{"ticker": {"uuid": "325fe858-f38d-4d1a-869a-a0d99a5a0861", "symbol": "EOSE", "name": "Eos Energy Enterprises Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EOSE rose 47.64%, moving from 5.71 to 8.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.23 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.43"}, {"label": "12-Week Change", "value": "47.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.23"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.39, "high": 9.32, "low": 8.17, "close": 8.43, "volume": 92462619}, "trend_line": 10.586667, "activity_lines": {"activity_5": 8.030333, "activity_10": 7.512364, "activity_20": 7.432643, "activity_30": 8.763667}, "trend_signal": 0, "fair_value": 4.957179, "relative_strength": -27.226757, "rate_of_change": -2.337020295202948, "market_dynamics": 0.196865, "expectation": {"probability": 52.6823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.43, "high": 2.93, "low": 2.29, "close": 2.71, "volume": 23221338}, "trend_line": 1.814, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.288, "activity_20": 2.231476, "activity_30": 2.06628}, "trend_signal": 1, "fair_value": 8.484637, "relative_strength": 24.511349, "rate_of_change": 2.8538834144994465, "market_dynamics": 0.203423, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.82, "high": 3.47, "low": 2.8, "close": 3.34, "volume": 41701571}, "trend_line": 1.888333, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.480182, "activity_20": 2.351095, "activity_30": 2.164731}, "trend_signal": 1, "fair_value": 8.443163, "relative_strength": 46.085154, "rate_of_change": 4.0977398015435496, "market_dynamics": 0.359648, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.25, "high": 3.805, "low": 2.97, "close": 3.51, "volume": 43436773}, "trend_line": 1.969333, "activity_lines": {"activity_5": 3.052667, "activity_10": 2.687455, "activity_20": 2.477429, "activity_30": 2.269355}, "trend_signal": 1, "fair_value": 8.397586, "relative_strength": 53.318245, "rate_of_change": 4.2894976680490124, "market_dynamics": 0.800072, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.5, "high": 5.665, "low": 3.36, "close": 4.34, "volume": 64697883}, "trend_line": 2.075667, "activity_lines": {"activity_5": 3.574, "activity_10": 3.029455, "activity_20": 2.672667, "activity_30": 2.422301}, "trend_signal": 1, "fair_value": 8.354573, "relative_strength": 81.888002, "rate_of_change": 5.3994931278762985, "market_dynamics": 1.28017, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.42, "high": 4.61, "low": 3.85, "close": 4.54, "volume": 24703891}, "trend_line": 2.192667, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.371455, "activity_20": 2.872619, "activity_30": 2.58129}, "trend_signal": 1, "fair_value": 8.313227, "relative_strength": 88.373827, "rate_of_change": 5.636742309821372, "market_dynamics": 1.563356, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.65, "high": 5.05, "low": 3.515, "close": 3.6, "volume": 40362725}, "trend_line": 2.274333, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.490727, "activity_20": 2.970714, "activity_30": 2.672086}, "trend_signal": 1, "fair_value": 8.268355, "relative_strength": 43.186275, "rate_of_change": 3.7245053626473963, "market_dynamics": 1.501333, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.51, "high": 4.14, "low": 2.98, "close": 3.15, "volume": 41015073}, "trend_line": 2.343333, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.499636, "activity_20": 3.018619, "activity_30": 2.728581}, "trend_signal": 1, "fair_value": 8.222201, "relative_strength": 26.222401, "rate_of_change": 3.0338565196917053, "market_dynamics": 1.29243, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.13, "high": 3.64, "low": 1.24, "close": 2.26, "volume": 87672886}, "trend_line": 2.369333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.333818, "activity_20": 2.975619, "activity_30": 2.723204}, "trend_signal": 1, "fair_value": 8.170983, "relative_strength": -10.195384, "rate_of_change": 1.1095307410427901, "market_dynamics": 0.869934, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.72, "high": 2.89, "low": 2.31, "close": 2.46, "volume": 