{"ticker": {"uuid": "325f6302-2111-409e-abb5-39eff9e5a34e", "symbol": "002028", "name": "Sieyuan Electric Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002028 fell 4.38%, moving from 211.40 to 202.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.10 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.15"}, {"label": "12-Week Change", "value": "-4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.10"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 198.059998, "high": 208.559998, "low": 193.309998, "close": 202.149994, "volume": 61146890}, "trend_line": 183.577, "activity_lines": {"activity_5": 197.367332, "activity_10": 201.755637, "activity_20": 204.386952, "activity_30": 196.820882}, "trend_signal": 1, "fair_value": 88.919406, "relative_strength": 22.101828, "rate_of_change": 1.4669223923989743, "market_dynamics": -0.828629, "expectation": {"probability": 54.3806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.215013, "high": 46.893227, "low": 44.04824, "close": 46.059353, "volume": 23838330}, "trend_line": 41.12412, "activity_lines": {"activity_5": 44.770935, "activity_10": 44.22465, "activity_20": 43.851196, "activity_30": 42.744718}, "trend_signal": 1, "fair_value": 33.159558, "relative_strength": 20.098259, "rate_of_change": 0.5235697310442519, "market_dynamics": -0.181416, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.284991, "high": 47.678052, "low": 44.636861, "close": 45.490356, "volume": 22440892}, "trend_line": 41.345506, "activity_lines": {"activity_5": 45.067206, "activity_10": 44.5013, "activity_20": 44.081364, "activity_30": 43.026411}, "trend_signal": 1, "fair_value": 33.3321, "relative_strength": 19.671136, "rate_of_change": 0.5383361394724131, "market_dynamics": -0.262464, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 45.421683, "high": 47.481847, "low": 44.960602, "close": 46.775509, "volume": 24722302}, "trend_line": 41.786642, "activity_lines": {"activity_5": 45.717956, "activity_10": 44.960423, "activity_20": 44.395855, "activity_30": 43.376733}, "trend_signal": 1, "fair_value": 33.505345, "relative_strength": 21.124086, "rate_of_change": 1.0669502992658988, "market_dynamics": 0.004498, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.089435, "high": 47.167919, "low": 44.587806, "close": 45.85334, "volume": 18837670}, "trend_line": 42.062639, "activity_lines": {"activity_5": 45.948826, "activity_10": 45.219237, "activity_20": 44.58851, "activity_30": 43.639101}, "trend_signal": 1, "fair_value": 33.686389, "relative_strength": 20.110297, "rate_of_change": 0.6604909769968994, "market_dynamics": 0.109262, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.725803, "high": 46.697024, "low": 44.842877, "close": 45.882771, "volume": 18028941}, "trend_line": 42.372317, "activity_lines": {"activity_5": 46.01292, "activity_10": 45.465208, "activity_20": 44.75351, "activity_30": 43.885561}, "trend_signal": 1, "fair_value": 33.871636, "relative_strength": 14.263211, "rate_of_change": 0.7362305536749733, "market_dynamics": 0.07213, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.666938, "high": 45.833715, "low": 44.146347, "close": 44.293503, "volume": 10417101}, "trend_line": 42.573429, "activity_lines": {"activity_5": 45.44, "activity_10": 45.357117, "activity_20": 44.754959, "activity_30": 44.009509}, "trend_signal": 1, "fair_value": 34.042927, "relative_strength": 12.123077, "rate_of_change": 0.47463064151057593, "market_dynamics": -0.078225, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.194723, "high": 46.545194, "low": 43.454027, "close": 46.140282, "volume": 25051298}, "trend_line": 42.842966, "activity_lines": {"activity_5": 45.600395, "activity_10": 45.540746, "activity_20": 44.92477, "activity_30": 44.239628}, "trend_signal": 1, "fair_value": 34.221152, "relative_strength": 16.340109, "rate_of_change": 0.6331108541902972, "market_dynamics": -0.124003, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.495814, "high": 47.147621, "low": 45.527968, "close": 46.782215, "volume": 21153221}, "trend_line": 43.14175, "activity_lines": {"activity_5": 45.93144, "activity_10": 45.809118, "activity_20": 45.137954, "activity_30": 44.493773}, "trend_signal": 1, "fair_value": 34.405045, "relative_strength": 18.49002, "rate_of_change": 0.6973933597407911, "market_dynamics": -0.042516, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.752587, "high": 51.947318, "low": 46.564946, "close": 49.91288, "volume": 42059008}, "trend_line": 43.57432, "activity_lines": {"activity_5": 47.305592, "activity_10": 46.615901, "activity_20": 45.63254, "activity_30": 44.93062}, "trend_signal": 1, "fair_value": 34.606273, "relative_strength": 22.975068, "rate_of_change": 1.0026714261707008, "market_dynamics": 0.471363, "expectation": {"probability": 44.6297, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.179531, "high": 52.95466, "low": 49.774619, "close": 50.219032, "volume": 24543713}, "trend_line": 43.971314, "activity_lines": {"activity_5": 48.511159, "activity_10": 47.356377, "activity_20": 46.133542, "activity_30": 45.359311}, "trend_signal": 1, "fair_value": 34.794685, "relative_strength": 25.713248, "rate_of_change": 0.9110733110694541, "market_dynamics": 1.110638, "expectation": {"probability": 44.6297, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.367171, "high": 51.107865, "low": 48.382112, "close": 48.836403, "volume": 22848558}, "trend_line": 44.388603, "activity_lines": {"activity_5": 48.966766, "activity_10": 47.737374, "activity_20": 46.475115, "activity_30": 45.673188}, "trend_signal": 1, "fair_value": 34.955979, "relative_strength": 18.422144, "rate_of_change": 0.9490027975966417, "market_dynamics": 1.383029, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.836404, "high": 49.744983, "low": 47.868566, "close": 49.498085, "volume": 18083289}, "trend_line": 44.788707, "activity_lines": {"activity_5": 49.340074, "activity_10": 48.188184, "activity_20": 46.856485, "activity_30": 46.002832}, "trend_signal": 1, "fair_value": 35.127164, "relative_strength": 18.039132, "rate_of_change": 0.9013665061727645, "market_dynamics": 1.57994, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.428957, "high": 51.404138, "low": 49.083301, "close": 50.535057, "volume": 15636880}, "trend_line": 45.152088, "activity_lines": {"activity_5": 49.835185, "activity_10": 48.754666, "activity_20": 47.304122, "activity_30": 46.373564}, "trend_signal": 1, "fair_value": 35.307916, "relative_strength": 24.568095, "rate_of_change": 0.811322818495289, "market_dynamics": 1.401598, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.97213, "high": 50.367169, "low": 47.611788, "close": 48.925289, "volume": 18862491}, "trend_line": 45.467697, "activity_lines": {"activity_5": 49.543518, "activity_10": 48.960109, "activity_20": 47.571996, "activity_30": 46.616997}, "trend_signal": 1, "fair_value": 35.44581, "relative_strength": 23.909862, "rate_of_change": 0.6989909303862138, "market_dynamics": 1.092339, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.379582, "high": 49.557348, "low": 47.443898, "close": 48.194466, "volume": 15131735}, "trend_line": 45.630103, "activity_lines": {"activity_5": 49.074082, "activity_10": 48.97682, "activity_20": 47.750875, "activity_30": 46.792917}, "trend_signal": 1, "fair_value": 35.578213, "relative_strength": 25.339339, "rate_of_change": 0.3571898528311147, "market_dynamics": 0.78685, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.972131, "high": 51.532529, "low": 47.908064, "close": 51.088112, "volume": 22408308}, "trend_line": 45.909239, "activity_lines": {"activity_5": 49.704166, "activity_10": 49.477619, "activity_20": 48.177279, "activity_30": 47.145047}, "trend_signal": 1, "fair_value": 35.739037, "relative_strength": 27.807762, "rate_of_change": 0.6117365108730988, "market_dynamics": 0.782296, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.206624, "high": 51.651041, "low": 49.063549, "close": 49.606724, "volume": 13520820}, "trend_line": 46.149132, "activity_lines": {"activity_5": 49.69034, "activity_10": 49.585535, "activity_20": 48.418705, "activity_30": 47.383594}, "trend_signal": 1, "fair_value": 35.895395, "relative_strength": 25.405825, "rate_of_change": 0.5225375223492643, "market_dynamics": 0.469861, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.893125, "high": 51.009105, "low": 48.510497, "close": 48.619133, "volume": 13718609}, "trend_line": 46.327656, "activity_lines": {"activity_5": 49.340075, "activity_10": 49.450864, "activity_20": 48.541194, "activity_30": 47.542949}, "trend_signal": 1, "fair_value": 