{"ticker": {"uuid": "325f0f81-f8fd-41c2-9889-bd5ca89f5eb1", "symbol": "003610", "name": "Pangrim Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003610 fell 2.28%, moving from 5,270.00 to 5,150.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -49.86 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 44.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,150.00"}, {"label": "12-Week Change", "value": "-2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.86"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5300.0, "high": 5460.0, "low": 4990.0, "close": 5150.0, "volume": 709066}, "trend_line": 5528.333333, "activity_lines": {"activity_5": 5314.666667, "activity_10": 5362.0, "activity_20": 5424.0, "activity_30": 5489.763441}, "trend_signal": 0, "fair_value": 3632.951518, "relative_strength": -49.859645, "rate_of_change": 0.09656586999818186, "market_dynamics": -0.65975, "expectation": {"probability": 44.5831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6956.821716, "high": 7071.023967, "low": 6823.585712, "close": 7032.956543, "volume": 1221452}, "trend_line": 6468.924137, "activity_lines": {"activity_5": 7086.885286, "activity_10": 7131.931721, "activity_20": 6964.435112, "activity_30": 6669.330706}, "trend_signal": 1, "fair_value": 3437.553418, "relative_strength": 15.654722, "rate_of_change": -0.12244697748629864, "market_dynamics": 0.145707, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7004.405782, "high": 7032.956349, "low": 4863.113281, "close": 4863.113281, "volume": 1779794}, "trend_line": 6385.175798, "activity_lines": {"activity_5": 6326.805729, "activity_10": 6720.630513, "activity_20": 6792.451925, "activity_30": 6565.730006}, "trend_signal": 0, "fair_value": 3458.559493, "relative_strength": -19.975571, "rate_of_change": -1.2946254620762723, "market_dynamics": -0.279695, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4863.113281, "high": 4863.113281, "low": 4863.113281, "close": 4863.113281, "volume": 0}, "trend_line": 6280.807617, "activity_lines": {"activity_5": 5733.588379, "activity_10": 6347.223695, "activity_20": 6622.5987, "activity_30": 6467.532424}, "trend_signal": 0, "fair_value": 3479.950933, "relative_strength": -18.763529, "rate_of_change": -1.63453888039685, "market_dynamics": -0.688428, "expectation": {"probability": 73.3184, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4863.113281, "high": 4863.113281, "low": 4863.113281, "close": 4863.113281, "volume": 0}, "trend_line": 6191.66639, "activity_lines": {"activity_5": 5296.447461, "activity_10": 6013.095534, "activity_20": 6455.283303, "activity_30": 6376.068273}, "trend_signal": 0, "fair_value": 3501.283087, "relative_strength": -19.027191, "rate_of_change": -1.4192637704540612, "market_dynamics": -0.944562, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3407.034424, "high": 3407.034424, "low": 2217.427156, "close": 2345.905029, "volume": 22358242}, "trend_line": 6011.004744, "activity_lines": {"activity_5": 4168.700081, "activity_10": 5263.686417, "activity_20": 6051.949893, "activity_30": 6127.954637}, "trend_signal": 0, "fair_value": 3506.360715, "relative_strength": -60.27929, "rate_of_change": -2.917819446664349, "market_dynamics": -1.106262, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2369.697295, "high": 2545.759142, "low": 2131.775707, "close": 2293.562256, "volume": 3015309}, "trend_line": 5915.518962, "activity_lines": {"activity_5": 3335.340739, "activity_10": 4590.498655, "activity_20": 5660.376592, "activity_30": 5888.119638}, "trend_signal": 0, "fair_value": 3510.806379, "relative_strength": -62.567427, "rate_of_change": -1.588516164378521, "market_dynamics": -1.15107, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2298.320644, "high": 2369.696942, "low": 2222.185742, "close": 2226.944336, "volume": 1181468}, "trend_line": 5844.142546, "activity_lines": {"activity_5": 2795.735042, "activity_10": 3996.387318, "activity_20": 5281.71903, "activity_30": 5650.147081}, "trend_signal": 0, "fair_value": 3514.88429, "relative_strength": -63.26126, "rate_of_change": -1.2065960139508731, "market_dynamics": -1.106504, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2236.460942, "high": 2250.736225, "low": 1931.921718, "close": 2150.80957, "volume": 1759131}, "trend_line": 5764.200977, "activity_lines": {"activity_5": 2406.495687, "activity_10": 3481.871515, "activity_20": 4915.161478, "activity_30": 5411.867534}, "trend_signal": 0, "fair_value": 3518.444515, "relative_strength": -64.348495, "rate_of_change": -1.3678921821425336, "market_dynamics": -1.061444, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2150.809487, "high": 2312.595869, "low": 2150.809487, "close": 2250.736572, "volume": 917131}, "trend_line": 5675.535604, "activity_lines": {"activity_5": 2231.385579, "activity_10": 3077.405171, "activity_20": 4580.8706, "activity_30": 5185.192412}, "trend_signal": 0, "fair_value": 3522.586011, "relative_strength": -62.458362, "rate_of_change": -1.5382075218020408, "market_dynamics": -1.135687, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2250.736395, "high": 2322.112813, "low": 2188.876806, "close": 2241.219727, "volume": 920086}, "trend_line": 5565.29869, "activity_lines": {"activity_5": 2227.261637, "activity_10": 2759.196147, "activity_20": 4266.995645, "activity_30": 4963.623645}, "trend_signal": 0, "fair_value": 3526.043988, "relative_strength": -62.252088, "rate_of_change": -1.9423173721667322, "market_dynamics": -1.145228, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2241.219631, "high": 2250.736487, "low": 2074.674434, "close": 2079.432861, "volume": 320153}, "trend_line": 5451.889502, "activity_lines": {"activity_5": 2176.18776, "activity_10": 2498.520778, "activity_20": 3959.306616, "activity_30": 4738.729076}, "trend_signal": 0, "fair_value": 3528.109147, "relative_strength": -63.539439, "rate_of_change": -2.0377915780832896, "market_dynamics": -1.147406, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2093.708154, "high": 2122.258981, "low": 2017.573436, "close": 2065.157715, "volume": 408256}, "trend_line": 5343.714583, "activity_lines": {"activity_5": 2134.630794, "activity_10": 2325.313996, "activity_20": 3672.985211, "activity_30": 4520.230251}, "trend_signal": 0, "fair_value": 3529.252779, "relative_strength": -63.720681, "rate_of_change": -1.984172991039466, "market_dynamics": -1.148529, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2069.916113, "high": 2141.292272, "low": 2017.573587, "close": 2036.6073, "volume": 416957}, "trend_line": 5231.732922, "activity_lines": {"activity_5": 2094.342798, "activity_10": 2197.788148, "activity_20": 3407.193037, "activity_30": 4306.868491}, "trend_signal": 0, "fair_value": 3530.74698, "relative_strength": -64.554111, "rate_of_change": -2.095577135729665, "market_dynamics": -1.131494, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2036.60708, "high": 2136.534282, "low": 1946.197081, "close": 2046.124146, "volume": 678822}, "trend_line": 5111.82054, "activity_lines": {"activity_5": 2064.840568, "activity_10": 2123.383654, "activity_20": 3166.05405, "activity_30": 4101.345344}, "trend_signal": 0, "fair_value": 3532.065038, "relative_strength": -63.822948, "rate_of_change": -2.2920203264917434, "market_dynamics": -1.0771, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2065.157715, "high": 2146.051139, "low": 1984.264485, "close": 2046.124146, "volume": 413513}, "trend_line": 4984.611902, "activity_lines": {"activity_5": 2048.979167, "activity_10": 2100.197144, "activity_20": 2949.432296, "activity_30": 3903.55848}, "trend_signal": 0, "fair_value": 3533.264523, "relative_strength": -64.22445, "rate_of_change": -2.4885192468043895, "market_dynamics": -0.978127, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2046.123973, "high": 2412.52299, "low": 1931.921705, "close": 2184.118408, "volume": 1507620}, "trend_line": 4846.141646, "activity_lines": {"activity_5": 2092.122225, "activity_10": 2107.551061, "activity_20": 2769.835629, "activity_30": 3722.88148}, "trend_signal": 0, "fair_value": 3536.089673, "relative_strength": -59.977959, "rate_of_change": -2.7779546075480925, "market_dynamics": -0.792074, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2184.118525, "high": 2274.032092, "low": 1945.023193, "close": 2061.144043, "volume": 804005}, "trend_line": 4705.158394, "activity_lines": {"activity_5": 2087.294792, "activity_10": 2094.535891, "activity_20": 2602.931054, "activity_30": 3543.204215}, "trend_signal": 0, "fair_value": 3537.673462, "relative_strength": -61.170653, "rate_of_change": -2.909185539724523, "market_dynamics": -0.591905, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2119.204375, "high": 2119.204375, "low": 1895.671883, "close": 1954.699951, "volume": 551595}, "trend_line": 4539.372693, "activity_lines": {"activity_5": 2047.253573, "activity_10": 2065.181801, "activity_20": 