low": 155.854925, "close": 170.466324, "volume": 522100}, "trend_line": 157.909663, "activity_lines": {"activity_5": 171.180657, "activity_10": 175.744135, "activity_20": 176.009375, "activity_30": 168.526853}, "trend_signal": 1, "fair_value": 152.939388, "relative_strength": 14.136584, "rate_of_change": 0.787518497111722, "market_dynamics": -0.4852, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.673576, "high": 174.362701, "low": 153.906735, "close": 165.595856, "volume": 225600}, "trend_line": 158.94984, "activity_lines": {"activity_5": 169.102592, "activity_10": 173.193782, "activity_20": 175.615099, "activity_30": 169.022736}, "trend_signal": 1, "fair_value": 152.859369, "relative_strength": 15.683014, "rate_of_change": 0.6587164966592323, "market_dynamics": -0.702927, "expectation": {"probability": 31.1813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.492227, "high": 170.466317, "low": 156.829015, "close": 167.544037, "volume": 39800}, "trend_line": 160.117608, "activity_lines": {"activity_5": 168.193437, "activity_10": 171.387281, "activity_20": 175.281124, "activity_30": 169.5772}, "trend_signal": 1, "fair_value": 152.809676, "relative_strength": 15.528742, "rate_of_change": 0.734677052836288, "market_dynamics": -0.826184, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.699488, "high": 173.388592, "low": 155.854928, "close": 165.595856, "volume": 114500}, "trend_line": 161.314417, "activity_lines": {"activity_5": 167.089465, "activity_10": 169.651625, "activity_20": 174.608536, "activity_30": 169.930636}, "trend_signal": 1, "fair_value": 152.747494, "relative_strength": 11.611067, "rate_of_change": 0.7474562073148144, "market_dynamics": -0.949627, "expectation": {"probability": 33.5501, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.647675, "high": 178.259063, "low": 155.854928, "close": 168.518127, "volume": 974300}, "trend_line": 162.514655, "activity_lines": {"activity_5": 167.28428, "activity_10": 168.854638, "activity_20": 174.102935, "activity_30": 170.395391}, "trend_signal": 1, "fair_value": 152.698099, "relative_strength": 14.263178, "rate_of_change": 0.7440364118230134, "market_dynamics": -0.937977, "expectation": {"probability": 37.1365, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.777199, "high": 168.518136, "low": 154.880826, "close": 158.777206, "volume": 867400}, "trend_line": 163.421522, "activity_lines": {"activity_5": 164.362002, "activity_10": 166.605369, "activity_20": 172.56294, "activity_30": 170.154265}, "trend_signal": 1, "fair_value": 152.550589, "relative_strength": 6.336822, "rate_of_change": 0.5580216750298646, "market_dynamics": -0.921456, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.803105, "high": 171.440413, "low": 157.803101, "close": 160.725388, "volume": 213900}, "trend_line": 164.362003, "activity_lines": {"activity_5": 162.868393, "activity_10": 165.188506, "activity_20": 171.152824, "activity_30": 169.980321}, "trend_signal": 0, "fair_value": 152.379895, "relative_strength": 7.130371, "rate_of_change": 0.5754939670675548, "market_dynamics": -0.953565, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.751298, "high": 179.233163, "low": 159.751298, "close": 165.595856, "volume": 119900}, "trend_line": 165.433505, "activity_lines": {"activity_5": 163.322971, "activity_10": 164.887423, "activity_20": 170.160177, "activity_30": 170.059925}, "trend_signal": 0, "fair_value": 152.228531, "relative_strength": 10.831979, "rate_of_change": 0.6519158810689412, "market_dynamics": -0.943518, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 165.595858, "high": 172.414511, "low": 155.854917, "close": 156.82901, "volume": 120600}, "trend_line": 166.14784, "activity_lines": {"activity_5": 160.985145, "activity_10": 163.151765, "activity_20": 168.40217, "activity_30": 169.504796}, "trend_signal": 0, "fair_value": 152.092315, "relative_strength": 10.224459, "rate_of_change": 0.43179584449958036, "market_dynamics": -1.094563, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.621764, "high": 164.621764, "low": 