36.04505, "relative_strength": 23.699686, "rate_of_change": 0.386841511992026, "market_dynamics": 0.212564, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.431493, "high": 49.675854, "low": 48.115461, "close": 48.885784, "volume": 11690669}, "trend_line": 46.45261, "activity_lines": {"activity_5": 49.206421, "activity_10": 49.331276, "activity_20": 48.672265, "activity_30": 47.70799}, "trend_signal": 1, "fair_value": 36.200202, "relative_strength": 23.173638, "rate_of_change": 0.2697179412660171, "market_dynamics": 0.085604, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.98454, "high": 51.206623, "low": 47.908066, "close": 51.038734, "volume": 17483485}, "trend_line": 46.674181, "activity_lines": {"activity_5": 49.793051, "activity_10": 49.621808, "activity_20": 48.981324, "activity_30": 48.003869}, "trend_signal": 1, "fair_value": 36.374744, "relative_strength": 28.463955, "rate_of_change": 0.4769828864298417, "market_dynamics": -0.100966, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.742455, "high": 50.959722, "low": 45.745241, "close": 47.09824, "volume": 25603751}, "trend_line": 46.77879, "activity_lines": {"activity_5": 48.876565, "activity_10": 49.180983, "activity_20": 48.882885, "activity_30": 48.031227}, "trend_signal": 1, "fair_value": 36.517257, "relative_strength": 18.334567, "rate_of_change": 0.2241260537597939, "market_dynamics": -0.31953, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.019236, "high": 47.779678, "low": 45.429213, "close": 47.02911, "volume": 15085674}, "trend_line": 46.923934, "activity_lines": {"activity_5": 48.203028, "activity_10": 48.759191, "activity_20": 48.772915, "activity_30": 48.047377}, "trend_signal": 1, "fair_value": 36.672678, "relative_strength": 23.446466, "rate_of_change": 0.31027737143265555, "market_dynamics": -0.539819, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.404394, "high": 49.577097, "low": 46.574817, "close": 48.322857, "volume": 25616684}, "trend_line": 47.035355, "activity_lines": {"activity_5": 48.13258, "activity_10": 48.617517, "activity_20": 48.778831, "activity_30": 48.13763}, "trend_signal": 1, "fair_value": 36.834654, "relative_strength": 23.415868, "rate_of_change": 0.23745025299882142, "market_dynamics": -0.558834, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.414271, "high": 49.656104, "low": 47.414271, "close": 48.737644, "volume": 12368472}, "trend_line": 47.164854, "activity_lines": {"activity_5": 48.220146, "activity_10": 48.591481, "activity_20": 48.816883, "activity_30": 48.247455}, "trend_signal": 1, "fair_value": 36.993762, "relative_strength": 22.609373, "rate_of_change": 0.2753226801413438, "market_dynamics": -0.918373, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.688263, "high": 49.152432, "low": 47.068615, "close": 47.552536, "volume": 14278366}, "trend_line": 47.339871, "activity_lines": {"activity_5": 47.922552, "activity_10": 48.353382, "activity_20": 48.728333, "activity_30": 48.272467}, "trend_signal": 1, "fair_value": 37.152165, "relative_strength": 17.272156, "rate_of_change": 0.37107503820536364, "market_dynamics": -0.99789, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.473529, "high": 47.868563, "low": 46.663704, "close": 47.493279, "volume": 10036067}, "trend_line": 47.527302, "activity_lines": {"activity_5": 47.83762, "activity_10": 48.11618, "activity_20": 48.626187, "activity_30": 48.282364}, "trend_signal": 1, "fair_value": 37.31882, "relative_strength": 16.341458, "rate_of_change": 0.3959263006863634, "market_dynamics": -1.007803, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.601916, "high": 49.043799, "low": 46.989609, "close": 47.532784, "volume": 13102602}, "trend_line": 47.632335, "activity_lines": {"activity_5": 47.739519, "activity_10": 47.951522, "activity_20": 48.512567, "activity_30": 48.282718}, "trend_signal": 1, "fair_value": 37.490945, "relative_strength": 17.244843, "rate_of_change": 0.22099508194258285, "market_dynamics": -1.164605, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.382112, "high": 49.754863, "low": 47.848813, "close": 48.826527, "volume": 29070748}, "trend_line": 47.756948, "activity_lines": {"activity_5": 48.039088, "activity_10": 48.059798, "activity_20": 48.51553, "activity_30": 48.359763}, "trend_signal": 1, "fair_value": 37.669872, "relative_strength": 21.005585, "rate_of_change": 0.26161430045368056, "market_dynamics": -0.916042, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.984541, "high": 48.984541, "low": 47.009356, "close": 48.056206, "volume": 15766965}, "trend_line": 47.91867, "activity_lines": {"activity_5": 48.048306, "activity_10": 48.024244, "activity_20": 48.435394, "activity_30": 48.37907}, "trend_signal": 1, "fair_value": 37.842495, "relative_strength": 20.315465, "rate_of_change": 0.33863554262302836, "market_dynamics": -0.813085, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.908065, "high": 50.169654, "low": 47.473526, "close": 49.517841, "volume": 23946442}, "trend_line": 48.093468, "activity_lines": {"activity_5": 48.590164, "activity_10": 48.269526, "activity_20": 48.503303, "activity_30": 48.482242}, "trend_signal": 1, "fair_value": 38.023742, "relative_strength": 25.105354, "rate_of_change": 0.36478057508691847, "market_dynamics": -0.543422, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.991884, "high": 49.991884, "low": 47.611788, "close": 49.359825, "volume": 16256648}, "trend_line": 48.203484, "activity_lines": {"activity_5": 48.94833, "activity_10": 48.51373, "activity_20": 48.559501, "activity_30": 48.563942}, "trend_signal": 1, "fair_value": 38.195656, "relative_strength": 25.696884, "rate_of_change": 0.22875455768754638, "market_dynamics": -0.304396, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.182061, "high": 51.838685, "low": 48.787026, "close": 51.394268, "volume": 18808029}, "trend_line": 48.400281, "activity_lines": {"activity_5": 49.860207, "activity_10": 49.086713, "activity_20": 48.806964, "activity_30": 48.769799}, "trend_signal": 1, "fair_value": 38.383406, "relative_strength": 25.572435, "rate_of_change": 0.4082630209882683, "market_dynamics": -0.10389, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.404143, "high": 53.329946, "low": 50.969604, "close": 52.253471, "volume": 15010927}, "trend_line": 48.58288, "activity_lines": {"activity_5": 50.801053, "activity_10": 49.736549, "activity_20": 49.127226, "activity_30": 49.018392}, "trend_signal": 1, "fair_value": 38.58933, "relative_strength": 31.980721, "rate_of_change": 0.377268470817356, "market_dynamics": 0.252608, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.421365, "high": 53.408957, "low": 51.246128, "close": 53.23119, "volume": 22717152}, "trend_line": 48.828808, "activity_lines": {"activity_5": 51.839342, "activity_10": 50.492685, "activity_20": 49.532421, "activity_30": 49.318283}, "trend_signal": 1, "fair_value": 38.801708, "relative_strength": 34.746694, "rate_of_change": 0.5062030081378445, "market_dynamics": 0.593104, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.053422, "high": 56.075448, "low": 49.379581, "close": 49.774616, "volume": 49663985}, "trend_line": 48.958536, "activity_lines": {"activity_5": 51.380441, "activity_10": 50.538653, "activity_20": 49.587914, "activity_30": 49.379303}, "trend_signal": 1, "fair_value": 38.992053, "relative_strength": 27.778377, "rate_of_change": 0.2656792277214714, "market_dynamics": 0.890333, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.962261, "high": 51.5029, "low": 48.589509, "close": 50.406677, "volume": 31889799}, "trend_line": 49.162309, "activity_lines": {"activity_5": 51.115109, "activity_10": 50.65914, "activity_20": 49.696079, "activity_30": 49.472731}, "trend_signal": 1, "fair_value": 39.19061, "relative_strength": 28.455034, "rate_of_change": 0.4162154685344313, "market_dynamics": 0.919352, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.774615, "high": 52.934905, "low": 48.391986, "close": 50.663445, "volume": 28696760}, "trend_line": 49.313081, "activity_lines": {"activity_5": 50.865575, "activity_10": 50.773341, "activity_20": 49.831943, "activity_30": 49.569579}, "trend_signal": 1, "fair_value": 39.395408, "relative_strength": 38.839693, "rate_of_change": 0.30668209664439555, "market_dynamics": 0.888328, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.3968, "high": 60.618373, "low": 48.984544, "close": 56.608749, "volume": 50508473}, "trend_line": 49.640632, "activity_lines": {"activity_5": 52.646532, "activity_10": 51.911585, "activity_20": 50.528995, "activity_30": 50.040267}, "trend_signal": 1, "fair_value": 