2451.150386, "activity_30": 3365.755283}, "trend_signal": 0, "fair_value": 3538.423895, "relative_strength": -61.860794, "rate_of_change": -3.523488204167772, "market_dynamics": -0.395466, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1932.4435, "high": 2007.921966, "low": 1875.350778, "close": 1949.861572, "volume": 395761}, "trend_line": 4380.087496, "activity_lines": {"activity_5": 2011.06005, "activity_10": 2038.513634, "activity_20": 2323.906824, "activity_30": 3198.69005}, "trend_signal": 0, "fair_value": 3539.294334, "relative_strength": -62.110189, "rate_of_change": -3.5089693614632695, "market_dynamics": -0.188137, "expectation": {"probability": 39.6807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1940.184845, "high": 1993.406957, "low": 1915.993014, "close": 1933.411133, "volume": 358641}, "trend_line": 4218.667818, "activity_lines": {"activity_5": 1975.800553, "activity_10": 2014.324933, "activity_20": 2219.573677, "activity_30": 3040.839962}, "trend_signal": 0, "fair_value": 3540.180138, "relative_strength": -60.396327, "rate_of_change": -3.68530715761757, "market_dynamics": -0.062558, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1935.346407, "high": 2003.083561, "low": 1816.322678, "close": 1924.702026, "volume": 508256}, "trend_line": 4054.419995, "activity_lines": {"activity_5": 1945.152222, "activity_10": 1994.149279, "activity_20": 2138.649322, "activity_30": 2892.842169}, "trend_signal": 0, "fair_value": 3542.21829, "relative_strength": -58.556723, "rate_of_change": -3.893357573668051, "market_dynamics": 0.061733, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1928.57282, "high": 1974.053377, "low": 1838.57915, "close": 1935.346436, "volume": 170226}, "trend_line": 3887.35472, "activity_lines": {"activity_5": 1935.346452, "activity_10": 1978.722259, "activity_20": 2083.063741, "activity_30": 2756.127746}, "trend_signal": 0, "fair_value": 3543.418544, "relative_strength": -58.587048, "rate_of_change": -4.120571504827545, "market_dynamics": 0.153109, "expectation": {"probability": 34.7118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1964.376734, "high": 2017.598764, "low": 1899.5426, "close": 1926.637451, "volume": 255794}, "trend_line": 3717.46132, "activity_lines": {"activity_5": 1931.024194, "activity_10": 1964.071993, "activity_20": 2040.59048, "activity_30": 2629.629857}, "trend_signal": 0, "fair_value": 3543.989089, "relative_strength": -58.621986, "rate_of_change": -4.370411558428605, "market_dynamics": 0.178313, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1926.637432, "high": 1935.346491, "low": 1843.417559, "close": 1897.607178, "volume": 248169}, "trend_line": 3540.89012, "activity_lines": {"activity_5": 1918.896012, "activity_10": 1946.142947, "activity_20": 2009.33565, "activity_30": 2512.219913}, "trend_signal": 0, "fair_value": 3544.464155, "relative_strength": -59.328342, "rate_of_change": -4.749779077728235, "market_dynamics": 0.195161, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1916.960693, "high": 1949.861565, "low": 1880.18911, "close": 1928.572754, "volume": 203292}, "trend_line": 3369.792301, "activity_lines": {"activity_5": 1920.573316, "activity_10": 1936.544314, "activity_20": 1995.151379, "activity_30": 2408.199437}, "trend_signal": 0, "fair_value": 3545.288741, "relative_strength": -58.037204, "rate_of_change": -4.832056720246379, "market_dynamics": 0.229164, "expectation": {"probability": 34.0802, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1935.346457, "high": 1935.346513, "low": 1876.318444, "close": 1904.380859, "volume": 222425}, "trend_line": 3189.640169, "activity_lines": {"activity_5": 1914.509212, "activity_10": 1924.684453, "activity_20": 1980.650416, "activity_30": 2313.656764}, "trend_signal": 0, "fair_value": 3545.95825, "relative_strength": -57.669161, "rate_of_change": -5.346090082363215, "market_dynamics": 0.268012, "expectation": {"probability": 41.0735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1904.380881, "high": 1929.540429, "low": 1886.962819, "close": 1906.316284, "volume": 110485}, "trend_line": 3007.649166, "activity_lines": {"activity_5": 1910.444995, "activity_10": 1918.262624, "activity_20": 1968.187023, "activity_30": 2230.861674}, "trend_signal": 0, "fair_value": 3546.338123, "relative_strength": -56.685742, "rate_of_change": -5.70569071611161, "market_dynamics": 0.330568, "expectation": {"probability": 33.7823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1906.316279, "high": 1922.766724, "low": 1882.12441, "close": 1912.122437, "volume": 222555}, "trend_line": 2831.244588, "activity_lines": {"activity_5": 1910.251506, "activity_10": 1915.71151, "activity_20": 1957.803397, "activity_30": 2160.182531}, "trend_signal": 0, "fair_value": 3546.604193, "relative_strength": -56.641707, "rate_of_change": -5.865197975687039, "market_dynamics": 0.407222, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1915.025456, "high": 2177.264733, "low": 1898.574846, "close": 1978.891724, "volume": 698584}, "trend_line": 2660.872392, "activity_lines": {"activity_5": 1933.282113, "activity_10": 1926.074403, "activity_20": 1954.915357, "activity_30": 2105.192023}, "trend_signal": 0, "fair_value": 3547.781539, "relative_strength": -55.183754, "rate_of_change": -6.017572509351841, "market_dynamics": 0.559224, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2012.76034, "high": 2148.234594, "low": 1974.05341, "close": 2099.851074, "volume": 782248}, "trend_line": 2496.752779, "activity_lines": {"activity_5": 1991.213534, "activity_10": 1957.902084, "activity_20": 1964.841753, "activity_30": 2068.997099}, "trend_signal": 0, "fair_value": 3549.704062, "relative_strength": -52.778528, "rate_of_change": -6.167887400141069, "market_dynamics": 0.826101, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2099.851074, "high": 2162.749561, "low": 2041.790676, "close": 2090.174072, "volume": 291340}, "trend_line": 2331.993363, "activity_lines": {"activity_5": 2034.500732, "activity_10": 1984.94413, "activity_20": 1974.519715, "activity_30": 2042.766215}, "trend_signal": 0, "fair_value": 3551.353124, "relative_strength": -50.835682, "rate_of_change": -6.598947936927474, "market_dynamics": 1.085908, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2090.174162, "high": 2375.637787, "low": 2061.143965, "close": 2361.122803, "volume": 1062425}, "trend_line": 2248.593681, "activity_lines": {"activity_5": 2155.717961, "activity_10": 2058.240998, "activity_20": 2009.951169, "activity_30": 2044.645534}, "trend_signal": 0, "fair_value": 3553.59127, "relative_strength": -42.361715, "rate_of_change": -3.576325873102419, "market_dynamics": 1.4868, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2409.506415, "high": 2453.051591, "low": 2225.64845, "close": 2254.678711, "volume": 627600}, "trend_line": 2161.645862, "activity_lines": {"activity_5": 2211.13339, "activity_10": 2104.443007, "activity_20": 2033.835733, "activity_30": 2045.038116}, "trend_signal": 0, "fair_value": 3555.509535, "relative_strength": -42.863354, "rate_of_change": -3.8667643574152684, "market_dynamics": 1.692037, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2245.001902, "high": 2283.708832, "low": 2114.365967, "close": 2254.678711, "volume": 563339}, "trend_line": 2074.698043, "activity_lines": {"activity_5": 2243.711735, "activity_10": 2144.680629, "activity_20": 2056.681862, "activity_30": 2051.040236}, "trend_signal": 0, "fair_value": 3558.213113, "relative_strength": -42.141217, "rate_of_change": -4.022297108350303, "market_dynamics": 1.760858, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2274.032195, "high": 2274.032195, "low": 2027.275328, "close": 2143.39624, "volume": 613701}, "trend_line": 2067.94775, "activity_lines": {"activity_5": 2220.810124, "activity_10": 2158.192864, "activity_20": 2067.936543, "activity_30": 2055.472377}, "trend_signal": 0, "fair_value": 3559.56905, "relative_strength": -46.993818, "rate_of_change": -0.32536267254772056, "market_dynamics": 1.798091, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2133.719304, "high": 2317.577499, "low": 2075.658915, "close": 2278.870361, "volume": 429735}, "trend_line": 2067.45802, "activity_lines": {"activity_5": 2240.163542, "activity_10": 2192.430877, "activity_20": 2091.630321, "activity_30": 2069.080288}, "trend_signal": 1, "fair_value": 3561.672594, "relative_strength": -42.743341, "rate_of_change": -0.023681932969524075, "market_dynamics": 1.680727, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2322.415655, "high": 2322.415655, "low": 2172.426283, "close": 2177.264648, "volume": 223333}, "trend_line": 2065.80203, "activity_lines": {"activity_5": 2213.068636, "activity_10": 2201.386224, "activity_20": 2105.196164, "activity_30": 2076.164586}, "trend_signal": 1, "fair_value": 3563.185228, "relative_strength": -44.786302, "rate_of_change": -0.08009787787614675, "market_dynamics": 