151.958552, "close": 155.854919, "volume": 672100}, "trend_line": 166.732296, "activity_lines": {"activity_5": 158.907079, "activity_10": 161.486951, "activity_20": 166.695187, "activity_30": 168.840737}, "trend_signal": 0, "fair_value": 151.943909, "relative_strength": 10.815186, "rate_of_change": 0.35176864171089356, "market_dynamics": -1.157328, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.906732, "high": 161.699481, "low": 153.906732, "close": 155.854919, "volume": 99700}, "trend_line": 167.186873, "activity_lines": {"activity_5": 157.673227, "activity_10": 160.087798, "activity_20": 165.141276, "activity_30": 168.13897}, "trend_signal": 0, "fair_value": 151.801448, "relative_strength": 7.673878, "rate_of_change": 0.2726388413676019, "market_dynamics": -1.201396, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.854922, "high": 157.803101, "low": 151.958542, "close": 151.958542, "volume": 603000}, "trend_line": 167.60898, "activity_lines": {"activity_5": 155.335401, "activity_10": 158.245875, "activity_20": 163.341523, "activity_30": 167.156497}, "trend_signal": 0, "fair_value": 151.675629, "relative_strength": 13.287266, "rate_of_change": 0.2524761618096722, "market_dynamics": -1.238131, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.958542, "high": 166.56994, "low": 148.062172, "close": 150.984451, "volume": 111500}, "trend_line": 168.128496, "activity_lines": {"activity_5": 153.257335, "activity_10": 156.474796, "activity_20": 161.615986, "activity_30": 166.083947}, "trend_signal": 0, "fair_value": 151.626803, "relative_strength": 5.958753, "rate_of_change": 0.3099571395279716, "market_dynamics": -1.217992, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.595846, "high": 196.766829, "low": 150.010363, "close": 157.803101, "volume": 840300}, "trend_line": 168.648012, "activity_lines": {"activity_5": 154.426246, "activity_10": 156.244555, "activity_20": 160.730024, "activity_30": 165.417793}, "trend_signal": 0, "fair_value": 151.66925, "relative_strength": 12.223826, "rate_of_change": 0.3089993739074319, "market_dynamics": -1.05885, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.803106, "high": 193.844558, "low": 149.036268, "close": 160.725388, "volume": 740600}, "trend_line": 169.135059, "activity_lines": {"activity_5": 156.504313, "activity_10": 156.687325, "activity_20": 160.26617, "activity_30": 164.906655}, "trend_signal": 0, "fair_value": 151.718538, "relative_strength": 18.21719, "rate_of_change": 0.28879498443184626, "market_dynamics": -0.79621, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.621768, "high": 171.440421, "low": 153.906742, "close": 168.518127, "volume": 355300}, "trend_line": 169.849394, "activity_lines": {"activity_5": 160.855262, "activity_10": 158.688643, "activity_20": 160.665084, "activity_30": 164.866853}, "trend_signal": 0, "fair_value": 151.811834, "relative_strength": 18.333534, "rate_of_change": 0.4223459075980084, "market_dynamics": -0.476077, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.880829, "high": 167.544044, "low": 153.906736, "close": 156.82901, "volume": 180100}, "trend_line": 170.044212, "activity_lines": {"activity_5": 160.465625, "activity_10": 158.38756, "activity_20": 160.029604, "activity_30": 164.026829}, "trend_signal": 0, "fair_value": 151.794528, "relative_strength": 14.051023, "rate_of_change": 0.11470043867215561, "market_dynamics": -0.279809, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.82902, "high": 164.621764, "low": 152.932645, "close": 159.751297, "volume": 434300}, "trend_line": 169.362347, "activity_lines": {"activity_5": 160.725386, "activity_10": 158.688644, "activity_20": 159.751292, "activity_30": 163.36277}, "trend_signal": 0, "fair_value": 151.795954, "relative_strength": 12.663737, "rate_of_change": -0.4009927723973268, "market_dynamics": -0.136669, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.854924, "high": 184.103634, "low": 155.854924, "close": 167.544037, "volume": 324100}, "trend_line": 168.712951, "activity_lines": {"activity_5": 162.99827, "activity_10": 