36139514}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.835333, "activity_10": 3.203455, "activity_20": 2.949238, "activity_30": 2.729054}, "trend_signal": 1, "fair_value": 8.120791, "relative_strength": 1.688299, "rate_of_change": 1.37874245621025, "market_dynamics": 0.414516, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.16, "close": 2.39, "volume": 20684369}, "trend_line": 2.426333, "activity_lines": {"activity_5": 2.564667, "activity_10": 3.05, "activity_20": 2.915143, "activity_30": 2.72828}, "trend_signal": 1, "fair_value": 8.070599, "relative_strength": 0.749202, "rate_of_change": 1.0130308076602805, "market_dynamics": -0.059102, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.41, "high": 3.199, "low": 2.24, "close": 2.99, "volume": 44860275}, "trend_line": 2.475333, "activity_lines": {"activity_5": 2.637333, "activity_10": 3.006364, "activity_20": 2.938048, "activity_30": 2.764645}, "trend_signal": 1, "fair_value": 8.025278, "relative_strength": 27.940615, "rate_of_change": 2.019508451642867, "market_dynamics": -0.276126, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.31, "high": 3.67, "low": 2.95, "close": 3.51, "volume": 47778534}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.924, "activity_10": 3.052182, "activity_20": 3.008476, "activity_30": 2.831398}, "trend_signal": 1, "fair_value": 7.983035, "relative_strength": 46.581664, "rate_of_change": 2.9086995567869076, "market_dynamics": -0.268897, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.5, "high": 4.81, "low": 3.23, "close": 3.85, "volume": 91761201}, "trend_line": 2.629667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.156727, "activity_20": 3.106333, "activity_30": 2.915441}, "trend_signal": 1, "fair_value": 7.942265, "relative_strength": 53.307405, "rate_of_change": 3.2321647778284155, "market_dynamics": 0.01931, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.71, "high": 4.185, "low": 2.43, "close": 2.76, "volume": 59828918}, "trend_line": 2.677333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.056909, "activity_20": 3.094524, "activity_30": 2.923849}, "trend_signal": 1, "fair_value": 7.893291, "relative_strength": 11.45668, "rate_of_change": 1.8126249445271962, "market_dynamics": 0.100332, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.77, "high": 2.9375, "low": 2.48, "close": 2.59, "volume": 39262467}, "trend_line": 2.698667, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.954909, "activity_20": 3.064524, "activity_30": 2.918215}, "trend_signal": 1, "fair_value": 7.844509, "relative_strength": 5.445073, "rate_of_change": 0.7968377486102761, "market_dynamics": -0.074739, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.58, "high": 2.705, "low": 2.0, "close": 2.27, "volume": 58795544}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.830182, "activity_20": 2.999762, "activity_30": 2.890559}, "trend_signal": 1, "fair_value": 7.794829, "relative_strength": -4.345878, "rate_of_change": 0.25938731973971285, "market_dynamics": -0.365442, "expectation": {"probability": 41.3494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.27, "high": 2.525, "low": 2.09, "close": 2.15, "volume": 31601262}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.707818, "activity_20": 2.922429, "activity_30": 2.85471}, "trend_signal": 0, "fair_value": 7.74452, "relative_strength": -9.417304, "rate_of_change": 0.3572501715843145, "market_dynamics": -0.906081, "expectation": {"probability": 39.8145, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.19, "high": 2.3032, "low": 1.85, "close": 2.07, "volume": 25082318}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.589091, "activity_20": 2.838857, "activity_30": 2.813075}, "trend_signal": 0, "fair_value": 7.69343, "relative_strength": -14.182899, "rate_of_change": 0.39284316140965986, "market_dynamics": -1.141277, "expectation": {"probability": 39.4334, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.02, "high": 2.27, "low": 1.82, "close": 1.82, "volume": 24401933}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.064, "activity_10": 2.428364, "activity_20": 2.732143, "activity_30": 2.754624}, "trend_signal": 0, "fair_value": 