39.62509, "relative_strength": 39.972887, "rate_of_change": 0.6642274085450061, "market_dynamics": 1.054572, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.905026, "high": 57.379069, "low": 52.836151, "close": 53.487961, "volume": 40528911}, "trend_line": 49.759802, "activity_lines": {"activity_5": 53.096874, "activity_10": 52.340918, "activity_20": 50.890783, "activity_30": 50.288482}, "trend_signal": 1, "fair_value": 39.830111, "relative_strength": 27.368897, "rate_of_change": 0.2400654367172521, "market_dynamics": 1.124107, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.389202, "high": 57.181553, "low": 53.132426, "close": 57.1618, "volume": 31566228}, "trend_line": 49.991227, "activity_lines": {"activity_5": 54.754711, "activity_10": 53.339462, "activity_20": 51.580545, "activity_30": 50.76603}, "trend_signal": 1, "fair_value": 40.066754, "relative_strength": 29.573379, "rate_of_change": 0.4650842461149695, "market_dynamics": 1.303928, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.08279, "high": 61.408443, "low": 56.96428, "close": 60.539364, "volume": 36094934}, "trend_line": 50.381326, "activity_lines": {"activity_5": 57.045923, "activity_10": 54.813129, "activity_20": 52.562822, "activity_30": 51.446555}, "trend_signal": 1, "fair_value": 40.323123, "relative_strength": 36.711802, "rate_of_change": 0.7803349175646345, "market_dynamics": 1.624071, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.588742, "high": 61.230678, "low": 57.556833, "close": 59.245621, "volume": 26518371}, "trend_line": 50.706244, "activity_lines": {"activity_5": 58.230375, "activity_10": 55.848304, "activity_20": 53.357881, "activity_30": 52.018445}, "trend_signal": 1, "fair_value": 40.56561, "relative_strength": 29.128173, "rate_of_change": 0.6449175236078477, "market_dynamics": 1.508579, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.532016, "high": 60.727005, "low": 56.835895, "close": 57.635845, "volume": 26216974}, "trend_line": 50.942937, "activity_lines": {"activity_5": 58.306091, "activity_10": 56.448042, "activity_20": 53.941453, "activity_30": 52.465516}, "trend_signal": 1, "fair_value": 40.790389, "relative_strength": 25.138393, "rate_of_change": 0.4667926103933127, "market_dynamics": 1.468933, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.191429, "high": 59.453014, "low": 56.944533, "close": 58.90984, "volume": 18642243}, "trend_line": 51.275755, "activity_lines": {"activity_5": 58.737998, "activity_10": 57.181553, "activity_20": 54.602011, "activity_30": 52.97951}, "trend_signal": 1, "fair_value": 41.010233, "relative_strength": 28.867704, "rate_of_change": 0.6533152966818463, "market_dynamics": 1.326158, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.860454, "high": 59.057973, "low": 56.984033, "close": 58.287655, "volume": 15844442}, "trend_line": 51.612195, "activity_lines": {"activity_5": 58.601052, "activity_10": 57.698692, "activity_20": 55.154874, "activity_30": 53.431891}, "trend_signal": 1, "fair_value": 41.21845, "relative_strength": 24.481039, "rate_of_change": 0.6561385590519403, "market_dynamics": 1.018998, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.727007, "high": 65.71435, "low": 59.057975, "close": 64.825516, "volume": 44931906}, "trend_line": 52.070108, "activity_lines": {"activity_5": 60.568335, "activity_10": 59.24975, "activity_20": 56.279271, "activity_30": 54.284363}, "trend_signal": 1, "fair_value": 41.474848, "relative_strength": 41.418451, "rate_of_change": 0.8872186118028846, "market_dynamics": 1.167212, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.598374, "high": 68.598109, "low": 63.837924, "close": 65.220551, "volume": 35714884}, "trend_line": 52.590569, "activity_lines": {"activity_5": 62.381554, "activity_10": 60.610472, "activity_20": 57.358756, "activity_30": 55.132779}, "trend_signal": 1, "fair_value": 41.707761, "relative_strength": 39.606396, "rate_of_change": 0.9995389293219912, "market_dynamics": 1.352836, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.786007, "high": 65.250176, "low": 61.724474, "close": 64.934143, "volume": 30359296}, "trend_line": 53.134403, "activity_lines": {"activity_5": 63.700974, "activity_10": 61.654446, "activity_20": 58.326736, "activity_30": 55.929138}, "trend_signal": 1, "fair_value": 41.942874, "relative_strength": 34.581284, "rate_of_change": 1.0340903518271438, "market_dynamics": 1.475762, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.181044, "high": 65.763719, "low": 63.205861, "close": 64.331718, "volume": 13914232}, "trend_line": 53.649267, "activity_lines": {"activity_5": 64.333033, "activity_10": 62.437516, "activity_20": 59.16064, "activity_30": 56.651546}, "trend_signal": 1, "fair_value": 42.166364, "relative_strength": 30.226928, "rate_of_change": 0.968984256772402, "market_dynamics": 1.653208, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.230425, "high": 71.38312, "low": 63.956431, "close": 70.909081, "volume": 36724884}, "trend_line": 54.311612, "activity_lines": {"activity_5": 66.796088, "activity_10": 64.219312, "activity_20": 60.543457, "activity_30": 57.765082}, "trend_signal": 1, "fair_value": 42.435369, "relative_strength": 39.689866, "rate_of_change": 1.2345835032564283, "market_dynamics": 1.692569, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.909076, "high": 74.612545, "low": 69.536326, "close": 70.839943, "volume": 36635396}, "trend_line": 55.103002, "activity_lines": {"activity_5": 68.394669, "activity_10": 65.738586, "activity_20": 61.817826, "activity_30": 58.831426}, "trend_signal": 1, "fair_value": 42.703931, "relative_strength": 38.119808, "rate_of_change": 1.4571285418668845, "market_dynamics": 1.776118, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.810316, "high": 70.810316, "low": 66.889581, "close": 69.654831, "volume": 43282806}, "trend_line": 55.857193, "activity_lines": {"activity_5": 69.19725, "activity_10": 66.855103, "activity_20": 62.877041, "activity_30": 59.770254}, "trend_signal": 1, "fair_value": 42.94782, "relative_strength": 38.218992, "rate_of_change": 1.3686931249226784, "market_dynamics": 1.912379, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.644959, "high": 73.575577, "low": 69.378307, "close": 69.644951, "volume": 42685513}, "trend_line": 56.567929, "activity_lines": {"activity_5": 69.700919, "activity_10": 67.780564, "activity_20": 63.84836, "activity_30": 60.659787}, "trend_signal": 1, "fair_value": 43.198227, "relative_strength": 37.464019, "rate_of_change": 1.2724162490585538, "market_dynamics": 2.132805, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.496824, "high": 75.293977, "low": 68.657365, "close": 72.0448, "volume": 38849850}, "trend_line": 57.344834, "activity_lines": {"activity_5": 70.690484, "activity_10": 68.924014, "activity_20": 64.96542, "activity_30": 61.658294}, "trend_signal": 1, "fair_value": 43.472712, "relative_strength": 42.046069, "rate_of_change": 1.3734018793581773, "market_dynamics": 2.142017, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.955919, "high": 73.437306, "low": 69.328919, "close": 70.118996, "volume": 28253546}, "trend_line": 58.09705, "activity_lines": {"activity_5": 70.523909, "activity_10": 69.478501, "activity_20": 65.809481, "activity_30": 62.482434}, "trend_signal": 1, "fair_value": 43.741806, "relative_strength": 36.70491, "rate_of_change": 1.3117415249645752, "market_dynamics": 1.923775, "expectation": {"probability": 48.1367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.161035, "high": 73.081775, "low": 67.373497, "close": 69.328926, "volume": 47463485}, "trend_line": 58.824905, "activity_lines": {"activity_5": 70.14665, "activity_10": 69.674224, "activity_20": 66.481419, "activity_30": 63.207071}, "trend_signal": 1, "fair_value": 44.013163, "relative_strength": 36.350845, "rate_of_change": 1.2528260901371036, "market_dynamics": 1.761051, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.14013, "high": 70.520747, "low": 65.216797, "close": 66.448425, "volume": 34535255}, "trend_line": 59.455426, "activity_lines": {"activity_5": 68.909958, "activity_10": 69.264338, "activity_20": 66.788918, "activity_30": 63.698911}, "trend_signal": 1, "fair_value": 44.266925, "relative_strength": 32.312226, "rate_of_change": 1.0718606345390642, "market_dynamics": 1.168222, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.448422, "high": 67.223156, "low": 61.094802, "close": 63.10117, "volume": 54188425}, "trend_line": 59.931248, "activity_lines": {"activity_5": 66.771275, "activity_10": 68.223536, "activity_20": 66.702464, "activity_30": 