160.512855, "activity_20": 160.284724, "activity_30": 163.245459}, "trend_signal": 0, "fair_value": 151.888951, "relative_strength": 13.571056, "rate_of_change": -0.3834358766886927, "market_dynamics": 0.028227, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.569944, "high": 194.818644, "low": 160.725384, "close": 174.362686, "volume": 652600}, "trend_line": 168.258374, "activity_lines": {"activity_5": 166.894641, "activity_10": 163.382002, "activity_20": 161.481467, "activity_30": 163.609958}, "trend_signal": 0, "fair_value": 152.013767, "relative_strength": 15.290594, "rate_of_change": -0.26943811800197864, "market_dynamics": 0.250586, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.362687, "high": 189.948183, "low": 165.595848, "close": 176.310883, "volume": 594400}, "trend_line": 168.063555, "activity_lines": {"activity_5": 170.531258, "activity_10": 166.268861, "activity_20": 162.845198, "activity_30": 164.129475}, "trend_signal": 0, "fair_value": 152.168908, "relative_strength": 15.550152, "rate_of_change": -0.11578561908603456, "market_dynamics": 0.622822, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.310875, "high": 176.310875, "low": 165.59585, "close": 169.492233, "volume": 124000}, "trend_line": 167.4791, "activity_lines": {"activity_5": 171.375475, "activity_10": 167.54404, "activity_20": 163.531702, "activity_30": 164.221648}, "trend_signal": 0, "fair_value": 152.274394, "relative_strength": 6.342684, "rate_of_change": -0.3477583227369073, "market_dynamics": 0.715972, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.518131, "high": 202.611404, "low": 162.673572, "close": 181.181351, "volume": 6016600}, "trend_line": 167.154402, "activity_lines": {"activity_5": 175.27185, "activity_10": 170.625718, "activity_20": 165.312902, "activity_30": 165.105664}, "trend_signal": 0, "fair_value": 152.425083, "relative_strength": 11.324146, "rate_of_change": -0.19387374305210844, "market_dynamics": 0.960597, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.181346, "high": 181.181346, "low": 163.647668, "close": 175.336792, "volume": 548200}, "trend_line": 166.732295, "activity_lines": {"activity_5": 175.791368, "activity_10": 172.095714, "activity_20": 166.472537, "activity_30": 165.63356}, "trend_signal": 0, "fair_value": 152.508579, "relative_strength": 7.773409, "rate_of_change": -0.2525252072033443, "market_dynamics": 0.907113, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.051816, "high": 216.248708, "low": 180.207246, "close": 185.077713, "volume": 6886600}, "trend_line": 166.699825, "activity_lines": {"activity_5": 179.038342, "activity_10": 175.017993, "activity_20": 168.513494, "activity_30": 166.817135}, "trend_signal": 1, "fair_value": 152.660463, "relative_strength": 14.08047, "rate_of_change": -0.01947433159244245, "market_dynamics": 0.995464, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 183.129539, "high": 191.896379, "low": 181.18134, "close": 185.077713, "volume": 583800}, "trend_line": 166.699825, "activity_lines": {"activity_5": 181.570982, "activity_10": 177.497502, "activity_20": 170.475596, "activity_30": 168.002806}, "trend_signal": 1, "fair_value": 152.770728, "relative_strength": 12.575573, "rate_of_change": 0.0, "market_dynamics": 1.176452, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.974091, "high": 188.974091, "low": 177.284972, "close": 183.129532, "volume": 453900}, "trend_line": 167.024523, "activity_lines": {"activity_5": 182.869772, "activity_10": 179.321713, "activity_20": 172.126916, "activity_30": 169.062787}, "trend_signal": 1, "fair_value": 152.73176, "relative_strength": 14.907652, "rate_of_change": 0.1947800485093393, "market_dynamics": 1.10488, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.28498, "high": 189.948179, "low": 177.28498, "close": 185.077713, "volume": 293100}, "trend_line": 167.381691, "activity_lines": {"activity_5": 183.908803, "activity_10": 181.021947, "activity_20": 173.857091, "activity_30": 170.227509}, "trend_signal": 1, "fair_value": 152.824189, "relative_strength": 15.551577, "rate_of_change": 