1.536567, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2182.103179, "high": 2278.870504, "low": 2099.850744, "close": 2191.779785, "volume": 670382}, "trend_line": 2067.167704, "activity_lines": {"activity_5": 2203.069319, "activity_10": 2208.054352, "activity_20": 2119.591446, "activity_30": 2084.292184}, "trend_signal": 1, "fair_value": 3565.032543, "relative_strength": -43.503887, "rate_of_change": 0.06610865804987744, "market_dynamics": 1.478971, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2157.911439, "high": 2211.13347, "low": 2065.982434, "close": 2070.820801, "volume": 365820}, "trend_line": 2061.170512, "activity_lines": {"activity_5": 2156.943603, "activity_10": 2187.645259, "activity_20": 2121.337874, "activity_30": 2084.527867}, "trend_signal": 1, "fair_value": 3564.926511, "relative_strength": -44.793746, "rate_of_change": -0.29011637461223677, "market_dynamics": 1.29871, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2061.14394, "high": 2172.426399, "low": 1983.730141, "close": 1998.245239, "volume": 438451}, "trend_line": 2053.071362, "activity_lines": {"activity_5": 2098.883227, "activity_10": 2152.369172, "activity_20": 2115.596347, "activity_30": 2080.468172}, "trend_signal": 1, "fair_value": 3564.808314, "relative_strength": -45.909812, "rate_of_change": -0.39293934940594605, "market_dynamics": 1.041249, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1998.245239, "high": 2032.113816, "low": 1945.023211, "close": 2003.083618, "volume": 262351}, "trend_line": 2050.526388, "activity_lines": {"activity_5": 2052.112378, "activity_10": 2119.820168, "activity_20": 2110.006884, "activity_30": 2077.243156}, "trend_signal": 1, "fair_value": 3563.150507, "relative_strength": -43.893521, "rate_of_change": -0.12395935412204688, "market_dynamics": 0.816152, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2003.08361, "high": 2153.072921, "low": 1954.699956, "close": 2124.042725, "volume": 368426}, "trend_line": 2052.489221, "activity_lines": {"activity_5": 2064.047013, "activity_10": 2110.847192, "activity_20": 2115.56409, "activity_30": 2081.986146}, "trend_signal": 1, "fair_value": 3562.992985, "relative_strength": -40.537739, "rate_of_change": 0.09572337188569705, "market_dynamics": 0.548841, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2051.467323, "high": 2109.527719, "low": 2032.113643, "close": 2075.658936, "volume": 149378}, "trend_line": 2053.790942, "activity_lines": {"activity_5": 2063.401848, "activity_10": 2097.387711, "activity_20": 2115.614762, "activity_30": 2083.480966}, "trend_signal": 1, "fair_value": 3562.223264, "relative_strength": -40.068221, "rate_of_change": 0.06342157545490323, "market_dynamics": 0.330672, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2061.143977, "high": 2143.396335, "low": 2012.760316, "close": 2085.335938, "volume": 266841}, "trend_line": 2055.098002, "activity_lines": {"activity_5": 2073.723739, "activity_10": 2088.942589, "activity_20": 2115.877428, "activity_30": 2085.516127}, "trend_signal": 1, "fair_value": 3560.700058, "relative_strength": -37.131565, "rate_of_change": 0.06364133628553574, "market_dynamics": 0.165705, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2085.335744, "high": 2085.335744, "low": 1964.376651, "close": 1998.245239, "volume": 121275}, "trend_line": 2053.502039, "activity_lines": {"activity_5": 2054.047722, "activity_10": 2067.741755, "activity_20": 2106.951795, "activity_30": 2081.848207}, "trend_signal": 1, "fair_value": 3558.165513, "relative_strength": -37.062499, "rate_of_change": -0.07765872958112148, "market_dynamics": -0.007535, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1964.376734, "high": 2032.113828, "low": 1954.699943, "close": 1988.568481, "volume": 148316}, "trend_line": 2046.983708, "activity_lines": {"activity_5": 2031.146118, "activity_10": 2047.420619, "activity_20": 2096.772792, "activity_30": 2077.658945}, "trend_signal": 0, "fair_value": 3555.689756, "relative_strength": -32.949239, "rate_of_change": -0.3174251048308791, "market_dynamics": -0.267092, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1988.568557, "high": 2051.467285, "low": 1974.053458, "close": 2027.275391, "volume": 245667}, "trend_line": 2045.854753, "activity_lines": {"activity_5": 2022.114494, "activity_10": 2039.415319, "activity_20": 2089.879268, "activity_30": 2076.387441}, "trend_signal": 0, "fair_value": 3551.770678, "relative_strength": -30.911591, "rate_of_change": -0.055152124347044654, "market_dynamics": -0.35757, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1993.406828, "high": 2056.305639, "low": 1993.406828, "close": 2022.437134, "volume": 118505}, "trend_line": 2048.112659, "activity_lines": {"activity_5": 2017.921273, "activity_10": 2033.257413, "activity_20": 2081.948962, "activity_30": 2074.876627}, "trend_signal": 0, "fair_value": 3547.639359, "relative_strength": -28.917754, "rate_of_change": 0.11036492188357327, "market_dynamics": -0.455028, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2022.437184, "high": 2075.659142, "low": 2012.760392, "close": 2061.144043, "volume": 70612}, "trend_line": 2051.822074, "activity_lines": {"activity_5": 2030.178475, "activity_10": 2037.216085, "activity_20": 2077.179721, "activity_30": 2075.717361}, "trend_signal": 0, "fair_value": 3543.303094, "relative_strength": -25.937232, "rate_of_change": 0.18111381635673307, "market_dynamics": -0.415469, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2036.952224, "high": 2090.174291, "low": 2036.952224, "close": 2085.335938, "volume": 94739}, "trend_line": 2056.886235, "activity_lines": {"activity_5": 2052.112435, "activity_10": 2045.749223, "activity_20": 2074.322791, "activity_30": 2077.879546}, "trend_signal": 0, "fair_value": 3539.816608, "relative_strength": -21.934315, "rate_of_change": 0.246812872527844, "market_dynamics": -0.321688, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2085.335845, "high": 2467.56689, "low": 2075.659113, "close": 2370.799561, "volume": 1118555}, "trend_line": 2071.756152, "activity_lines": {"activity_5": 2163.39489, "activity_10": 2104.601372, "activity_20": 2098.721993, "activity_30": 2098.132019}, "trend_signal": 1, "fair_value": 3539.186965, "relative_strength": -6.563788, "rate_of_change": 0.7229333711788872, "market_dynamics": 0.168783, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2365.960975, "high": 2365.960975, "low": 2225.648488, "close": 2312.739014, "volume": 311080}, "trend_line": 2084.335905, "activity_lines": {"activity_5": 2229.841757, "activity_10": 2146.211313, "activity_20": 2116.255307, "activity_30": 2113.6793}, "trend_signal": 1, "fair_value": 3537.973708, "relative_strength": -3.503402, "rate_of_change": 0.6072023962789218, "market_dynamics": 0.578154, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2336.930908, "high": 2404.668126, "low": 2220.80997, "close": 2370.799561, "volume": 781922}, "trend_line": 2099.141309, "activity_lines": {"activity_5": 2296.611231, "activity_10": 2194.946875, "activity_20": 2139.548596, "activity_30": 2132.160826}, "trend_signal": 1, "fair_value": 3537.04202, "relative_strength": -0.436279, "rate_of_change": 0.7103175627538874, "market_dynamics": 1.083498, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2419.183131, "high": 2607.879356, "low": 2346.607637, "close": 2448.213379, "volume": 933841}, "trend_line": 2117.494849, "activity_lines": {"activity_5": 2365.961149, "activity_10": 2252.391484, "activity_20": 2169.661674, "activity_30": 2154.681605}, "trend_signal": 1, "fair_value": 3536.938822, "relative_strength": 3.681174, "rate_of_change": 0.8743356114859854, "market_dynamics": 1.632559, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2467.566755, "high": 2506.27371, "low": 2404.668131, "close": 2457.889893, "volume": 399460}, "trend_line": 2135.138753, "activity_lines": {"activity_5": 2412.73195, "activity_10": 2304.997688, "activity_20": 2199.77473, "activity_30": 2176.642576}, "trend_signal": 1, "fair_value": 3537.199696, "relative_strength": 5.51769, "rate_of_change": 0.8332442465365363, "market_dynamics": 1.647539, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2457.889982, "high": 2724.000206, "low": 2443.374934, "close": 2709.485107, "volume": 960080}, "trend_line": 2161.975562, "activity_lines": {"activity_5": 2518.530892, "activity_10": 2394.9913, "activity_20": 2252.351646, "activity_30": 2213.697179}, "trend_signal": 1, "fair_value": 3538.922338, "relative_strength": 18.278143, "rate_of_change": 1.2569117094752063, "market_dynamics": 1.857149, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2670.778155, "high": 2748.192015, "low": 2511.112197, "close": 2564.334229, "volume": 667942}, "trend_line": 2183.909493, "activity_lines": {"activity_5": 2553.367171, "activity_10": 2445.486268, "activity_20": 2289.054123, "activity_30": 2239.655803}, "trend_signal": 1, "fair_value": 