63.93412}, "trend_signal": 1, "fair_value": 44.505502, "relative_strength": 26.466852, "rate_of_change": 0.8003003796491067, "market_dynamics": 0.498207, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.170698, "high": 66.249771, "low": 62.346299, "close": 63.121033, "volume": 33810564}, "trend_line": 60.433408, "activity_lines": {"activity_5": 65.075465, "activity_10": 67.219672, "activity_20": 66.586985, "activity_30": 64.139913}, "trend_signal": 1, "fair_value": 44.734084, "relative_strength": 23.027478, "rate_of_change": 0.8378934475050537, "market_dynamics": -0.071805, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.207246, "high": 64.839356, "low": 59.257291, "close": 62.038391, "volume": 49106228}, "trend_line": 60.85076, "activity_lines": {"activity_5": 63.613692, "activity_10": 66.040977, "activity_20": 66.322526, "activity_30": 64.24346}, "trend_signal": 1, "fair_value": 44.959141, "relative_strength": 19.193004, "rate_of_change": 0.6905981539217532, "market_dynamics": -0.594369, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.167514, "high": 65.435307, "low": 60.538586, "close": 64.422195, "volume": 34357661}, "trend_line": 61.352839, "activity_lines": {"activity_5": 63.485227, "activity_10": 65.456986, "activity_20": 66.261874, "activity_30": 64.473875}, "trend_signal": 1, "fair_value": 45.193366, "relative_strength": 26.931342, "rate_of_change": 0.8250989798648398, "market_dynamics": -0.812188, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.395574, "high": 67.541001, "low": 62.952186, "close": 64.283134, "volume": 30643149}, "trend_line": 61.782468, "activity_lines": {"activity_5": 63.637524, "activity_10": 64.964397, "activity_20": 66.169489, "activity_30": 64.662927}, "trend_signal": 1, "fair_value": 45.417381, "relative_strength": 26.124181, "rate_of_change": 0.7002593637109417, "market_dynamics": -0.940278, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.637523, "high": 66.67687, "low": 62.564817, "close": 65.782951, "volume": 24043079}, "trend_line": 62.233451, "activity_lines": {"activity_5": 64.434113, "activity_10": 64.84217, "activity_20": 66.195955, "activity_30": 64.921022}, "trend_signal": 1, "fair_value": 45.661892, "relative_strength": 30.081595, "rate_of_change": 0.7299530345728513, "market_dynamics": -0.919117, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.051124, "high": 68.703099, "low": 64.62084, "close": 65.872337, "volume": 23690666}, "trend_line": 62.654822, "activity_lines": {"activity_5": 65.081711, "activity_10": 64.806412, "activity_20": 66.192138, "activity_30": 65.155789}, "trend_signal": 1, "fair_value": 45.917608, "relative_strength": 29.501741, "rate_of_change": 0.6770812050901702, "market_dynamics": -1.004601, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.554493, "high": 67.540997, "low": 63.528263, "close": 65.812744, "volume": 22670118}, "trend_line": 63.189426, "activity_lines": {"activity_5": 65.526026, "activity_10": 64.872047, "activity_20": 66.149491, "activity_30": 65.359526}, "trend_signal": 1, "fair_value": 46.179821, "relative_strength": 30.651214, "rate_of_change": 0.8532527632110973, "market_dynamics": -1.026997, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.286323, "high": 66.130586, "low": 61.909272, "close": 65.077736, "volume": 24149812}, "trend_line": 63.678462, "activity_lines": {"activity_5": 65.473714, "activity_10": 64.882338, "activity_20": 66.00101, "activity_30": 65.481352}, "trend_signal": 1, "fair_value": 46.418435, "relative_strength": 25.393654, "rate_of_change": 0.7739206239980814, "market_dynamics": -1.035072, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.077736, "high": 68.355458, "low": 64.114284, "close": 66.398758, "volume": 25471179}, "trend_line": 64.202972, "activity_lines": {"activity_5": 65.818039, "activity_10": 65.210111, "activity_20": 65.977139, "activity_30": 65.656855}, "trend_signal": 1, "fair_value": 46.651697, "relative_strength": 29.993884, "rate_of_change": 0.8236850946557085, "market_dynamics": -0.991789, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.398756, "high": 68.067419, "low": 64.819492, "close": 65.802811, "volume": 18559818}, "trend_line": 64.509441, "activity_lines": {"activity_5": 65.822675, "activity_10": 65.430432, "activity_20": 65.890901, "activity_30": 65.760071}, "trend_signal": 1, "fair_value": 46.862939, "relative_strength": 29.867058, "rate_of_change": 0.4773439460092171, "market_dynamics": -0.978097, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.961732, "high": 69.100396, "low": 65.782947, "close": 67.014572, "volume": 16836007}, "trend_line": 64.960328, "activity_lines": {"activity_5": 66.229906, "activity_10": 65.821952, "activity_20": 65.915932, "activity_30": 65.921692}, "trend_signal": 1, "fair_value": 47.103525, "relative_strength": 29.396306, "rate_of_change": 0.6989473060230188, "market_dynamics": -0.879638, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.954982, "high": 69.716217, "low": 65.127402, "close": 69.239456, "volume": 53553428}, "trend_line": 65.362916, "activity_lines": {"activity_5": 67.302617, "activity_10": 66.547205, "activity_20": 66.140081, "activity_30": 66.197765}, "trend_signal": 1, "fair_value": 47.34549, "relative_strength": 12.623945, "rate_of_change": 0.6197444076944846, "market_dynamics": -0.462332, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.653443, "high": 73.798478, "low": 68.554112, "close": 73.401176, "volume": 19093279}, "trend_line": 65.791644, "activity_lines": {"activity_5": 69.53412, "activity_10": 67.898207, "activity_20": 66.768535, "activity_30": 66.716362}, "trend_signal": 1, "fair_value": 47.592369, "relative_strength": 7.194032, "rate_of_change": 0.6559193289357022, "market_dynamics": -0.089262, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.390465, "high": 80.165199, "low": 70.222766, "close": 71.106758, "volume": 62101081}, "trend_line": 66.187015, "activity_lines": {"activity_5": 70.445921, "activity_10": 68.668787, "activity_20": 67.166277, "activity_30": 67.059273}, "trend_signal": 1, "fair_value": 47.809343, "relative_strength": 8.03923, "rate_of_change": 0.6009440955754157, "market_dynamics": 0.466792, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.42142, "high": 75.23868, "low": 69.070599, "close": 74.046783, "volume": 46441649}, "trend_line": 66.734046, "activity_lines": {"activity_5": 72.023864, "activity_10": 69.849851, "activity_20": 67.837107, "activity_30": 67.566355}, "trend_signal": 1, "fair_value": 48.036282, "relative_strength": 8.492789, "rate_of_change": 0.8264929306753054, "market_dynamics": 0.93892, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.225572, "high": 76.331256, "low": 72.388053, "close": 73.659424, "volume": 40908121}, "trend_line": 67.225699, "activity_lines": {"activity_5": 72.923089, "activity_10": 70.810235, "activity_20": 68.450085, "activity_30": 68.013153}, "trend_signal": 1, "fair_value": 48.250732, "relative_strength": 4.6434, "rate_of_change": 0.7367348894146166, "market_dynamics": 1.051872, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.841383, "high": 79.191826, "low": 73.381304, "close": 76.331261, "volume": 45898696}, "trend_line": 67.827152, "activity_lines": {"activity_5": 74.269936, "activity_10": 72.114824, "activity_20": 69.309834, "activity_30": 68.600609}, "trend_signal": 1, "fair_value": 48.492629, "relative_strength": 9.396209, "rate_of_change": 0.8946771977781773, "market_dynamics": 1.184903, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.78815, "high": 80.552569, "low": 76.698761, "close": 77.920456, "volume": 33365742}, "trend_line": 68.26365, "activity_lines": {"activity_5": 75.673728, "activity_10": 73.517111, "activity_20": 70.291354, "activity_30": 69.25179}, "trend_signal": 1, "fair_value": 48.752155, "relative_strength": 3.99834, "rate_of_change": 0.6435446382888084, "market_dynamics": 1.17091, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.57282, "high": 79.450062, "low": 75.586322, "close": 75.8843, "volume": 29610208}, "trend_line": 68.619109, "activity_lines": {"activity_5": 76.097516, "activity_10": 74.315685, "activity_20": 71.038042, "activity_30": 69.743445}, "trend_signal": 1, "fair_value": 49.008447, "relative_strength": 4.482917, "rate_of_change": 0.5207149046381144, "market_dynamics": 1.059417, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.884299, "high": 78.168766, "low": 74.454014, "close": 76.311394, "volume": 23682310}, "trend_line": 68.99835, "activity_lines": {"activity_5": 76.345166, "activity_10": 75.019448, "activity_20": 71.780472, "activity_30": 