7.641186, "relative_strength": -24.591162, "rate_of_change": -0.5135730007336681, "market_dynamics": -1.288851, "expectation": {"probability": 38.6225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.82, "high": 2.025, "low": 1.56, "close": 1.65, "volume": 28676038}, "trend_line": 2.688333, "activity_lines": {"activity_5": 1.887333, "activity_10": 2.248364, "activity_20": 2.609571, "activity_30": 2.686108}, "trend_signal": 0, "fair_value": 7.58766, "relative_strength": -29.457874, "rate_of_change": -0.8726769911504463, "market_dynamics": -1.453064, "expectation": {"probability": 38.1722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.62, "high": 1.71, "low": 1.49, "close": 1.55, "volume": 21328031}, "trend_line": 2.654333, "activity_lines": {"activity_5": 1.74, "activity_10": 2.063636, "activity_20": 2.48119, "activity_30": 2.612667}, "trend_signal": 0, "fair_value": 7.533429, "relative_strength": -31.832087, "rate_of_change": -1.264724273369417, "market_dynamics": -1.533139, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.58, "high": 2.09, "low": 1.5, "close": 1.97, "volume": 19298110}, "trend_line": 2.637667, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.981455, "activity_20": 2.398333, "activity_30": 2.568516}, "trend_signal": 0, "fair_value": 7.480353, "relative_strength": -18.528595, "rate_of_change": -0.6278790189475039, "market_dynamics": -1.437555, "expectation": {"probability": 38.3112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.12, "close": 1.28, "volume": 40183228}, "trend_line": 2.593, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.801818, "activity_20": 2.256286, "activity_30": 2.480925}, "trend_signal": 0, "fair_value": 7.419199, "relative_strength": -48.435784, "rate_of_change": -1.6934283213157695, "market_dynamics": -1.386444, "expectation": {"probability": 38.0087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.13, "close": 1.17, "volume": 26756543}, "trend_line": 2.554, "activity_lines": {"activity_5": 1.442, "activity_10": 1.648909, "activity_20": 2.114381, "activity_30": 2.389118}, "trend_signal": 0, "fair_value": 7.336506, "relative_strength": -53.679842, "rate_of_change": -1.5040493636714287, "market_dynamics": -1.356061, "expectation": {"probability": 37.653, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.04, "close": 1.1, "volume": 11753678}, "trend_line": 2.534333, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.512182, "activity_20": 1.980905, "activity_30": 2.295312}, "trend_signal": 0, "fair_value": 7.247468, "relative_strength": -56.716243, "rate_of_change": -0.7700469851213648, "market_dynamics": -1.374206, "expectation": {"probability": 37.2375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.0, "close": 1.16, "volume": 18085766}, "trend_line": 2.505333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.413455, "activity_20": 1.869524, "activity_30": 2.206645}, "trend_signal": 0, "fair_value": 7.161571, "relative_strength": -54.273162, "rate_of_change": -1.1442853011029077, "market_dynamics": -1.562386, "expectation": {"probability": 37.7203, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.11, "high": 1.3, "low": 0.97, "close": 1.22, "volume": 26655670}, "trend_line": 2.464667, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.345818, "activity_20": 1.775476, "activity_30": 2.12372}, "trend_signal": 0, "fair_value": 7.075481, "relative_strength": -52.101309, "rate_of_change": -1.6231774378894888, "market_dynamics": -1.653322, "expectation": {"probability": 38.3216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.24, "high": 1.76, "low": 0.925, "close": 1.13, "volume": 93477656}, "trend_line": 2.428667, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.278727, "activity_20": 1.682048, "activity_30": 2.037613}, "trend_signal": 0, "fair_value": 6.989391, "relative_strength": -56.893263, "rate_of_change": -1.4606435676706033, "market_dynamics": -1.601336, "expectation": {"probability": 38.0739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.07, "close": 1.17, "volume": 34333668}, "trend_line": 2.404667, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.236, "activity_20": 1.59781, "activity_30": 