3540.318615, "relative_strength": 9.506391, "rate_of_change": 1.0145318654624103, "market_dynamics": 1.81493, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2593.364154, "high": 2607.879356, "low": 2438.536429, "close": 2593.364258, "volume": 431746}, "trend_line": 2206.617554, "activity_lines": {"activity_5": 2581.107113, "activity_10": 2491.494718, "activity_20": 2326.678176, "activity_30": 2266.072239}, "trend_signal": 1, "fair_value": 3541.659344, "relative_strength": 10.857395, "rate_of_change": 1.039789472630852, "market_dynamics": 1.698521, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2603.040951, "high": 2622.394403, "low": 2467.566765, "close": 2511.112061, "volume": 203249}, "trend_line": 2224.358232, "activity_lines": {"activity_5": 2566.592009, "activity_10": 2512.167729, "activity_20": 2354.55638, "activity_30": 2285.717046}, "trend_signal": 1, "fair_value": 3542.774859, "relative_strength": 9.5887, "rate_of_change": 0.8039761112133398, "market_dynamics": 1.572035, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2535.303879, "high": 2564.334127, "low": 2433.698242, "close": 2477.243408, "volume": 405504}, "trend_line": 2236.937976, "activity_lines": {"activity_5": 2536.594108, "activity_10": 2518.501567, "activity_20": 2377.112372, "activity_30": 2302.032219}, "trend_signal": 1, "fair_value": 3544.579397, "relative_strength": 10.413008, "rate_of_change": 0.565544875777011, "market_dynamics": 1.356796, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2453.051795, "high": 2554.65733, "low": 2438.536467, "close": 2472.405029, "volume": 915727}, "trend_line": 2249.679008, "activity_lines": {"activity_5": 2503.69318, "activity_10": 2516.830109, "activity_20": 2396.926623, "activity_30": 2317.223642}, "trend_signal": 1, "fair_value": 3546.020675, "relative_strength": 12.335822, "rate_of_change": 0.5695746657572908, "market_dynamics": 1.277959, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2511.112168, "high": 2680.455037, "low": 2182.103317, "close": 2569.172607, "volume": 1825262}, "trend_line": 2256.614002, "activity_lines": {"activity_5": 2518.85345, "activity_10": 2530.905384, "activity_20": 2423.72197, "activity_30": 2337.836132}, "trend_signal": 1, "fair_value": 3548.414504, "relative_strength": 20.331158, "rate_of_change": 0.30826593373269956, "market_dynamics": 1.276685, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2612.717873, "high": 2709.485202, "low": 2520.788665, "close": 2632.071289, "volume": 1192104}, "trend_line": 2269.193754, "activity_lines": {"activity_5": 2554.657389, "activity_10": 2551.754355, "activity_20": 2454.388001, "activity_30": 2362.059183}, "trend_signal": 1, "fair_value": 3552.057253, "relative_strength": 17.90427, "rate_of_change": 0.5574613996390554, "market_dynamics": 1.346704, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2632.071109, "high": 2970.75672, "low": 2593.364181, "close": 2927.211426, "volume": 1205664}, "trend_line": 2291.611511, "activity_lines": {"activity_5": 2686.260905, "activity_10": 2621.514773, "activity_20": 2510.513034, "activity_30": 2404.511936}, "trend_signal": 1, "fair_value": 3556.081707, "relative_strength": 30.111511, "rate_of_change": 0.987917270637797, "market_dynamics": 1.539773, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2927.211543, "high": 2946.565007, "low": 2719.161787, "close": 2825.605713, "volume": 433891}, "trend_line": 2314.351827, "activity_lines": {"activity_5": 2756.255892, "activity_10": 2664.092369, "activity_20": 2552.952402, "activity_30": 2438.963175}, "trend_signal": 1, "fair_value": 3558.941369, "relative_strength": 26.117509, "rate_of_change": 0.9923285814739431, "market_dynamics": 1.486888, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2825.605932, "high": 2893.34306, "low": 2612.717607, "close": 2641.747803, "volume": 374825}, "trend_line": 2326.447742, "activity_lines": {"activity_5": 2741.740755, "activity_10": 2666.555513, "activity_20": 2573.941681, "activity_30": 2460.085496}, "trend_signal": 1, "fair_value": 3557.813452, "relative_strength": 23.271828, "rate_of_change": 0.5226480632237891, "market_dynamics": 1.173947, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2632.071198, "high": 2898.181294, "low": 2622.394465, "close": 2859.474365, "volume": 362267}, "trend_line": 2349.188066, "activity_lines": {"activity_5": 2788.511621, "activity_10": 2709.836892, "activity_20": 2612.556445, "activity_30": 2494.47431}, "trend_signal": 1, "fair_value": 3560.195521, "relative_strength": 30.851653, "rate_of_change": 0.9774697960956962, "market_dynamics": 0.981608, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2859.474414, "high": 3028.817282, "low": 2859.474414, "close": 2990.110352, "volume": 215023}, "trend_line": 2375.799085, "activity_lines": {"activity_5": 2859.474365, "activity_10": 2771.504084, "activity_20": 2659.649879, "activity_30": 2535.824135}, "trend_signal": 1, "fair_value": 3563.475408, "relative_strength": 35.0186, "rate_of_change": 1.1327751653919709, "market_dynamics": 0.715471, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2961.080174, "high": 3173.968323, "low": 2927.211639, "close": 3106.508789, "volume": 1347433}, "trend_line": 2410.322018, "activity_lines": {"activity_5": 2945.367318, "activity_10": 2847.121063, "activity_20": 2713.220911, "activity_30": 2582.966696}, "trend_signal": 1, "fair_value": 3567.984708, "relative_strength": 36.256636, "rate_of_change": 1.4531082707273515, "market_dynamics": 0.821693, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3076.923175, "high": 3584.812642, "low": 3076.923175, "close": 3510.848145, "volume": 656912}, "trend_line": 2460.742114, "activity_lines": {"activity_5": 3154.086898, "activity_10": 2985.428893, "activity_20": 2800.322526, "activity_30": 2653.968382}, "trend_signal": 1, "fair_value": 3574.512044, "relative_strength": 56.8452, "rate_of_change": 2.0918406596076777, "market_dynamics": 1.143628, "expectation": {"probability": 57.8621, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3599.605507, "high": 3629.191306, "low": 3249.506836, "close": 3293.885498, "volume": 659352}, "trend_line": 2503.768844, "activity_lines": {"activity_5": 3244.802767, "activity_10": 3065.496156, "activity_20": 2859.972878, "activity_30": 2707.719568}, "trend_signal": 1, "fair_value": 3579.286144, "relative_strength": 44.101646, "rate_of_change": 1.7485265829038452, "market_dynamics": 1.342627, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3254.437813, "high": 3520.710141, "low": 3165.680547, "close": 3175.54248, "volume": 358342}, "trend_line": 2538.818836, "activity_lines": {"activity_5": 3252.595117, "activity_10": 3109.110498, "activity_20": 2903.95682, "activity_30": 2751.059803}, "trend_signal": 1, "fair_value": 3583.452656, "relative_strength": 37.854362, "rate_of_change": 1.3998892942530659, "market_dynamics": 1.377205, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3155.818498, "high": 3303.747478, "low": 3057.199282, "close": 3269.230713, "volume": 379501}, "trend_line": 2578.604561, "activity_lines": {"activity_5": 3270.545671, "activity_10": 3158.734158, "activity_20": 2952.754862, "activity_30": 2798.18315}, "trend_signal": 1, "fair_value": 3588.038507, "relative_strength": 41.187279, "rate_of_change": 1.5670958650473865, "market_dynamics": 1.299176, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3264.299901, "high": 3328.402467, "low": 3111.439972, "close": 3141.025635, "volume": 238504}, "trend_line": 2613.794218, "activity_lines": {"activity_5": 3227.153174, "activity_10": 3173.463086, "activity_20": 2985.064653, "activity_30": 2834.46838}, "trend_signal": 1, "fair_value": 3591.983757, "relative_strength": 36.607348, "rate_of_change": 1.364678304390849, "market_dynamics": 1.114998, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3116.370824, "high": 3427.021766, "low": 3106.508923, "close": 3417.159668, "volume": 417766}, "trend_line": 2661.091366, "activity_lines": {"activity_5": 3273.504232, "activity_10": 3234.510671, "activity_20": 3040.373818, "activity_30": 2886.298409}, "trend_signal": 1, "fair_value": 3596.098267, "relative_strength": 45.868051, "rate_of_change": 1.8095207218030547, "market_dynamics": 1.094593, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3417.159703, "high": 3446.74549, "low": 3229.783061, "close": 3303.747559, "volume": 281313}, "trend_line": 2704.930668, "activity_lines": {"activity_5": 3288.297152, "activity_10": 3264.182347, "activity_20": 3080.313878, "activity_30": 2927.760099}, "trend_signal": 1, "fair_value": 3600.089863, "relative_strength": 47.588726, "rate_of_change": 1.6474181443043265, "market_dynamics": 1.051727, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3229.783061, "high": 3648.91524, "low": 3229.783061, "close": 3570.019775, "volume": 498909}, "trend_line": 2756.355481, "activity_lines": {"activity_5": 3391.190007, "activity_10": 