70.239721}, "trend_signal": 1, "fair_value": 49.253593, "relative_strength": 7.413784, "rate_of_change": 0.5526754945186005, "market_dynamics": 0.952271, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.321321, "high": 78.34755, "low": 74.156043, "close": 77.364235, "volume": 22760201}, "trend_line": 69.432768, "activity_lines": {"activity_5": 76.792788, "activity_10": 75.723571, "activity_20": 72.560268, "activity_30": 70.779456}, "trend_signal": 1, "fair_value": 49.490416, "relative_strength": 6.381083, "rate_of_change": 0.6296063601520815, "market_dynamics": 0.809225, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.953437, "high": 79.708309, "low": 73.182656, "close": 75.089691, "volume": 41060377}, "trend_line": 69.572121, "activity_lines": {"activity_5": 76.235242, "activity_10": 75.825965, "activity_20": 73.055615, "activity_30": 71.144418}, "trend_signal": 1, "fair_value": 49.714848, "relative_strength": 0.986363, "rate_of_change": 0.2007020662059733, "market_dynamics": 0.682088, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.407534, "high": 77.473496, "low": 71.752373, "close": 72.01062, "volume": 72982744}, "trend_line": 69.611144, "activity_lines": {"activity_5": 74.73411, "activity_10": 75.26216, "activity_20": 73.195568, "activity_30": 71.301741}, "trend_signal": 1, "fair_value": 49.905345, "relative_strength": -2.905501, "rate_of_change": 0.05608999616383731, "market_dynamics": 0.56164, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.010624, "high": 73.222391, "low": 69.547358, "close": 70.371758, "volume": 33394724}, "trend_line": 69.635041, "activity_lines": {"activity_5": 73.08068, "activity_10": 74.425662, "activity_20": 73.143304, "activity_30": 71.350813}, "trend_signal": 1, "fair_value": 50.052004, "relative_strength": -4.875435, "rate_of_change": 0.0343292734852988, "market_dynamics": 0.251803, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.490949, "high": 73.947459, "low": 70.02412, "close": 72.477448, "volume": 27084077}, "trend_line": 69.729458, "activity_lines": {"activity_5": 72.49665, "activity_10": 73.985382, "activity_20": 73.262589, "activity_30": 71.534194}, "trend_signal": 1, "fair_value": 50.176825, "relative_strength": -2.541953, "rate_of_change": 0.13558834552850033, "market_dynamics": -0.091193, "expectation": {"probability": 46.6442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.507243, "high": 73.619686, "low": 70.123447, "close": 70.421425, "volume": 20097651}, "trend_line": 69.675345, "activity_lines": {"activity_5": 71.482875, "activity_10": 73.199812, "activity_20": 73.154183, "activity_30": 71.578837}, "trend_signal": 1, "fair_value": 50.304227, "relative_strength": 1.511115, "rate_of_change": -0.0776042171444972, "market_dynamics": -0.519228, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.441285, "high": 72.705896, "low": 68.44486, "close": 71.355072, "volume": 27872718}, "trend_line": 69.716548, "activity_lines": {"activity_5": 71.243169, "activity_10": 72.642869, "activity_20": 73.113034, "activity_30": 71.687206}, "trend_signal": 1, "fair_value": 50.451435, "relative_strength": 3.478616, "rate_of_change": 0.05913569570414053, "market_dynamics": -0.831501, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.017368, "high": 74.096448, "low": 68.236267, "close": 73.798477, "volume": 22381421}, "trend_line": 69.865533, "activity_lines": {"activity_5": 72.066907, "activity_10": 72.620657, "activity_20": 73.278198, "activity_30": 71.950557}, "trend_signal": 1, "fair_value": 50.578033, "relative_strength": 2.795837, "rate_of_change": 0.21370105702880776, "market_dynamics": -0.860392, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.622869, "high": 80.453246, "low": 74.543415, "close": 80.135406, "volume": 30076188}, "trend_line": 70.321766, "activity_lines": {"activity_5": 74.883763, "activity_10": 73.82556, "activity_20": 74.005351, "activity_30": 72.613129}, "trend_signal": 1, "fair_value": 50.75332, "relative_strength": 9.565033, "rate_of_change": 0.6530158440213967, "market_dynamics": -0.683957, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.767905, "high": 81.25778, "low": 79.479861, "close": 80.234734, "volume": 4386828}, "trend_line": 70.892885, "activity_lines": {"activity_5": 77.08282, "activity_10": 74.971229, "activity_20": 74.676552, "activity_30": 73.252675}, "trend_signal": 1, "fair_value": 50.959888, "relative_strength": 10.534568, "rate_of_change": 0.8121511055339682, "market_dynamics": -0.443243, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.022961, "high": 80.423447, "low": 75.248616, "close": 77.562881, "volume": 18051288}, "trend_line": 71.374279, "activity_lines": {"activity_5": 77.874106, "activity_10": 75.559774, "activity_20": 75.024567, "activity_30": 73.682998}, "trend_signal": 1, "fair_value": 51.17597, "relative_strength": 2.32335, "rate_of_change": 0.6790441664209244, "market_dynamics": -0.271542, "expectation": {"probability": 50.8479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.721811, "high": 78.16877, "low": 75.576386, "close": 77.076195, "volume": 16078110}, "trend_line": 71.87554, "activity_lines": {"activity_5": 78.027066, "activity_10": 76.056218, "activity_20": 75.276001, "activity_30": 74.050863}, "trend_signal": 1, "fair_value": 51.381553, "relative_strength": -0.161059, "rate_of_change": 0.7022992134183232, "market_dynamics": -0.185772, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.076194, "high": 78.625669, "low": 70.649863, "close": 73.093262, "volume": 38894486}, "trend_line": 72.164575, "activity_lines": {"activity_5": 76.470974, "activity_10": 75.792375, "activity_20": 75.11079, "activity_30": 74.129426}, "trend_signal": 1, "fair_value": 51.559791, "relative_strength": -7.590268, "rate_of_change": 0.40213263093397056, "market_dynamics": -0.295024, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.123064, "high": 74.811586, "low": 69.755948, "close": 72.507248, "volume": 30909250}, "trend_line": 72.438712, "activity_lines": {"activity_5": 74.766558, "activity_10": 75.402299, "activity_20": 74.891235, "activity_30": 74.151534}, "trend_signal": 1, "fair_value": 51.740026, "relative_strength": -5.243364, "rate_of_change": 0.3798775230090333, "market_dynamics": -0.448872, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.477448, "high": 73.997119, "low": 70.719397, "close": 73.500496, "volume": 28586535}, "trend_line": 72.695964, "activity_lines": {"activity_5": 73.901769, "activity_10": 75.153986, "activity_20": 74.759606, "activity_30": 74.220036}, "trend_signal": 1, "fair_value": 51.947892, "relative_strength": -6.084023, "rate_of_change": 0.35513055505460706, "market_dynamics": -0.589265, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.371373, "high": 73.868001, "low": 71.116692, "close": 73.629616, "volume": 23009132}, "trend_line": 72.95454, "activity_lines": {"activity_5": 73.528968, "activity_10": 74.910549, "activity_20": 74.642875, "activity_30": 74.280272}, "trend_signal": 1, "fair_value": 52.136385, "relative_strength": -7.206667, "rate_of_change": 0.3556951249728125, "market_dynamics": -0.70585, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.798475, "high": 74.722198, "low": 71.017375, "close": 71.255753, "volume": 21384852}, "trend_line": 73.135973, "activity_lines": {"activity_5": 72.627098, "activity_10": 74.17717, "activity_20": 74.300204, "activity_30": 74.170673}, "trend_signal": 0, "fair_value": 52.303219, "relative_strength": -7.912624, "rate_of_change": 0.2486932273166449, "market_dynamics": -0.841397, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.067036, "high": 76.668964, "low": 70.818723, "close": 75.98362, "volume": 25908713}, "trend_line": 73.499503, "activity_lines": {"activity_5": 73.689213, "activity_10": 74.305209, "activity_20": 74.431975, "activity_30": 74.354392}, "trend_signal": 1, "fair_value": 52.524813, "relative_strength": -1.29507, "rate_of_change": 0.4970604547778385, "market_dynamics": -0.661809, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.983625, "high": 77.354307, "low": 73.907736, "close": 75.487, "volume": 17299142}, "trend_line": 73.802444, "activity_lines": {"activity_5": 74.393098, "activity_10": 74.303223, "activity_20": 74.525672, "activity_30": 74.482617}, "trend_signal": 1, "fair_value": 52.759984, "relative_strength": 0.033717, "rate_of_change": 0.41216741288711833, "market_dynamics": -0.559316, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.129813, "high": 74.195771, "low": 68.017759, "close": 73.997124, "volume": 39192328}, "trend_line": 74.075588, "activity_lines": {"activity_5": 