0.21384165246201692, "market_dynamics": 1.169244, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.077723, "high": 206.507763, "low": 177.284977, "close": 188.0, "volume": 3494700}, "trend_line": 167.966146, "activity_lines": {"activity_5": 185.662172, "activity_10": 182.793026, "activity_20": 175.772808, "activity_30": 171.557722}, "trend_signal": 1, "fair_value": 152.982914, "relative_strength": 17.090429, "rate_of_change": 0.3491749883205683, "market_dynamics": 1.164395, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.0, "high": 216.0, "low": 186.0, "close": 200.0, "volume": 3352600}, "trend_line": 168.950602, "activity_lines": {"activity_5": 190.571328, "activity_10": 186.373997, "activity_20": 178.682949, "activity_30": 173.624422}, "trend_signal": 1, "fair_value": 153.289908, "relative_strength": 20.355337, "rate_of_change": 0.5861038211831058, "market_dynamics": 1.258408, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.0, "high": 216.0, "low": 191.0, "close": 206.0, "volume": 712800}, "trend_line": 170.135058, "activity_lines": {"activity_5": 196.485664, "activity_10": 190.579744, "activity_20": 181.954304, "activity_30": 176.014706}, "trend_signal": 1, "fair_value": 153.611203, "relative_strength": 18.54471, "rate_of_change": 0.7010664572831667, "market_dynamics": 1.33173, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 206.0, "high": 210.0, "low": 186.0, "close": 206.0, "volume": 440900}, "trend_line": 171.481863, "activity_lines": {"activity_5": 201.005181, "activity_10": 194.245688, "activity_20": 184.986872, "activity_30": 178.328573}, "trend_signal": 1, "fair_value": 153.932498, "relative_strength": 14.13457, "rate_of_change": 0.7916093342737262, "market_dynamics": 1.423866, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.0, "high": 232.0, "low": 206.0, "close": 224.0, "volume": 3874600}, "trend_line": 173.363728, "activity_lines": {"activity_5": 210.0, "activity_10": 200.520583, "activity_20": 189.476386, "activity_30": 181.71684}, "trend_signal": 1, "fair_value": 154.345245, "relative_strength": 23.191615, "rate_of_change": 1.0974134331629022, "market_dynamics": 1.508701, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.0, "high": 232.0, "low": 206.0, "close": 214.0, "volume": 1941000}, "trend_line": 174.9772, "activity_lines": {"activity_5": 213.066667, "activity_10": 204.198774, "activity_20": 192.665827, "activity_30": 184.338535}, "trend_signal": 1, "fair_value": 154.717822, "relative_strength": 16.889507, "rate_of_change": 0.9306860313940649, "market_dynamics": 1.475055, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.0, "high": 290.0, "low": 212.0, "close": 244.0, "volume": 17080800}, "trend_line": 177.493262, "activity_lines": {"activity_5": 224.4, "activity_10": 212.628544, "activity_20": 198.444805, "activity_30": 188.791619}, "trend_signal": 1, "fair_value": 155.27074, "relative_strength": 25.898218, "rate_of_change": 1.4379370569422625, "market_dynamics": 1.57979, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.0, "high": 268.0, "low": 226.0, "close": 244.0, "volume": 7673400}, "trend_line": 180.334022, "activity_lines": {"activity_5": 232.8, "activity_10": 219.986999, "activity_20": 203.827238, "activity_30": 193.082376}, "trend_signal": 1, "fair_value": 155.781774, "relative_strength": 25.361032, "rate_of_change": 1.6004889244753513, "market_dynamics": 1.656157, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.0, "high": 260.0, "low": 240.0, "close": 252.0, "volume": 4228500}, "trend_line": 183.376509, "activity_lines": {"activity_5": 241.333333, "activity_10": 227.728686, "activity_20": 209.612138, "activity_30": 197.705988}, "trend_signal": 1, "fair_value": 156.368025, "relative_strength": 28.659928, "rate_of_change": 1.6871397677804771, "market_dynamics": 1.620889, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 242.0, "high": 252.0, "low": 236.0, "close": 240.0, "volume": 1796800}, "trend_line": 185.856647, "activity_lines": {"activity_5": 242.8, "activity_10": 232.036364, "activity_20": 