1.956409}, "trend_signal": 0, "fair_value": 6.873622, "relative_strength": -55.629347, "rate_of_change": -0.9881964056826243, "market_dynamics": -1.527542, "expectation": {"probability": 38.5844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.07, "close": 1.09, "volume": 29515926}, "trend_line": 2.36, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.190545, "activity_20": 1.512095, "activity_30": 1.871591}, "trend_signal": 0, "fair_value": 6.747019, "relative_strength": -58.436818, "rate_of_change": -1.8575129113511355, "market_dynamics": -1.393451, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.11, "high": 1.14, "low": 0.9223, "close": 0.9408, "volume": 34741494}, "trend_line": 2.301027, "activity_lines": {"activity_5": 1.070267, "activity_10": 1.128145, "activity_20": 1.418362, "activity_30": 1.78003}, "trend_signal": 0, "fair_value": 6.568242, "relative_strength": -62.615172, "rate_of_change": -2.4988559322033876, "market_dynamics": -1.232353, "expectation": {"probability": 38.0537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.95, "high": 1.0064, "low": 0.7875, "close": 0.7888, "volume": 27557162}, "trend_line": 2.215987, "activity_lines": {"activity_5": 0.963147, "activity_10": 1.049185, "activity_20": 1.31991, "activity_30": 1.682467}, "trend_signal": 0, "fair_value": 6.425671, "relative_strength": -69.260698, "rate_of_change": -3.6957410756153575, "market_dynamics": -1.178292, "expectation": {"probability": 37.6619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.7251, "close": 0.922, "volume": 24686903}, "trend_line": 2.12972, "activity_lines": {"activity_5": 0.929173, "activity_10": 1.01592, "activity_20": 1.247103, "activity_30": 1.598984}, "trend_signal": 0, "fair_value": 6.281068, "relative_strength": -64.711903, "rate_of_change": -3.8929380000875597, "market_dynamics": -0.957444, "expectation": {"probability": 38.0237, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.9605, "high": 1.14, "low": 0.9325, "close": 1.04, "volume": 20260088}, "trend_line": 2.01972, "activity_lines": {"activity_5": 0.9484, "activity_10": 1.010618, "activity_20": 1.199476, "activity_30": 1.52868}, "trend_signal": 0, "fair_value": 6.144465, "relative_strength": -60.179178, "rate_of_change": -5.164998215727884, "market_dynamics": -0.682072, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.05, "high": 1.27, "low": 1.015, "close": 1.21, "volume": 29653855}, "trend_line": 1.90872, "activity_lines": {"activity_5": 1.03296, "activity_10": 1.038589, "activity_20": 1.17623, "activity_30": 1.47644}, "trend_signal": 0, "fair_value": 5.991388, "relative_strength": -53.984901, "rate_of_change": -5.495811300576317, "market_dynamics": -0.333642, "expectation": {"probability": 39.2331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.13, "close": 1.16, "volume": 18937460}, "trend_line": 1.827387, "activity_lines": {"activity_5": 1.092853, "activity_10": 1.055469, "activity_20": 1.154794, "activity_30": 1.428135}, "trend_signal": 0, "fair_value": 5.835427, "relative_strength": -56.449975, "rate_of_change": -4.261127876273098, "market_dynamics": -0.076003, "expectation": {"probability": 38.944, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.16, "high": 1.21, "low": 0.9151, "close": 0.955, "volume": 33843158}, "trend_line": 1.75422, "activity_lines": {"activity_5": 1.0698, "activity_10": 1.035076, "activity_20": 1.11912, "activity_30": 1.371852}, "trend_signal": 0, "fair_value": 5.690459, "relative_strength": -63.105941, "rate_of_change": -4.003913785093152, "market_dynamics": 0.126533, "expectation": {"probability": 38.7512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.9589, "high": 0.9973, "low": 0.8501, "close": 0.9395, "volume": 20457494}, "trend_line": 1.710203, "activity_lines": {"activity_5": 1.0305, "activity_10": 1.016684, "activity_20": 1.08766, "activity_30": 1.319289}, "trend_signal": 0, "fair_value": 5.560199, "relative_strength": -63.644403, "rate_of_change": -2.509206370922688, "market_dynamics": 0.199515, "expectation": {"probability": 38.4296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.978, "high": 1.04, "low": 0.94, "close": 1.02, "volume": 17691300}, "trend_line": 