74.401707, "activity_10": 74.114867, "activity_20": 74.479368, "activity_30": 74.495177}, "trend_signal": 1, "fair_value": 53.001677, "relative_strength": 3.220646, "rate_of_change": 0.37010156465821387, "market_dynamics": -0.366188, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.175903, "high": 74.24543, "low": 68.931547, "close": 69.726143, "volume": 30820107}, "trend_line": 74.165974, "activity_lines": {"activity_5": 72.953547, "activity_10": 73.263381, "activity_20": 74.037324, "activity_30": 74.214568}, "trend_signal": 0, "fair_value": 53.220871, "relative_strength": -2.237884, "rate_of_change": 0.12201860618373951, "market_dynamics": -0.327335, "expectation": {"probability": 59.8573, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.225953, "high": 74.364623, "low": 70.669735, "close": 72.258934, "volume": 23899921}, "trend_line": 74.266623, "activity_lines": {"activity_5": 72.609882, "activity_10": 73.014888, "activity_20": 73.87287, "activity_30": 74.091533}, "trend_signal": 0, "fair_value": 53.476938, "relative_strength": -0.181951, "rate_of_change": 0.1357077842731358, "market_dynamics": -0.541336, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.805226, "high": 76.311394, "low": 71.315349, "close": 71.4842, "volume": 15605407}, "trend_line": 74.202724, "activity_lines": {"activity_5": 71.941094, "activity_10": 72.71312, "activity_20": 73.648112, "activity_30": 73.912022}, "trend_signal": 0, "fair_value": 53.746238, "relative_strength": -1.213075, "rate_of_change": -0.0860399967290719, "market_dynamics": -0.757074, "expectation": {"probability": 62.2321, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.424606, "high": 72.388052, "low": 69.338779, "close": 70.024124, "volume": 22370370}, "trend_line": 74.166636, "activity_lines": {"activity_5": 71.085575, "activity_10": 72.17514, "activity_20": 73.286806, "activity_30": 73.642435}, "trend_signal": 0, "fair_value": 54.005428, "relative_strength": -5.307371, "rate_of_change": -0.048634333154678466, "market_dynamics": -1.044964, "expectation": {"probability": 59.9107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.192971, "high": 74.414284, "low": 70.192971, "close": 73.450829, "volume": 21712666}, "trend_line": 74.146771, "activity_lines": {"activity_5": 71.736483, "activity_10": 72.305346, "activity_20": 73.253508, "activity_30": 73.596254}, "trend_signal": 0, "fair_value": 54.296278, "relative_strength": -1.167425, "rate_of_change": -0.026784280737764354, "market_dynamics": -1.026673, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.156045, "high": 76.907344, "low": 73.222388, "close": 76.490181, "volume": 17513554}, "trend_line": 74.241129, "activity_lines": {"activity_5": 73.436928, "activity_10": 72.989063, "activity_20": 73.505037, "activity_30": 73.747442}, "trend_signal": 0, "fair_value": 54.59848, "relative_strength": 3.358448, "rate_of_change": 0.12725840751716583, "market_dynamics": -0.877808, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.470309, "high": 76.937137, "low": 71.404738, "close": 71.543793, "volume": 18315994}, "trend_line": 74.081547, "activity_lines": {"activity_5": 73.037642, "activity_10": 72.721427, "activity_20": 73.256582, "activity_30": 73.57342}, "trend_signal": 0, "fair_value": 54.865348, "relative_strength": -2.361582, "rate_of_change": -0.21495093373378027, "market_dynamics": -0.766087, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.444471, "high": 73.629616, "low": 70.709467, "close": 72.785355, "volume": 13912363}, "trend_line": 73.910377, "activity_lines": {"activity_5": 73.099885, "activity_10": 72.674293, "activity_20": 73.125473, "activity_30": 73.489795}, "trend_signal": 0, "fair_value": 55.13242, "relative_strength": -1.898128, "rate_of_change": -0.2310561900118036, "market_dynamics": -0.630249, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.182654, "high": 74.215638, "low": 71.454401, "close": 71.8517, "volume": 20924400}, "trend_line": 73.775957, "activity_lines": {"activity_5": 72.764166, "activity_10": 72.515553, "activity_20": 72.910269, "activity_30": 73.356977}, "trend_signal": 0, "fair_value": 55.383813, "relative_strength": -2.443639, "rate_of_change": -0.18186891402271096, "market_dynamics": -0.601502, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.811974, "high": 74.682463, "low": 70.868382, "close": 72.904549, "volume": 15725884}, "trend_line": 73.662396, "activity_lines": {"activity_5": 72.657558, "activity_10": 72.614337, "activity_20": 72.834782, "activity_30": 73.300757}, "trend_signal": 0, "fair_value": 55.641392, "relative_strength": 0.239931, "rate_of_change": -0.15392684096257028, "market_dynamics": -0.663647, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.477447, "high": 74.48381, "low": 71.235885, "close": 72.040421, "volume": 28071590}, "trend_line": 73.484935, "activity_lines": {"activity_5": 72.299327, "activity_10": 72.575871, "activity_20": 72.711903, "activity_30": 73.196113}, "trend_signal": 0, "fair_value": 55.857721, "relative_strength": -4.369304, "rate_of_change": -0.24091125137988734, "market_dynamics": -0.473984, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.050349, "high": 73.947457, "low": 71.722574, "close": 73.220001, "volume": 18789168}, "trend_line": 73.422612, "activity_lines": {"activity_5": 72.630939, "activity_10": 72.709797, "activity_20": 72.727663, "activity_30": 73.179021}, "trend_signal": 0, "fair_value": 56.101313, "relative_strength": -3.934177, "rate_of_change": -0.0848105805632027, "market_dynamics": -0.38678, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.0, "high": 73.379997, "low": 69.919998, "close": 69.989998, "volume": 29516695}, "trend_line": 73.355258, "activity_lines": {"activity_5": 71.774137, "activity_10": 72.238976, "activity_20": 72.454166, "activity_30": 72.957562}, "trend_signal": 0, "fair_value": 56.319821, "relative_strength": -9.640056, "rate_of_change": -0.09173468249807645, "market_dynamics": -0.353783, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.080002, "high": 82.980003, "low": 74.5, "close": 76.260002, "volume": 91802340}, "trend_line": 73.551533, "activity_lines": {"activity_5": 73.193693, "activity_10": 72.935323, "activity_20": 72.792589, "activity_30": 73.144965}, "trend_signal": 0, "fair_value": 56.58303, "relative_strength": -3.514446, "rate_of_change": 0.26756773181821536, "market_dynamics": 0.062404, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.07, "high": 80.730003, "low": 76.82, "close": 79.989998, "volume": 40775748}, "trend_line": 73.801951, "activity_lines": {"activity_5": 75.562694, "activity_10": 74.196471, "activity_20": 73.46838, "activity_30": 73.56035}, "trend_signal": 0, "fair_value": 56.88323, "relative_strength": -1.012605, "rate_of_change": 0.3404660511970515, "market_dynamics": 0.457524, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.769997, "high": 83.419998, "low": 77.5, "close": 78.849998, "volume": 31428175}, "trend_line": 74.082904, "activity_lines": {"activity_5": 77.079332, "activity_10": 75.131452, "activity_20": 74.004698, "activity_30": 73.88603}, "trend_signal": 0, "fair_value": 57.144176, "relative_strength": -0.76354, "rate_of_change": 0.3806850580413473, "market_dynamics": 0.825717, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.0, "high": 80.720001, "low": 75.0, "close": 79.989998, "volume": 30959823}, "trend_line": 74.370735, "activity_lines": {"activity_5": 78.521999, "activity_10": 76.230801, "activity_20": 74.624727, "activity_30": 74.267133}, "trend_signal": 0, "fair_value": 57.388721, "relative_strength": -0.399201, "rate_of_change": 0.3885255362019786, "market_dynamics": 1.26298, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.790001, "high": 87.449997, "low": 79.0, "close": 87.050003, "volume": 28424071}, "trend_line": 74.812452, "activity_lines": {"activity_5": 81.866667, "activity_10": 78.460219, "activity_20": 75.875547, "activity_30": 75.08515}, "trend_signal": 1, "fair_value": 57.664059, "relative_strength": 3.790235, "rate_of_change": 0.5939392692569154, "market_dynamics": 1.41558, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.150002, "high": 87.989998, "low": 82.43, "close": 84.25, "volume": 31627892}, "trend_line": 74.949605, "activity_lines": {"activity_5": 83.140667, "activity_10": 79.921189, "activity_20": 76.807002, "activity_30": 75.694024}, "trend_signal": 1, "fair_value": 57.925787, "relative_strength": -3.648219, "rate_of_change": 0.18332910676422165, "market_dynamics": 1.387588, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.0, "high": 87.610001, "low": 83.57, "close": 