213.800986, "activity_30": 201.359116}, "trend_signal": 1, "fair_value": 156.895302, "relative_strength": 20.906007, "rate_of_change": 1.3524840305472339, "market_dynamics": 1.611053, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.0, "high": 270.0, "low": 240.0, "close": 254.0, "volume": 1874600}, "trend_line": 189.09568, "activity_lines": {"activity_5": 247.866667, "activity_10": 237.890909, "activity_20": 218.941031, "activity_30": 205.755462}, "trend_signal": 1, "fair_value": 157.506339, "relative_strength": 26.938191, "rate_of_change": 1.7427587618106433, "market_dynamics": 1.488118, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 256.0, "high": 322.0, "low": 252.0, "close": 288.0, "volume": 10010100}, "trend_line": 193.500516, "activity_lines": {"activity_5": 261.6, "activity_10": 248.727273, "activity_20": 226.907475, "activity_30": 212.136385}, "trend_signal": 1, "fair_value": 158.329342, "relative_strength": 39.073501, "rate_of_change": 2.329421803819113, "market_dynamics": 1.497899, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 296.0, "high": 320.0, "low": 280.0, "close": 308.0, "volume": 4146700}, "trend_line": 198.572019, "activity_lines": {"activity_5": 279.066667, "activity_10": 261.6, "activity_20": 236.237552, "activity_30": 219.523449}, "trend_signal": 1, "fair_value": 159.24465, "relative_strength": 46.328164, "rate_of_change": 2.6209247938129563, "market_dynamics": 1.488682, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.0, "high": 525.0, "low": 304.0, "close": 498.0, "volume": 12244100}, "trend_line": 210.106734, "activity_lines": {"activity_5": 355.6, "activity_10": 307.163636, "activity_20": 263.035776, "activity_30": 238.841383}, "trend_signal": 1, "fair_value": 161.40184, "relative_strength": 129.765908, "rate_of_change": 5.808832008703088, "market_dynamics": 1.615359, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 505.0, "high": 620.0, "low": 505.0, "close": 620.0, "volume": 4979100}, "trend_line": 225.740586, "activity_lines": {"activity_5": 456.4, "activity_10": 369.6, "activity_20": 299.888724, "activity_30": 265.28611}, "trend_signal": 1, "fair_value": 164.359031, "relative_strength": 171.296349, "rate_of_change": 7.44090953315186, "market_dynamics": 1.676268, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 620.0, "high": 665.0, "low": 486.0, "close": 486.0, "volume": 1743400}, "trend_line": 236.680483, "activity_lines": {"activity_5": 487.2, "activity_10": 400.472727, "activity_20": 321.890155, "activity_30": 282.07704}, "trend_signal": 1, "fair_value": 166.457248, "relative_strength": 116.362888, "rate_of_change": 4.846225126747922, "market_dynamics": 1.40366, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 438.0, "high": 540.0, "low": 396.0, "close": 460.0, "volume": 14434500}, "trend_line": 246.656303, "activity_lines": {"activity_5": 493.866667, "activity_10": 421.672727, "activity_20": 339.936047, "activity_30": 296.484751}, "trend_signal": 1, "fair_value": 168.400764, "relative_strength": 91.939224, "rate_of_change": 4.214889150788153, "market_dynamics": 1.269708, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 442.0, "high": 464.0, "low": 318.0, "close": 330.0, "volume": 17827100}, "trend_line": 252.039032, "activity_lines": {"activity_5": 445.733333, "activity_10": 415.309091, "activity_20": 344.291833, "activity_30": 301.861763}, "trend_signal": 1, "fair_value": 169.492998, "relative_strength": 38.049422, "rate_of_change": 2.182279120594775, "market_dynamics": 0.922442, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 324.0, "high": 352.0, "low": 298.0, "close": 312.0, "volume": 6317900}, "trend_line": 257.211398, "activity_lines": {"activity_5": 390.133333, "activity_10": 404.109091, "activity_20": 346.243227, "activity_30": 305.730213}, "trend_signal": 1, "fair_value": 170.481814, "relative_strength": 25.908774, "rate_of_change": 2.0522083262087687, "market_dynamics": 0.480269, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 330.0, "high": 382.0, "low": 302.0, "close": 306.0, "volume": 7526700}, "trend_line": 