3330.230793, "activity_20": 3142.783375, "activity_30": 2983.5723}, "trend_signal": 1, "fair_value": 3606.241396, "relative_strength": 52.036567, "rate_of_change": 1.90115087267738, "market_dynamics": 1.114964, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3570.019858, "high": 3782.051328, "low": 3298.816692, "close": 3777.120361, "volume": 785230}, "trend_line": 2814.844922, "activity_lines": {"activity_5": 3536.817904, "activity_10": 3421.014884, "activity_20": 3220.187759, "activity_30": 3049.428098}, "trend_signal": 1, "fair_value": 3614.838058, "relative_strength": 61.256275, "rate_of_change": 2.1219846787969567, "market_dynamics": 1.345182, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3796.844213, "high": 4092.702276, "low": 3703.155895, "close": 3875.739746, "volume": 948730}, "trend_line": 2875.331445, "activity_lines": {"activity_5": 3681.459619, "activity_10": 3515.420499, "activity_20": 3301.347532, "activity_30": 3117.872926}, "trend_signal": 1, "fair_value": 3623.764853, "relative_strength": 64.573392, "rate_of_change": 2.1488403331655928, "market_dynamics": 1.486216, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3870.808607, "high": 4684.418388, "low": 3678.500918, "close": 4669.625488, "volume": 1120731}, "trend_line": 2961.47443, "activity_lines": {"activity_5": 4041.748974, "activity_10": 3740.182959, "activity_20": 3451.617243, "activity_30": 3233.633832}, "trend_signal": 1, "fair_value": 3637.810863, "relative_strength": 88.797967, "rate_of_change": 2.995932352417911, "market_dynamics": 1.801081, "expectation": {"probability": 60.5913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4684.41809, "high": 4822.48515, "low": 4033.530645, "close": 4418.145996, "volume": 2909922}, "trend_line": 3029.719312, "activity_lines": {"activity_5": 4234.714111, "activity_10": 3898.153196, "activity_20": 3567.496612, "activity_30": 3327.612642}, "trend_signal": 1, "fair_value": 3649.972987, "relative_strength": 81.550111, "rate_of_change": 2.3044224629688923, "market_dynamics": 1.924651, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4472.386555, "high": 4546.351052, "low": 4008.875921, "close": 4137.081055, "volume": 1143324}, "trend_line": 3090.530713, "activity_lines": {"activity_5": 4259.697705, "activity_10": 3984.579616, "activity_20": 3647.342458, "activity_30": 3399.055335}, "trend_signal": 1, "fair_value": 3660.575047, "relative_strength": 67.007466, "rate_of_change": 2.0071628668418353, "market_dynamics": 1.842246, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4023.668682, "high": 4432.93902, "low": 3984.22095, "close": 4304.733887, "volume": 477663}, "trend_line": 3154.99519, "activity_lines": {"activity_5": 4302.761491, "activity_10": 4084.005851, "activity_20": 3735.68901, "activity_30": 3477.391024}, "trend_signal": 1, "fair_value": 3672.372621, "relative_strength": 68.142995, "rate_of_change": 2.0858707771075298, "market_dynamics": 1.664574, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4304.733608, "high": 4354.043271, "low": 3821.499186, "close": 4043.392578, "volume": 1866704}, "trend_line": 3208.16783, "activity_lines": {"activity_5": 4223.537272, "activity_10": 4117.088153, "activity_20": 3791.180854, "activity_30": 3534.706985}, "trend_signal": 1, "fair_value": 3682.313704, "relative_strength": 51.431284, "rate_of_change": 1.6853477358233238, "market_dynamics": 1.379937, "expectation": {"probability": 60.8458, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4043.392473, "high": 4156.804701, "low": 3920.118358, "close": 4048.323486, "volume": 1150110}, "trend_line": 3261.182284, "activity_lines": {"activity_5": 4134.779834, "activity_10": 4134.660312, "activity_20": 3841.827159, "activity_30": 3588.910575}, "trend_signal": 1, "fair_value": 3691.561492, "relative_strength": 49.276337, "rate_of_change": 1.6524838103622566, "market_dynamics": 1.042854, "expectation": {"probability": 59.6897, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4043.392626, "high": 4097.633259, "low": 3895.463623, "close": 3895.463623, "volume": 556633}, "trend_line": 3300.714901, "activity_lines": {"activity_5": 4036.489241, "activity_10": 4112.964062, "activity_20": 3872.092916, "activity_30": 3629.831952}, "trend_signal": 1, "fair_value": 3700.222065, "relative_strength": 41.306892, "rate_of_change": 1.2122173358402755, "market_dynamics": 0.670931, "expectation": {"probability": 60.8064, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3944.7733, "high": 3979.290066, "low": 3915.1875, "close": 3915.1875, "volume": 33652}, "trend_line": 3345.743343, "activity_lines": {"activity_5": 3979.618766, "activity_10": 4084.095499, "activity_20": 3898.267063, "activity_30": 3669.475345}, "trend_signal": 1, "fair_value": 3708.646621, "relative_strength": 41.279162, "rate_of_change": 1.364202706097344, "market_dynamics": 0.241754, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3895.463461, "high": 3939.842159, "low": 3298.816476, "close": 3525.641113, "volume": 1118970}, "trend_line": 3376.819238, "activity_lines": {"activity_5": 3807.692399, "activity_10": 3978.124543, "activity_20": 3882.314348, "activity_30": 3681.081653}, "trend_signal": 1, "fair_value": 3714.39286, "relative_strength": 25.831593, "rate_of_change": 0.9288188547103371, "market_dynamics": -0.200997, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3491.124254, "high": 3629.191306, "low": 3367.850071, "close": 3451.676514, "volume": 594437}, "trend_line": 3408.171387, "activity_lines": {"activity_5": 3663.050684, "activity_10": 3863.277828, "activity_20": 3856.76724, "activity_30": 3685.911155}, "trend_signal": 1, "fair_value": 3719.030676, "relative_strength": 18.855413, "rate_of_change": 0.9284520961971559, "market_dynamics": -0.641981, "expectation": {"probability": 56.628, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3451.676477, "high": 3974.358959, "low": 3446.74551, "close": 3713.017822, "volume": 683437}, "trend_line": 3449.363867, "activity_lines": {"activity_5": 3644.970475, "activity_10": 3803.657954, "activity_20": 3854.466124, "activity_30": 3705.578667}, "trend_signal": 1, "fair_value": 3724.618851, "relative_strength": 23.571008, "rate_of_change": 1.2086387485419072, "market_dynamics": -0.824248, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3708.086802, "high": 4186.390452, "low": 3653.84617, "close": 3954.63501, "volume": 1725590}, "trend_line": 3498.771533, "activity_lines": {"activity_5": 3729.78304, "activity_10": 3805.361346, "activity_20": 3874.213456, "activity_30": 3738.176805}, "trend_signal": 1, "fair_value": 3731.665241, "relative_strength": 36.142527, "rate_of_change": 1.432370370452427, "market_dynamics": -0.791079, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3925.049364, "high": 3989.151911, "low": 3727.810784, "close": 3841.2229, "volume": 866723}, "trend_line": 3541.17321, "activity_lines": {"activity_5": 3772.84681, "activity_10": 3794.871826, "activity_20": 3880.013208, "activity_30": 3760.270442}, "trend_signal": 1, "fair_value": 3734.752765, "relative_strength": 29.025571, "rate_of_change": 1.2119018518377729, "market_dynamics": -0.788536, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3826.429909, "high": 4013.806631, "low": 3673.569984, "close": 3856.015869, "volume": 943488}, "trend_line": 3581.971362, "activity_lines": {"activity_5": 3825.772542, "activity_10": 3792.451176, "activity_20": 3884.051908, "activity_30": 3780.582871}, "trend_signal": 1, "fair_value": 3736.636329, "relative_strength": 27.787093, "rate_of_change": 1.1521083432120593, "market_dynamics": -0.696983, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3895.463473, "high": 3895.463473, "low": 3525.641118, "close": 3648.915283, "volume": 744998}, "trend_line": 3606.028158, "activity_lines": {"activity_5": 3787.639762, "activity_10": 3760.534384, "activity_20": 3865.572527, "activity_30": 3784.901834}, "trend_signal": 1, "fair_value": 3737.252734, "relative_strength": 16.256035, "rate_of_change": 0.6716077145454254, "market_dynamics": -0.740475, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3619.329484, "high": 3737.672682, "low": 3441.814686, "close": 3648.915283, "volume": 516491}, "trend_line": 3633.47181, "activity_lines": {"activity_5": 3736.357731, "activity_10": 3735.789906, "activity_20": 3844.674624, "activity_30": 3787.668745}, "trend_signal": 1, "fair_value": 3738.533637, "relative_strength": 18.835078, "rate_of_change": 0.7610492984952428, "market_dynamics": -0.928646, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3604.5364, "high": 3816.568049, "low": 3510.848039, "close": 3708.086914, "volume": 259525}, "trend_line": 3669.016447, "activity_lines": {"activity_5": 3709.073079, "activity_10": 3729.065873, "activity_20": 3828.308517, "activity_30": 3792.482623}, "trend_signal": 1, "fair_value": 3738.472195, "relative_strength": 23.836311, "rate_of_change": 