87.599998, "volume": 27807666}, "trend_line": 75.195114, "activity_lines": {"activity_5": 84.998666, "activity_10": 81.765825, "activity_20": 78.015777, "activity_30": 76.510179}, "trend_signal": 1, "fair_value": 58.20987, "relative_strength": -3.769313, "rate_of_change": 0.32756543546827016, "market_dynamics": 1.447235, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.019997, "high": 96.699997, "low": 89.019997, "close": 93.660004, "volume": 45960316}, "trend_line": 75.731685, "activity_lines": {"activity_5": 88.369334, "activity_10": 84.445091, "activity_20": 79.736919, "activity_30": 77.701462}, "trend_signal": 1, "fair_value": 58.515317, "relative_strength": 3.953441, "rate_of_change": 0.7135716291353651, "market_dynamics": 1.616029, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.400002, "high": 95.510002, "low": 90.879997, "close": 93.440002, "volume": 21608654}, "trend_line": 76.277145, "activity_lines": {"activity_5": 90.679335, "activity_10": 86.691273, "activity_20": 81.323138, "activity_30": 78.843934}, "trend_signal": 1, "fair_value": 58.828472, "relative_strength": 1.308167, "rate_of_change": 0.7202533523451982, "market_dynamics": 1.55311, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.440002, "high": 100.879997, "low": 92.209999, "close": 99.620003, "volume": 32677267}, "trend_line": 77.16137, "activity_lines": {"activity_5": 94.152669, "activity_10": 89.693456, "activity_20": 83.397066, "activity_30": 80.349925}, "trend_signal": 1, "fair_value": 59.20319, "relative_strength": 6.991363, "rate_of_change": 1.1592266595714884, "market_dynamics": 1.657453, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.620003, "high": 104.800003, "low": 98.400002, "close": 103.099998, "volume": 31460335}, "trend_line": 78.181128, "activity_lines": {"activity_5": 97.948001, "activity_10": 92.789637, "activity_20": 85.668442, "activity_30": 82.023385}, "trend_signal": 1, "fair_value": 59.610466, "relative_strength": 9.414808, "rate_of_change": 1.3215913610657715, "market_dynamics": 1.755715, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.970001, "high": 109.989998, "low": 99.550003, "close": 109.019997, "volume": 18692213}, "trend_line": 79.365111, "activity_lines": {"activity_5": 102.46, "activity_10": 96.474182, "activity_20": 88.346123, "activity_30": 84.012989}, "trend_signal": 1, "fair_value": 60.041667, "relative_strength": 12.650943, "rate_of_change": 1.5144102295377444, "market_dynamics": 1.696799, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.169998, "high": 114.870003, "low": 108.199997, "close": 110.639999, "volume": 16455954}, "trend_line": 80.598791, "activity_lines": {"activity_5": 106.083999, "activity_10": 99.925454, "activity_20": 91.008714, "activity_30": 86.030724}, "trend_signal": 1, "fair_value": 60.502056, "relative_strength": 15.412075, "rate_of_change": 1.554436180401747, "market_dynamics": 1.747819, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.0, "high": 113.860001, "low": 100.32, "close": 106.300003, "volume": 52599573}, "trend_line": 81.766933, "activity_lines": {"activity_5": 107.129333, "activity_10": 102.009637, "activity_20": 93.095353, "activity_30": 87.688866}, "trend_signal": 1, "fair_value": 60.938335, "relative_strength": 16.32622, "rate_of_change": 1.4493294322491623, "market_dynamics": 1.782792, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.0, "high": 124.5, "low": 112.699997, "close": 122.529999, "volume": 53899602}, "trend_line": 83.318478, "activity_lines": {"activity_5": 112.727333, "activity_10": 106.566364, "activity_20": 96.5622, "activity_30": 90.318742}, "trend_signal": 1, "fair_value": 61.483431, "relative_strength": 27.254428, "rate_of_change": 1.8975213366508494, "market_dynamics": 1.904196, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.0, "high": 139.0, "low": 120.360001, "close": 131.350006, "volume": 51519476}, "trend_line": 85.180579, "activity_lines": {"activity_5": 119.738002, "activity_10": 112.081638, "activity_20": 100.632169, "activity_30": 93.41755}, "trend_signal": 1, "fair_value": 62.071357, "relative_strength": 34.607226, "rate_of_change": 2.234919605708587, "market_dynamics": 2.062543, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.970001, "high": 152.75, "low": 131.279999, "close": 146.229996, "volume": 97161643}, "trend_line": 87.588341, "activity_lines": {"activity_5": 129.825334, "activity_10": 119.446, "activity_20": 105.835955, "activity_30": 97.356222}, "trend_signal": 1, "fair_value": 62.759698, "relative_strength": 48.034003, "rate_of_change": 2.8266560620584715, "market_dynamics": 2.225415, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.229996, "high": 154.389999, "low": 137.75, "close": 149.119995, "volume": 74952813}, "trend_line": 90.234803, "activity_lines": {"activity_5": 138.395332, "activity_10": 126.269817, "activity_20": 110.965809, "activity_30": 101.326006}, "trend_signal": 1, "fair_value": 63.500586, "relative_strength": 51.438341, "rate_of_change": 3.0214774818032, "market_dynamics": 2.326758, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.0, "high": 149.800003, "low": 135.410004, "close": 135.779999, "volume": 45219456}, "trend_line": 92.352172, "activity_lines": {"activity_5": 139.953332, "activity_10": 129.659817, "activity_20": 114.458143, "activity_30": 104.264406}, "trend_signal": 1, "fair_value": 64.130115, "relative_strength": 44.038739, "rate_of_change": 2.346510359201423, "market_dynamics": 2.092453, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.190002, "high": 147.259995, "low": 133.5, "close": 143.5, "volume": 44905417}, "trend_line": 94.752698, "activity_lines": {"activity_5": 142.119332, "activity_10": 133.683636, "activity_20": 118.387809, "activity_30": 107.564266}, "trend_signal": 1, "fair_value": 64.81542, "relative_strength": 45.598329, "rate_of_change": 2.5993173176262703, "market_dynamics": 1.900314, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.5, "high": 159.699997, "low": 141.589996, "close": 158.910004, "volume": 33384142}, "trend_line": 97.715561, "activity_lines": {"activity_5": 148.024, "activity_10": 139.711455, "activity_20": 123.435048, "activity_30": 111.703447}, "trend_signal": 1, "fair_value": 65.588817, "relative_strength": 57.185235, "rate_of_change": 3.126943150473666, "market_dynamics": 1.702828, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.759995, "high": 161.990005, "low": 150.800003, "close": 152.100006, "volume": 37800671}, "trend_line": 100.3372, "activity_lines": {"activity_5": 149.821336, "activity_10": 143.486365, "activity_20": 127.440144, "activity_30": 115.212121}, "trend_signal": 1, "fair_value": 66.31988, "relative_strength": 47.441898, "rate_of_change": 2.6829288735291628, "market_dynamics": 1.463018, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.5, "high": 158.550003, "low": 144.199997, "close": 145.850006, "volume": 41670580}, "trend_line": 102.649194, "activity_lines": {"activity_5": 149.144004, "activity_10": 145.341639, "activity_20": 130.50662, "activity_30": 118.148431}, "trend_signal": 1, "fair_value": 67.012388, "relative_strength": 41.088595, "rate_of_change": 2.304224156145476, "market_dynamics": 1.395199, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.100006, "high": 162.399994, "low": 145.0, "close": 161.0, "volume": 31664465}, "trend_line": 105.631068, "activity_lines": {"activity_5": 153.73467, "activity_10": 149.311275, "activity_20": 134.696906, "activity_30": 121.912999}, "trend_signal": 1, "fair_value": 67.807672, "relative_strength": 48.606239, "rate_of_change": 2.9049171102113136, "market_dynamics": 1.328475, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.0, "high": 161.350006, "low": 153.0, "close": 154.589996, "volume": 14400769}, "trend_line": 108.357889, "activity_lines": {"activity_5": 154.507334, "activity_10": 151.12091, "activity_20": 137.890953, "activity_30": 125.071639}, "trend_signal": 1, "fair_value": 68.553061, "relative_strength": 42.041882, "rate_of_change": 2.5814573795656415, "market_dynamics": 1.120489, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.589996, "high": 160.100006, "low": 148.679993, "close": 159.550003, "volume": 42032865}, "trend_line": 111.281166, "activity_lines": {"activity_5": 156.194001, "activity_10": 153.249456, "activity_20": 141.235763, "activity_30": 128.374356}, "trend_signal": 1, "fair_value": 69.343012, "relative_strength": 39.085809, "rate_of_change": 2.6977980348066755, "market_dynamics": 0.979121, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.5, "high": 185.899994, "low": 155.699997, "close": 185.899994, "volume": 