262.086355, "activity_lines": {"activity_5": 344.933333, "activity_10": 390.727273, "activity_20": 347.009524, "activity_30": 308.877865}, "trend_signal": 1, "fair_value": 171.450118, "relative_strength": 22.949928, "rate_of_change": 1.8953114200639165, "market_dynamics": 0.212698, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 308.0, "high": 336.0, "low": 304.0, "close": 310.0, "volume": 3607800}, "trend_line": 266.834887, "activity_lines": {"activity_5": 322.0, "activity_10": 376.872727, "activity_20": 347.580952, "activity_30": 311.969068}, "trend_signal": 1, "fair_value": 172.450046, "relative_strength": 22.903085, "rate_of_change": 1.811819619529584, "market_dynamics": -0.205586, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.0, "high": 310.0, "low": 274.0, "close": 286.0, "volume": 3361600}, "trend_line": 270.556131, "activity_lines": {"activity_5": 302.8, "activity_10": 357.636364, "activity_20": 345.285714, "activity_30": 313.205527}, "trend_signal": 1, "fair_value": 173.248262, "relative_strength": 11.459863, "rate_of_change": 1.394586758065115, "market_dynamics": -0.511071, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 268.0, "high": 314.0, "low": 262.0, "close": 292.0, "volume": 2395100}, "trend_line": 274.412435, "activity_lines": {"activity_5": 297.2, "activity_10": 339.527273, "activity_20": 343.152381, "activity_30": 314.589002}, "trend_signal": 1, "fair_value": 174.084939, "relative_strength": 11.461797, "rate_of_change": 1.4253249356230715, "market_dynamics": -0.673287, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 296.0, "high": 318.0, "low": 280.0, "close": 292.0, "volume": 2859900}, "trend_line": 278.496027, "activity_lines": {"activity_5": 294.133333, "activity_10": 321.709091, "activity_20": 340.609524, "activity_30": 315.723684}, "trend_signal": 1, "fair_value": 174.903666, "relative_strength": 10.361608, "rate_of_change": 1.488122067063036, "market_dynamics": -0.791249, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 292.0, "high": 298.0, "low": 278.0, "close": 280.0, "volume": 1036500}, "trend_line": 281.789982, "activity_lines": {"activity_5": 288.4, "activity_10": 305.454545, "activity_20": 336.514286, "activity_30": 315.820714}, "trend_signal": 1, "fair_value": 175.693336, "relative_strength": 5.836234, "rate_of_change": 1.1827655264898922, "market_dynamics": -0.858309, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.0, "high": 284.0, "low": 270.0, "close": 272.0, "volume": 434600}, "trend_line": 285.012089, "activity_lines": {"activity_5": 281.733333, "activity_10": 293.927273, "activity_20": 331.390476, "activity_30": 315.189102}, "trend_signal": 0, "fair_value": 176.431725, "relative_strength": 3.149118, "rate_of_change": 1.1434427076261335, "market_dynamics": -0.897359, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.0, "high": 276.0, "low": 262.0, "close": 268.0, "volume": 794100}, "trend_line": 287.776165, "activity_lines": {"activity_5": 276.266667, "activity_10": 285.563636, "activity_20": 325.609524, "activity_30": 314.091548}, "trend_signal": 0, "fair_value": 177.084639, "relative_strength": -1.22975, "rate_of_change": 0.9698100911080964, "market_dynamics": -0.923445, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.0, "high": 294.0, "low": 262.0, "close": 274.0, "volume": 1451600}, "trend_line": 290.740242, "activity_lines": {"activity_5": 274.0, "activity_10": 281.781818, "activity_20": 320.285714, "activity_30": 313.202763}, "trend_signal": 0, "fair_value": 177.776015, "relative_strength": -1.610174, "rate_of_change": 1.029993919058596, "market_dynamics": -0.96985, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.0, "high": 312.0, "low": 274.0, "close": 290.0, "volume": 1570500}, "trend_line": 294.30259, "activity_lines": {"activity_5": 278.266667, "activity_10": 281.927273, "activity_20": 316.342857, "activity_30": 313.155006}, "trend_signal": 0, "fair_value": 178.540038, "relative_strength": 2.029062, "rate_of_change": 1.2252682929251966, "market_dynamics": -0.980248, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 