0.9782554773694518, "market_dynamics": -0.997935, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3663.708077, "high": 3732.741513, "low": 3451.676444, "close": 3658.7771, "volume": 402960}, "trend_line": 3695.659871, "activity_lines": {"activity_5": 3681.788363, "activity_10": 3716.78327, "activity_20": 3805.320811, "activity_30": 3791.82202}, "trend_signal": 0, "fair_value": 3736.705266, "relative_strength": 22.361694, "rate_of_change": 0.7261734686903645, "market_dynamics": -1.089021, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3634.122254, "high": 3846.153882, "low": 3634.122254, "close": 3757.396484, "volume": 336557}, "trend_line": 3721.236076, "activity_lines": {"activity_5": 3699.539827, "activity_10": 3727.09347, "activity_20": 3791.302774, "activity_30": 3795.805027}, "trend_signal": 0, "fair_value": 3735.932965, "relative_strength": 21.674763, "rate_of_change": 0.6920605762640082, "market_dynamics": -1.058456, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3727.810764, "high": 3885.601685, "low": 3727.810764, "close": 3836.291992, "volume": 253061}, "trend_line": 3745.562183, "activity_lines": {"activity_5": 3750.16442, "activity_10": 3747.534575, "activity_20": 3784.892518, "activity_30": 3803.227989}, "trend_signal": 1, "fair_value": 3736.753759, "relative_strength": 19.784592, "rate_of_change": 0.6537103936213657, "market_dynamics": -0.942347, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3836.292051, "high": 3929.980226, "low": 3772.189301, "close": 3826.429932, "volume": 97303}, "trend_line": 3756.081575, "activity_lines": {"activity_5": 3785.00988, "activity_10": 3759.189569, "activity_20": 3777.730864, "activity_30": 3808.445264}, "trend_signal": 1, "fair_value": 3737.722766, "relative_strength": 17.518762, "rate_of_change": 0.2808494822951963, "market_dynamics": -0.794889, "expectation": {"probability": 60.36, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3826.429932, "high": 3920.118364, "low": 3782.051234, "close": 3841.2229, "volume": 81701}, "trend_line": 3774.326156, "activity_lines": {"activity_5": 3812.952018, "activity_10": 3771.472155, "activity_20": 3775.993281, "activity_30": 3813.938252}, "trend_signal": 0, "fair_value": 3741.595605, "relative_strength": 15.885608, "rate_of_change": 0.4857344185875389, "market_dynamics": -0.630768, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3929.980249, "high": 4063.116269, "low": 3801.775076, "close": 3900.394531, "volume": 420961}, "trend_line": 3798.487891, "activity_lines": {"activity_5": 3851.742301, "activity_10": 3796.575257, "activity_20": 3782.638345, "activity_30": 3822.071696}, "trend_signal": 0, "fair_value": 3745.122843, "relative_strength": 14.220193, "rate_of_change": 0.6401602299682162, "market_dynamics": -0.38218, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3929.980272, "high": 4117.357098, "low": 3831.360942, "close": 4082.840332, "volume": 532100}, "trend_line": 3825.608211, "activity_lines": {"activity_5": 3935.240023, "activity_10": 3853.774476, "activity_20": 3807.786278, "activity_30": 3840.417015}, "trend_signal": 0, "fair_value": 3749.789402, "relative_strength": 19.937684, "rate_of_change": 0.7139767396457389, "market_dynamics": -0.058276, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4137.080981, "high": 4146.942887, "low": 3974.358886, "close": 4072.978271, "volume": 373540}, "trend_line": 3856.673299, "activity_lines": {"activity_5": 3993.754134, "activity_10": 3905.056512, "activity_20": 3833.051603, "activity_30": 3856.376373}, "trend_signal": 0, "fair_value": 3752.157619, "relative_strength": 13.910039, "rate_of_change": 0.812030042979219, "market_dynamics": 0.181845, "expectation": {"probability": 61.567, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4072.97833, "high": 4289.940829, "low": 4023.668801, "close": 4132.149902, "volume": 218431}, "trend_line": 3880.506307, "activity_lines": {"activity_5": 4056.213037, "activity_10": 3959.38679, "activity_20": 3863.811437, "activity_30": 3874.149057}, "trend_signal": 0, "fair_value": 3756.354952, "relative_strength": 9.909606, "rate_of_change": 0.6179680297571418, "market_dynamics": 0.389003, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4132.150061, "high": 4378.698393, "low": 4132.150061, "close": 4215.976563, "volume": 393297}, "trend_line": 3910.91394, "activity_lines": {"activity_5": 4126.232829, "activity_10": 4020.172195, "activity_20": 3902.15559, "activity_30": 3895.7923}, "trend_signal": 0, "fair_value": 3764.140274, "relative_strength": 8.05617, "rate_of_change": 0.7835996283564295, "market_dynamics": 0.572441, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4215.976514, "high": 4299.802689, "low": 3925.049461, "close": 4186.390625, "volume": 580251}, "trend_line": 3931.459635, "activity_lines": {"activity_5": 4161.407064, "activity_10": 4066.343981, "activity_20": 3936.155781, "activity_30": 3913.564989}, "trend_signal": 0, "fair_value": 3774.001269, "relative_strength": 2.04886, "rate_of_change": 0.5253425494706807, "market_dynamics": 0.648488, "expectation": {"probability": 63.1215, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4181.459449, "high": 4432.938949, "low": 4068.047224, "close": 4289.940918, "volume": 638488}, "trend_line": 3948.553654, "activity_lines": {"activity_5": 4212.031657, "activity_10": 4121.75012, "activity_20": 3978.726462, "activity_30": 3936.692814}, "trend_signal": 0, "fair_value": 3783.378283, "relative_strength": 2.772315, "rate_of_change": 0.43480082684353094, "market_dynamics": 0.863439, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4289.940939, "high": 4373.767371, "low": 4280.078683, "close": 4304.733887, "volume": 229810}, "trend_line": 3962.853459, "activity_lines": {"activity_5": 4253.780534, "activity_10": 4170.163264, "activity_20": 4019.066475, "activity_30": 3959.672184}, "trend_signal": 0, "fair_value": 3793.303188, "relative_strength": 2.442164, "rate_of_change": 0.3621529869681266, "market_dynamics": 1.023075, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4314.595471, "high": 4497.041649, "low": 4294.871606, "close": 4418.145996, "volume": 272395}, "trend_line": 3954.470809, "activity_lines": {"activity_5": 4317.883073, "activity_10": 4230.679665, "activity_20": 4066.145462, "activity_30": 3989.045896}, "trend_signal": 1, "fair_value": 3803.773868, "relative_strength": 0.440119, "rate_of_change": -0.21153065806564847, "market_dynamics": 1.113229, "expectation": {"probability": 59.2829, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4437.869815, "high": 4516.765278, "low": 4363.905343, "close": 4452.662598, "volume": 217747}, "trend_line": 3955.621362, "activity_lines": {"activity_5": 4374.42474, "activity_10": 4286.713339, "activity_20": 4113.153992, "activity_30": 4021.187302}, "trend_signal": 1, "fair_value": 3812.381708, "relative_strength": 0.141335, "rate_of_change": 0.029094992871900732, "market_dynamics": 1.176573, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4452.662669, "high": 4487.179653, "low": 4260.355187, "close": 4334.319336, "volume": 443793}, "trend_line": 3962.195972, "activity_lines": {"activity_5": 4375.739583, "activity_10": 4310.112971, "activity_20": 4146.520175, "activity_30": 4045.619429}, "trend_signal": 1, "fair_value": 3819.264398, "relative_strength": -3.362395, "rate_of_change": 0.1662092854275601, "market_dynamics": 1.117961, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4314.595772, "high": 4654.832467, "low": 4255.424173, "close": 4349.112305, "volume": 386108}, "trend_line": 3963.675252, "activity_lines": {"activity_5": 4372.123503, "activity_10": 4328.312691, "activity_20": 4178.947134, "activity_30": 4070.581773}, "trend_signal": 1, "fair_value": 3825.426396, "relative_strength": -1.286467, "rate_of_change": 0.0373348519470964, "market_dynamics": 1.099447, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4349.112233, "high": 4354.043199, "low": 4191.321313, "close": 4275.147949, "volume": 428098}, "trend_line": 3971.400431, "activity_lines": {"activity_5": 4339.907878, "activity_10": 4328.223038, "activity_20": 4201.981791, "activity_30": 4090.676786}, "trend_signal": 1, "fair_value": 3828.607305, "relative_strength": -6.137575, "rate_of_change": 0.19489939283249902, "market_dynamics": 0.905259, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4240.63132, "high": 4467.455758, "low": 4206.11435, "close": 4368.836426, "volume": 327285}, "trend_line": 3982.084196, "activity_lines": {"activity_5": 4340.894141, "activity_10": 4341.491841, "activity_20": 4230.957099, "activity_30": 4116.317818}, "trend_signal": 1, "fair_value": 3831.633672, "relative_strength": -5.033227, "rate_of_change": 0.269017571650653, "market_dynamics": 0.689494, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4363.905135, "high": 4575.936876, "low": 4280.079087, "close": 4536.489258, "volume": 369491}, "trend_line": 4003.451717, "activity_lines": {"activity_5": 