64444740}, "trend_line": 115.047681, "activity_lines": {"activity_5": 166.621332, "activity_10": 159.656182, "activity_20": 146.731524, "activity_30": 133.188474}, "trend_signal": 1, "fair_value": 70.294326, "relative_strength": 58.076655, "rate_of_change": 3.384683262574727, "market_dynamics": 1.109445, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.979996, "high": 204.490005, "low": 187.660004, "close": 188.559998, "volume": 90512185}, "trend_line": 118.931667, "activity_lines": {"activity_5": 175.681998, "activity_10": 165.825272, "activity_20": 152.012524, "activity_30": 137.931204}, "trend_signal": 1, "fair_value": 71.248982, "relative_strength": 56.648723, "rate_of_change": 3.3759793906667337, "market_dynamics": 1.26075, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.520004, "high": 194.570007, "low": 178.5, "close": 184.800003, "volume": 51153884}, "trend_line": 122.651, "activity_lines": {"activity_5": 180.641999, "activity_10": 170.593637, "activity_20": 156.483524, "activity_30": 142.180775}, "trend_signal": 1, "fair_value": 72.180668, "relative_strength": 54.23382, "rate_of_change": 3.1272856875032216, "market_dynamics": 1.412219, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.490005, "high": 203.509995, "low": 184.720001, "close": 188.0, "volume": 59252991}, "trend_line": 126.584667, "activity_lines": {"activity_5": 185.082, "activity_10": 175.052545, "activity_20": 160.824238, "activity_30": 146.396839}, "trend_signal": 1, "fair_value": 73.108089, "relative_strength": 58.051072, "rate_of_change": 3.207203365647243, "market_dynamics": 1.528852, "expectation": {"probability": 52.0659, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.759995, "high": 221.5, "low": 191.589996, "close": 212.630005, "volume": 43284488}, "trend_line": 131.130334, "activity_lines": {"activity_5": 195.504668, "activity_10": 183.180546, "activity_20": 167.08981, "activity_30": 151.948151}, "trend_signal": 1, "fair_value": 74.197294, "relative_strength": 73.224265, "rate_of_change": 3.591009170170673, "market_dynamics": 1.518041, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.919998, "high": 231.110001, "low": 210.529999, "close": 214.429993, "volume": 40595159}, "trend_line": 135.611667, "activity_lines": {"activity_5": 202.988666, "activity_10": 190.65909, "activity_20": 173.005238, "activity_30": 157.322323}, "trend_signal": 1, "fair_value": 75.299987, "relative_strength": 66.928609, "rate_of_change": 3.417464794987868, "market_dynamics": 1.427367, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.570007, "high": 239.119995, "low": 212.289993, "close": 233.509995, "volume": 54447977}, "trend_line": 140.767, "activity_lines": {"activity_5": 214.930664, "activity_10": 200.473453, "activity_20": 180.235857, "activity_30": 163.638344}, "trend_signal": 1, "fair_value": 76.519516, "relative_strength": 82.10719, "rate_of_change": 3.8015409101932094, "market_dynamics": 1.624823, "expectation": {"probability": 53.4353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.800003, "high": 231.5, "low": 210.5, "close": 211.399994, "volume": 54675626}, "trend_line": 145.147333, "activity_lines": {"activity_5": 216.505996, "activity_10": 204.673998, "activity_20": 184.775666, "activity_30": 168.195311}, "trend_signal": 1, "fair_value": 77.585304, "relative_strength": 60.871702, "rate_of_change": 3.1117612792771085, "market_dynamics": 1.688247, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 211.380005, "high": 220.470001, "low": 201.380005, "close": 203.699997, "volume": 51566614}, "trend_line": 149.035666, "activity_lines": {"activity_5": 213.741329, "activity_10": 206.558179, "activity_20": 188.081665, "activity_30": 171.972902}, "trend_signal": 1, "fair_value": 78.606511, "relative_strength": 57.02683, "rate_of_change": 2.678886976173368, "market_dynamics": 1.532588, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.199997, "high": 215.699997, "low": 199.600006, "close": 208.240005, "volume": 39035276}, "trend_line": 153.168667, "activity_lines": {"activity_5": 211.443332, "activity_10": 208.374908, "activity_20": 191.433523, "activity_30": 175.792537}, "trend_signal": 1, "fair_value": 79.659589, "relative_strength": 58.994233, "rate_of_change": 2.773162365040867, "market_dynamics": 1.328673, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.100006, "high": 213.029999, "low": 199.869995, "close": 209.509995, "volume": 41626487}, "trend_line": 157.232333, "activity_lines": {"activity_5": 209.861331, "activity_10": 209.537271, "activity_20": 194.540189, "activity_30": 179.427462}, "trend_signal": 1, "fair_value": 80.729045, "relative_strength": 62.053397, "rate_of_change": 2.6530661130582356, "market_dynamics": 0.920739, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.970001, "high": 212.880005, "low": 198.0, "close": 210.330002, "volume": 48210005}, "trend_line": 161.121333, "activity_lines": {"activity_5": 208.880666, "activity_10": 210.419453, "activity_20": 197.423618, "activity_30": 182.853118}, "trend_signal": 1, "fair_value": 81.78898, "relative_strength": 49.608422, "rate_of_change": 2.4734098424908453, "market_dynamics": 0.563242, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.399994, "high": 218.869995, "low": 198.149994, "close": 213.800003, "volume": 58987827}, "trend_line": 165.133333, "activity_lines": {"activity_5": 210.602001, "activity_10": 211.536727, "activity_20": 200.346047, "activity_30": 186.251742}, "trend_signal": 1, "fair_value": 82.871975, "relative_strength": 44.261369, "rate_of_change": 2.490048912393246, "market_dynamics": 0.412523, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.0, "high": 232.279999, "low": 200.0, "close": 222.130005, "volume": 62971658}, "trend_line": 169.217, "activity_lines": {"activity_5": 214.940003, "activity_10": 213.641273, "activity_20": 203.690286, "activity_30": 189.928946}, "trend_signal": 1, "fair_value": 84.024719, "relative_strength": 47.131969, "rate_of_change": 2.4729513574343103, "market_dynamics": 0.335245, "expectation": {"probability": 55.822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.880005, "high": 215.470001, "low": 191.449997, "close": 195.0, "volume": 67573528}, "trend_line": 172.280333, "activity_lines": {"activity_5": 209.006002, "activity_10": 210.192546, "activity_20": 204.076286, "activity_30": 191.592366}, "trend_signal": 1, "fair_value": 85.006319, "relative_strength": 26.380058, "rate_of_change": 1.8102986106596854, "market_dynamics": 0.043581, "expectation": {"probability": 57.9166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 198.899994, "high": 211.160004, "low": 195.199997, "close": 198.100006, "volume": 37255641}, "trend_line": 175.249667, "activity_lines": {"activity_5": 204.988004, "activity_10": 207.628002, "activity_20": 204.585667, "activity_30": 193.258151}, "trend_signal": 1, "fair_value": 85.991692, "relative_strength": 23.346343, "rate_of_change": 1.7235478642823234, "market_dynamics": -0.280855, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.110001, "high": 211.160004, "low": 188.0, "close": 190.0, "volume": 66588900}, "trend_line": 177.895, "activity_lines": {"activity_5": 199.030669, "activity_10": 203.887638, "activity_20": 204.104572, "activity_30": 194.209785}, "trend_signal": 1, "fair_value": 86.920614, "relative_strength": 17.165208, "rate_of_change": 1.5094653503678397, "market_dynamics": -0.529646, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.020004, "high": 209.600006, "low": 187.100006, "close": 197.139999, "volume": 57752281}, "trend_line": 180.923, "activity_lines": {"activity_5": 196.808668, "activity_10": 202.236547, "activity_20": 204.093238, "activity_30": 195.451398}, "trend_signal": 1, "fair_value": 87.90738, "relative_strength": 20.086144, "rate_of_change": 1.7021276595744632, "market_dynamics": -0.830669, "expectation": {"probability": 54.3806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.059998, "high": 208.559998, "low": 193.309998, "close": 202.149994, "volume": 61146890}, "trend_line": 183.577, "activity_lines": {"activity_5": 197.367332, "activity_10": 201.755637, "activity_20": 204.386952, "activity_30": 196.820882}, "trend_signal": 1, "fair_value": 88.919406, "relative_strength": 22.101828, "rate_of_change": 1.4669223923989743, "market_dynamics": -0.828629, "expectation": {"probability": 54.3806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/325f6302-2111-409e-abb5-39eff9e5a34e/", "share_image": "https://sharemaestro.com/terminal/325f6302-2111-409e-abb5-39eff9e5a34e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}