290.0, "high": 326.0, "low": 280.0, "close": 282.0, "volume": 3934800}, "trend_line": 297.533333, "activity_lines": {"activity_5": 280.0, "activity_10": 281.018182, "activity_20": 311.457143, "activity_30": 312.36129}, "trend_signal": 0, "fair_value": 179.282696, "relative_strength": 0.021351, "rate_of_change": 1.0977623404537549, "market_dynamics": -0.959201, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 284.0, "high": 294.0, "low": 264.0, "close": 272.0, "volume": 3267600}, "trend_line": 300.333333, "activity_lines": {"activity_5": 278.266667, "activity_10": 278.727273, "activity_20": 305.419048, "activity_30": 310.713978}, "trend_signal": 0, "fair_value": 179.967234, "relative_strength": 3.028425, "rate_of_change": 0.9410710295104832, "market_dynamics": -0.95528, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 274.0, "high": 286.0, "low": 270.0, "close": 280.0, "volume": 823000}, "trend_line": 303.0, "activity_lines": {"activity_5": 279.2, "activity_10": 278.581818, "activity_20": 300.057143, "activity_30": 309.402151}, "trend_signal": 0, "fair_value": 180.661171, "relative_strength": 10.525092, "rate_of_change": 0.8879024427168789, "market_dynamics": -0.916019, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 284.0, "high": 290.0, "low": 276.0, "close": 280.0, "volume": 597600}, "trend_line": 305.466667, "activity_lines": {"activity_5": 279.333333, "activity_10": 278.545455, "activity_20": 294.733333, "activity_30": 307.91828}, "trend_signal": 0, "fair_value": 181.349125, "relative_strength": 6.104365, "rate_of_change": 0.8140815181518062, "market_dynamics": -0.846136, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 282.0, "high": 306.0, "low": 280.0, "close": 290.0, "volume": 687100}, "trend_line": 308.266667, "activity_lines": {"activity_5": 282.4, "activity_10": 280.545455, "activity_20": 290.495238, "activity_30": 306.92043}, "trend_signal": 0, "fair_value": 182.137082, "relative_strength": 8.352396, "rate_of_change": 0.9166302914484649, "market_dynamics": -0.722477, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 292.0, "high": 294.0, "low": 282.0, "close": 294.0, "volume": 1152700}, "trend_line": 310.6, "activity_lines": {"activity_5": 286.8, "activity_10": 283.309091, "activity_20": 287.628571, "activity_30": 306.0}, "trend_signal": 0, "fair_value": 182.968629, "relative_strength": 9.49851, "rate_of_change": 0.756920306274969, "market_dynamics": -0.534015, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 292.0, "high": 310.0, "low": 282.0, "close": 304.0, "volume": 2576600}, "trend_line": 313.6, "activity_lines": {"activity_5": 293.733333, "activity_10": 287.636364, "activity_20": 287.266667, "activity_30": 305.574194}, "trend_signal": 0, "fair_value": 183.870263, "relative_strength": 21.783745, "rate_of_change": 0.9658725048293624, "market_dynamics": -0.227989, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 304.0, "high": 308.0, "low": 290.0, "close": 300.0, "volume": 1346300}, "trend_line": 315.466667, "activity_lines": {"activity_5": 297.2, "activity_10": 290.654545, "activity_20": 287.390476, "activity_30": 304.696774}, "trend_signal": 0, "fair_value": 184.722322, "relative_strength": 26.309843, "rate_of_change": 0.5952382015305963, "market_dynamics": -0.014265, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 304.0, "high": 304.0, "low": 298.0, "close": 298.0, "volume": 325700}, "trend_line": 317.266667, "activity_lines": {"activity_5": 298.666667, "activity_10": 292.727273, "activity_20": 288.085714, "activity_30": 303.569892}, "trend_signal": 0, "fair_value": 185.621394, "relative_strength": 24.727333, "rate_of_change": 0.5705832622880602, "market_dynamics": 0.102192, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.0, "high": 302.0, "low": 300.0, "close": 302.0, "volume": 314000}, "trend_line": 318.933333, "activity_lines": {"activity_5": 300.266667, "activity_10": 295.090909, "activity_20": 289.314286, "activity_30": 302.584946}, "trend_signal": 0, "fair_value": 186.593974, "relative_strength": 