4401.051986, "activity_10": 4380.939586, "activity_20": 4272.471147, "activity_30": 4152.085886}, "trend_signal": 1, "fair_value": 3833.167369, "relative_strength": -0.086309, "rate_of_change": 0.5365913915497764, "market_dynamics": 0.627115, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4536.488956, "high": 4654.832389, "low": 4240.631202, "close": 4561.144043, "volume": 637979}, "trend_line": 4024.983602, "activity_lines": {"activity_5": 4463.839649, "activity_10": 4419.042516, "activity_20": 4312.388498, "activity_30": 4188.066036}, "trend_signal": 1, "fair_value": 3835.281968, "relative_strength": -0.588535, "rate_of_change": 0.5378330131613244, "market_dynamics": 0.686011, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4571.005719, "high": 4773.175719, "low": 4511.834148, "close": 4654.83252, "volume": 321891}, "trend_line": 4062.623315, "activity_lines": {"activity_5": 4542.735156, "activity_10": 4467.366016, "activity_20": 4356.931574, "activity_30": 4228.70145}, "trend_signal": 1, "fair_value": 3836.033853, "relative_strength": 0.294051, "rate_of_change": 0.9351519589122547, "market_dynamics": 0.81169, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4654.832608, "high": 4930.966355, "low": 4615.384874, "close": 4906.311523, "volume": 415222}, "trend_line": 4111.111149, "activity_lines": {"activity_5": 4685.075651, "activity_10": 4554.778578, "activity_20": 4421.151528, "activity_30": 4283.132947}, "trend_signal": 1, "fair_value": 3838.518597, "relative_strength": -0.657302, "rate_of_change": 1.1935104547097417, "market_dynamics": 1.093083, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4906.311867, "high": 5256.410423, "low": 4842.209259, "close": 5108.481445, "volume": 304966}, "trend_line": 4157.626603, "activity_lines": {"activity_5": 4852.728548, "activity_10": 4668.011532, "activity_20": 4499.530428, "activity_30": 4347.479418}, "trend_signal": 1, "fair_value": 3841.060927, "relative_strength": 1.501509, "rate_of_change": 1.1314569787614226, "market_dynamics": 1.240683, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4930.966605, "high": 5256.410256, "low": 4398.422337, "close": 5000.0, "volume": 999666}, "trend_line": 4192.472103, "activity_lines": {"activity_5": 4934.911295, "activity_10": 4748.969034, "activity_20": 4561.472755, "activity_30": 4401.826089}, "trend_signal": 1, "fair_value": 3845.41572, "relative_strength": 0.679403, "rate_of_change": 0.8381103770804489, "market_dynamics": 1.380801, "expectation": {"probability": 62.4121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5100.0, "high": 5170.0, "low": 4875.0, "close": 5090.0, "volume": 422547}, "trend_line": 4234.098006, "activity_lines": {"activity_5": 5016.193327, "activity_10": 4836.338583, "activity_20": 4626.468524, "activity_30": 4459.731115}, "trend_signal": 1, "fair_value": 3847.358165, "relative_strength": -2.306935, "rate_of_change": 0.9928725099974769, "market_dynamics": 1.52267, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5170.0, "high": 5190.0, "low": 5010.0, "close": 5080.0, "volume": 51525}, "trend_line": 4274.897477, "activity_lines": {"activity_5": 5058.884961, "activity_10": 4908.150302, "activity_20": 4684.847125, "activity_30": 4514.305437}, "trend_signal": 1, "fair_value": 3844.661097, "relative_strength": -4.330336, "rate_of_change": 0.963592976406892, "market_dynamics": 1.441802, "expectation": {"probability": 60.4979, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 4930.0, "close": 5080.0, "volume": 233757}, "trend_line": 4322.600301, "activity_lines": {"activity_5": 5073.232096, "activity_10": 4966.673153, "activity_20": 4738.477346, "activity_30": 4566.247535}, "trend_signal": 1, "fair_value": 3836.41253, "relative_strength": -8.016739, "rate_of_change": 1.115882293239847, "market_dynamics": 1.350471, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5100.0, "high": 5470.0, "low": 5080.0, "close": 5430.0, "volume": 526813}, "trend_line": 4381.969792, "activity_lines": {"activity_5": 5192.666667, "activity_10": 5074.198695, "activity_20": 4820.645559, "activity_30": 4637.692677}, "trend_signal": 1, "fair_value": 3829.736492, "relative_strength": -6.622721, "rate_of_change": 1.3734670537607836, "market_dynamics": 1.353749, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5480.0, "high": 5500.0, "low": 4930.0, "close": 4990.0, "volume": 553045}, "trend_line": 4424.700228, "activity_lines": {"activity_5": 5144.0, "activity_10": 5082.430353, "activity_20": 4854.728771, "activity_30": 4676.920432}, "trend_signal": 1, "fair_value": 3815.359502, "relative_strength": -17.633124, "rate_of_change": 0.9751421855534286, "market_dynamics": 1.12134, "expectation": {"probability": 58.4774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4990.0, "high": 5160.0, "low": 4620.0, "close": 4750.0, "volume": 665565}, "trend_line": 4461.074325, "activity_lines": {"activity_5": 5016.0, "activity_10": 5038.779998, "activity_20": 4862.269015, "activity_30": 4697.907514}, "trend_signal": 1, "fair_value": 3799.200028, "relative_strength": -18.404578, "rate_of_change": 0.8220691826718683, "market_dynamics": 0.802145, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4790.0, "high": 5090.0, "low": 4690.0, "close": 5020.0, "volume": 502317}, "trend_line": 4503.161108, "activity_lines": {"activity_5": 5000.666667, "activity_10": 5040.786808, "activity_20": 4892.83969, "activity_30": 4733.967235}, "trend_signal": 1, "fair_value": 3784.100262, "relative_strength": -14.880725, "rate_of_change": 0.9434225913732261, "market_dynamics": 0.501619, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5010.0, "high": 5640.0, "low": 4855.0, "close": 5530.0, "volume": 987394}, "trend_line": 4559.618042, "activity_lines": {"activity_5": 5159.333333, "activity_10": 5128.881481, "activity_20": 4968.505322, "activity_30": 4800.214906}, "trend_signal": 1, "fair_value": 3768.304373, "relative_strength": -2.390786, "rate_of_change": 1.2537178361152213, "market_dynamics": 0.323005, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5600.0, "high": 5920.0, "low": 5390.0, "close": 5870.0, "volume": 904328}, "trend_line": 4627.737044, "activity_lines": {"activity_5": 5401.333333, "activity_10": 5267.454545, "activity_20": 5070.717306, "activity_30": 4884.755677}, "trend_signal": 1, "fair_value": 3757.616231, "relative_strength": 1.732815, "rate_of_change": 1.4939629015530675, "market_dynamics": 0.543141, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5870.0, "high": 6050.0, "low": 5730.0, "close": 5900.0, "volume": 691832}, "trend_line": 4696.362948, "activity_lines": {"activity_5": 5624.0, "activity_10": 5397.636364, "activity_20": 5168.872842, "activity_30": 4966.837158}, "trend_signal": 1, "fair_value": 3745.656267, "relative_strength": -1.871416, "rate_of_change": 1.4829257442139043, "market_dynamics": 0.946062, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5940.0, "high": 6040.0, "low": 5780.0, "close": 5880.0, "volume": 761545}, "trend_line": 4762.349797, "activity_lines": {"activity_5": 5779.333333, "activity_10": 5507.818182, "activity_20": 5258.231534, "activity_30": 5043.200839}, "trend_signal": 1, "fair_value": 3750.283602, "relative_strength": -3.193822, "rate_of_change": 1.4050628056356067, "market_dynamics": 1.367477, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5870.0, "high": 5980.0, "low": 5810.0, "close": 5930.0, "volume": 484426}, "trend_line": 4823.921786, "activity_lines": {"activity_5": 5876.0, "activity_10": 5612.727273, "activity_20": 5344.991746, "activity_30": 5118.53311}, "trend_signal": 1, "fair_value": 3760.294905, "relative_strength": 1.67611, "rate_of_change": 1.2928909388131622, "market_dynamics": 1.406945, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5990.0, "high": 6000.0, "low": 5710.0, "close": 5740.0, "volume": 442679}, "trend_line": 4879.489176, "activity_lines": {"activity_5": 5848.666667, "activity_10": 5667.636364, "activity_20": 5406.128683, "activity_30": 5177.63493}, "trend_signal": 1, "fair_value": 3767.929157, "relative_strength": -3.760852, "rate_of_change": 1.151913162466025, "market_dynamics": 1.174206, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5770.0, "high": 5950.0, "low": 5580.0, "close": 5670.0, "volume": 221151}, "trend_line": 4930.750846, "activity_lines": {"activity_5": 5784.0, "activity_10": 5697.818182, "activity_20": 5453.623468, "activity_30": 5228.635629}, "trend_signal": 1, "fair_value": 3772.796479, "relative_strength": -8.358304, "rate_of_change": 1.0505540262725213, "market_dynamics": 0.822752, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5670.0, "high": 5700.0, "low": 5370.0, "close": 5610.0, "volume": 520014}, "trend_line": 4977.218294, "activity_lines": {"activity_5": 5712.666667, "activity_10": 5712.727273, "activity_20": 5489.20795, "activity_30": 5272.458155}, "trend_signal": 1, "fair_value": 3773.191818, "relative_strength": -14.357711, "rate_of_change": 