25.365915, "rate_of_change": 0.5253202347916432, "market_dynamics": 0.203013, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 302.0, "high": 308.0, "low": 296.0, "close": 306.0, "volume": 700900}, "trend_line": 321.133333, "activity_lines": {"activity_5": 302.4, "activity_10": 297.963636, "activity_20": 290.971429, "activity_30": 301.750538}, "trend_signal": 0, "fair_value": 187.586211, "relative_strength": 27.025536, "rate_of_change": 0.6897993318246195, "market_dynamics": 0.196139, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 306.0, "high": 308.0, "low": 298.0, "close": 304.0, "volume": 495100}, "trend_line": 322.8, "activity_lines": {"activity_5": 303.066667, "activity_10": 300.036364, "activity_20": 292.438095, "activity_30": 300.645161}, "trend_signal": 0, "fair_value": 188.535711, "relative_strength": 17.851931, "rate_of_change": 0.5189953295816906, "market_dynamics": 0.21484, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 306.0, "high": 310.0, "low": 300.0, "close": 306.0, "volume": 428900}, "trend_line": 323.4, "activity_lines": {"activity_5": 304.4, "activity_10": 301.890909, "activity_20": 294.12381, "activity_30": 299.56129}, "trend_signal": 0, "fair_value": 189.527948, "relative_strength": 14.924132, "rate_of_change": 0.18587360594794483, "market_dynamics": 0.261823, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.0, "high": 310.0, "low": 302.0, "close": 306.0, "volume": 347100}, "trend_line": 323.333333, "activity_lines": {"activity_5": 305.333333, "activity_10": 303.272727, "activity_20": 295.714286, "activity_30": 298.43871}, "trend_signal": 0, "fair_value": 190.544119, "relative_strength": 21.85837, "rate_of_change": -0.020614409400122255, "market_dynamics": 0.259673, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.0, "high": 306.0, "low": 300.0, "close": 302.0, "volume": 413500}, "trend_line": 316.8, "activity_lines": {"activity_5": 304.4, "activity_10": 303.454545, "activity_20": 296.857143, "activity_30": 297.062366}, "trend_signal": 0, "fair_value": 191.528666, "relative_strength": 22.062572, "rate_of_change": -2.0206184556913502, "market_dynamics": 0.226258, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.0, "high": 306.0, "low": 300.0, "close": 304.0, "volume": 186500}, "trend_line": 306.266667, "activity_lines": {"activity_5": 304.133333, "activity_10": 303.781818, "activity_20": 298.142857, "activity_30": 296.236559}, "trend_signal": 0, "fair_value": 192.532016, "relative_strength": 21.478673, "rate_of_change": -3.3249157196969783, "market_dynamics": 0.278204, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.0, "high": 306.0, "low": 298.0, "close": 300.0, "volume": 211300}, "trend_line": 300.066667, "activity_lines": {"activity_5": 302.666667, "activity_10": 303.2, "activity_20": 298.933333, "activity_30": 295.832258}, "trend_signal": 0, "fair_value": 193.491775, "relative_strength": 22.900768, "rate_of_change": -2.024379623395317, "market_dynamics": 0.238006, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.0, "high": 306.0, "low": 284.0, "close": 298.0, "volume": 161100}, "trend_line": 294.666667, "activity_lines": {"activity_5": 300.8, "activity_10": 302.327273, "activity_20": 299.4, "activity_30": 295.698925}, "trend_signal": 1, "fair_value": 194.462647, "relative_strength": 31.581172, "rate_of_change": -1.7996000868700215, "market_dynamics": 0.147839, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.0, "high": 306.0, "low": 294.0, "close": 300.0, "volume": 331800}, "trend_line": 293.666667, "activity_lines": {"activity_5": 300.133333, "activity_10": 301.854545, "activity_20": 299.914286, "activity_30": 296.043011}, "trend_signal": 1, "fair_value": 195.458306, "relative_strength": 31.525777, "rate_of_change": -0.3393665154532053, "market_dynamics": 0.028734, "expectation": {"probability": 47.3456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/325eb81a-4c6b-439b-a159-22270e273213/", "share_image": "https://sharemaestro.com/terminal/325eb81a-4c6b-439b-a159-22270e273213/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}