0.9424010551597102, "market_dynamics": 0.422992, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5620.0, "high": 5730.0, "low": 5380.0, "close": 5470.0, "volume": 420317}, "trend_line": 5020.005273, "activity_lines": {"activity_5": 5614.0, "activity_10": 5690.909091, "activity_20": 5506.347142, "activity_30": 5304.250523}, "trend_signal": 1, "fair_value": 3773.116763, "relative_strength": -20.375408, "rate_of_change": 0.8596564681838228, "market_dynamics": -0.032187, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5500.0, "high": 5650.0, "low": 5330.0, "close": 5490.0, "volume": 597195}, "trend_line": 5060.007243, "activity_lines": {"activity_5": 5549.333333, "activity_10": 5659.636364, "activity_20": 5521.063211, "activity_30": 5334.572763}, "trend_signal": 1, "fair_value": 3774.268012, "relative_strength": -22.015674, "rate_of_change": 0.7968511550206944, "market_dynamics": -0.31764, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5520.0, "high": 5600.0, "low": 5340.0, "close": 5400.0, "volume": 491721}, "trend_line": 5096.516113, "activity_lines": {"activity_5": 5484.0, "activity_10": 5603.454545, "activity_20": 5523.230864, "activity_30": 5356.50778}, "trend_signal": 1, "fair_value": 3774.293286, "relative_strength": -26.209325, "rate_of_change": 0.7215181371628654, "market_dynamics": -0.584824, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5390.0, "high": 6100.0, "low": 5330.0, "close": 6010.0, "volume": 1723331}, "trend_line": 5149.577913, "activity_lines": {"activity_5": 5644.666667, "activity_10": 5660.545455, "activity_20": 5581.142857, "activity_30": 5415.442224}, "trend_signal": 1, "fair_value": 3776.642674, "relative_strength": -15.439614, "rate_of_change": 1.0411386685240214, "market_dynamics": -0.389516, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6100.0, "high": 6230.0, "low": 5810.0, "close": 6120.0, "volume": 1045214}, "trend_line": 5205.155827, "activity_lines": {"activity_5": 5819.333333, "activity_10": 5735.090909, "activity_20": 5645.238095, "activity_30": 5478.050101}, "trend_signal": 1, "fair_value": 3778.294063, "relative_strength": -20.183042, "rate_of_change": 1.0792712517213157, "market_dynamics": 0.003479, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6150.0, "high": 6280.0, "low": 5950.0, "close": 5950.0, "volume": 183889}, "trend_line": 5259.011849, "activity_lines": {"activity_5": 5903.333333, "activity_10": 5774.727273, "activity_20": 5687.809524, "activity_30": 5526.104564}, "trend_signal": 1, "fair_value": 3775.805434, "relative_strength": -26.045979, "rate_of_change": 1.034666853211979, "market_dynamics": 0.141373, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5960.0, "high": 6200.0, "low": 5840.0, "close": 5930.0, "volume": 456568}, "trend_line": 5311.708105, "activity_lines": {"activity_5": 5948.666667, "activity_10": 5809.454545, "activity_20": 5724.380952, "activity_30": 5569.394122}, "trend_signal": 1, "fair_value": 3773.493629, "relative_strength": -30.849101, "rate_of_change": 1.0020182025263824, "market_dynamics": 0.308843, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5930.0, "high": 6020.0, "low": 4920.0, "close": 5450.0, "volume": 526320}, "trend_line": 5350.869841, "activity_lines": {"activity_5": 5804.666667, "activity_10": 5756.909091, "activity_20": 5711.190476, "activity_30": 5578.316179}, "trend_signal": 1, "fair_value": 3764.017533, "relative_strength": -28.420576, "rate_of_change": 0.7372719890826911, "market_dynamics": -0.136754, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5450.0, "high": 5490.0, "low": 5110.0, "close": 5270.0, "volume": 285554}, "trend_line": 5380.908626, "activity_lines": {"activity_5": 5597.333333, "activity_10": 5676.909091, "activity_20": 5679.095238, "activity_30": 5573.09877}, "trend_signal": 1, "fair_value": 3754.668703, "relative_strength": -29.010318, "rate_of_change": 0.5613813434562414, "market_dynamics": -0.694492, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5330.0, "high": 5710.0, "low": 5110.0, "close": 5430.0, "volume": 372400}, "trend_line": 5410.692318, "activity_lines": {"activity_5": 5492.666667, "activity_10": 5633.272727, "activity_20": 5663.0, "activity_30": 5576.265956}, "trend_signal": 1, "fair_value": 3746.040488, "relative_strength": -30.136049, "rate_of_change": 0.5535067415210921, "market_dynamics": -0.962684, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5430.0, "high": 6040.0, "low": 5000.0, "close": 5200.0, "volume": 1246841}, "trend_line": 5431.987516, "activity_lines": {"activity_5": 5357.333333, "activity_10": 5551.090909, "activity_20": 5622.904762, "activity_30": 5562.672903}, "trend_signal": 0, "fair_value": 3735.449868, "relative_strength": -28.402455, "rate_of_change": 0.39357621443666424, "market_dynamics": -1.106812, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5200.0, "high": 5260.0, "low": 4900.0, "close": 5070.0, "volume": 608863}, "trend_line": 5445.826432, "activity_lines": {"activity_5": 5228.666667, "activity_10": 5450.181818, "activity_20": 5568.285714, "activity_30": 5539.31887}, "trend_signal": 0, "fair_value": 3723.415864, "relative_strength": -28.817815, "rate_of_change": 0.254767080359389, "market_dynamics": -1.133026, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5080.0, "high": 5250.0, "low": 5000.0, "close": 5210.0, "volume": 785754}, "trend_line": 5455.949382, "activity_lines": {"activity_5": 5204.0, "activity_10": 5382.363636, "activity_20": 5526.761905, "activity_30": 5524.104261}, "trend_signal": 0, "fair_value": 3711.791252, "relative_strength": -32.260033, "rate_of_change": 0.1858845507913526, "market_dynamics": -1.033915, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5210.0, "high": 5660.0, "low": 5130.0, "close": 5530.0, "volume": 661077}, "trend_line": 5470.0, "activity_lines": {"activity_5": 5302.0, "activity_10": 5376.181818, "activity_20": 5517.238095, "activity_30": 5528.88172}, "trend_signal": 0, "fair_value": 3701.119821, "relative_strength": -31.343322, "rate_of_change": 0.257528378953722, "market_dynamics": -0.878271, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5510.0, "high": 5550.0, "low": 5010.0, "close": 5400.0, "volume": 571135}, "trend_line": 5483.333333, "activity_lines": {"activity_5": 5339.333333, "activity_10": 5355.090909, "activity_20": 5496.952381, "activity_30": 5524.365591}, "trend_signal": 0, "fair_value": 3690.469133, "relative_strength": -35.250639, "rate_of_change": 0.24375380255940737, "market_dynamics": -0.82503, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5400.0, "high": 5920.0, "low": 5400.0, "close": 5720.0, "volume": 472172}, "trend_line": 5504.333333, "activity_lines": {"activity_5": 5485.333333, "activity_10": 5405.272727, "activity_20": 5509.52381, "activity_30": 5539.634409}, "trend_signal": 0, "fair_value": 3680.28359, "relative_strength": -32.057428, "rate_of_change": 0.3829787234275367, "market_dynamics": -0.622153, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5830.0, "high": 5990.0, "low": 5350.0, "close": 5500.0, "volume": 987579}, "trend_line": 5518.333333, "activity_lines": {"activity_5": 5523.333333, "activity_10": 5419.636364, "activity_20": 5501.904762, "activity_30": 5539.354839}, "trend_signal": 0, "fair_value": 3668.321754, "relative_strength": -41.841107, "rate_of_change": 0.2543450614821259, "market_dynamics": -0.4614, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5560.0, "high": 5560.0, "low": 5220.0, "close": 5350.0, "volume": 890840}, "trend_line": 5527.333333, "activity_lines": {"activity_5": 5482.666667, "activity_10": 5414.545455, "activity_20": 5482.047619, "activity_30": 5528.494624}, "trend_signal": 0, "fair_value": 3656.435473, "relative_strength": -42.717626, "rate_of_change": 0.1630927212421077, "market_dynamics": -0.477027, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5340.0, "high": 5420.0, "low": 5030.0, "close": 5300.0, "volume": 660572}, "trend_line": 5523.0, "activity_lines": {"activity_5": 5416.0, "activity_10": 5402.181818, "activity_20": 5459.285714, "activity_30": 5513.827957}, "trend_signal": 0, "fair_value": 3644.960745, "relative_strength": -45.05382, "rate_of_change": -0.07839825715102362, "market_dynamics": -0.517108, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5300.0, "high": 5460.0, "low": 4990.0, "close": 5150.0, "volume": 709066}, "trend_line": 5528.333333, "activity_lines": {"activity_5": 5314.666667, "activity_10": 5362.0, "activity_20": 5424.0, "activity_30": 5489.763441}, "trend_signal": 0, "fair_value": 3632.951518, "relative_strength": -49.859645, "rate_of_change": 0.09656586999818186, "market_dynamics": -0.65975, "expectation": {"probability": 44.5831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/325f0f81-f8fd-41c2-9889-bd5ca89f5eb1/", "share_image": "https://sharemaestro.com/terminal/325f0f81-f8fd-41c2-9889-bd5ca89f5eb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}