1.662203, "activity_lines": {"activity_5": 1.016867, "activity_10": 1.016391, "activity_20": 1.06925, "activity_30": 1.27476}, "trend_signal": 0, "fair_value": 5.453789, "relative_strength": -60.806917, "rate_of_change": -2.806684352676251, "market_dynamics": 0.180225, "expectation": {"probability": 40.2224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.05, "high": 1.22, "low": 1.0, "close": 1.04, "volume": 32452138}, "trend_line": 1.617203, "activity_lines": {"activity_5": 1.011233, "activity_10": 1.022462, "activity_20": 1.056554, "activity_30": 1.234618}, "trend_signal": 0, "fair_value": 5.338789, "relative_strength": -58.933141, "rate_of_change": -2.707250558445638, "market_dynamics": 0.304514, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9302, "close": 0.9961, "volume": 26966765}, "trend_line": 1.55074, "activity_lines": {"activity_5": 1.0023, "activity_10": 1.02146, "activity_20": 1.042582, "activity_30": 1.194547}, "trend_signal": 0, "fair_value": 5.204726, "relative_strength": -59.517299, "rate_of_change": -4.109749981913213, "market_dynamics": 0.30568, "expectation": {"probability": 39.1493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.94, "close": 0.9999, "volume": 21829825}, "trend_line": 1.46707, "activity_lines": {"activity_5": 1.00556, "activity_10": 1.020144, "activity_20": 1.03161, "activity_30": 1.159009}, "trend_signal": 0, "fair_value": 5.095751, "relative_strength": -59.81369, "rate_of_change": -5.3954886054399775, "market_dynamics": 0.330535, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.9505, "close": 1.03, "volume": 15913732}, "trend_line": 1.37307, "activity_lines": {"activity_5": 1.01586, "activity_10": 1.020462, "activity_20": 1.028124, "activity_30": 1.130811}, "trend_signal": 0, "fair_value": 4.986071, "relative_strength": -57.541967, "rate_of_change": -6.407328893645162, "market_dynamics": 0.331317, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.095, "high": 1.12, "low": 0.9302, "close": 1.01, "volume": 26440296}, "trend_line": 1.314737, "activity_lines": {"activity_5": 1.01346, "activity_10": 1.01518, "activity_20": 1.023923, "activity_30": 1.107387}, "trend_signal": 0, "fair_value": 4.88261, "relative_strength": -57.199491, "rate_of_change": -4.248363157013115, "market_dynamics": 0.382044, "expectation": {"probability": 39.891, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.01, "high": 1.0393, "low": 0.8507, "close": 0.8833, "volume": 29718619}, "trend_line": 1.257847, "activity_lines": {"activity_5": 0.969493, "activity_10": 0.987407, "activity_20": 1.008418, "activity_30": 1.079552}, "trend_signal": 0, "fair_value": 4.796349, "relative_strength": -61.51545, "rate_of_change": -4.32710116167721, "market_dynamics": 0.47248, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.8807, "high": 0.9097, "low": 0.73, "close": 0.74, "volume": 22518816}, "trend_line": 1.206847, "activity_lines": {"activity_5": 0.888207, "activity_10": 0.93952, "activity_20": 0.980297, "activity_30": 1.046143}, "trend_signal": 0, "fair_value": 4.713208, "relative_strength": -65.199615, "rate_of_change": -4.054547174656372, "market_dynamics": 0.420865, "expectation": {"probability": 39.5202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.752, "high": 0.8392, "low": 0.7001, "close": 0.8058, "volume": 22559032}, "trend_line": 1.16204, "activity_lines": {"activity_5": 0.845927, "activity_10": 0.911233, "activity_20": 0.960443, "activity_30": 1.020269}, "trend_signal": 0, "fair_value": 4.634078, "relative_strength": -63.071251, "rate_of_change": -3.712732434185944, "market_dynamics": 0.326776, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.81, "high": 0.865, "low": 0.6426, "close": 0.7436, "volume": 29730953}, "trend_line": 1.117827, "activity_lines": {"activity_5": 0.795853, "activity_10": 0.874349, "activity_20": 0.936637, "activity_30": 0.993273}, "trend_signal": 0, "fair_value": 4.565383, "relative_strength": -65.66974, "rate_of_change": -3.804774362328324, "market_dynamics": 0.115929, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.76, "high": 0.7784, "low": 0.61, "close": 0.7249, "volume": 27517965}, "trend_line": 1.081323, "activity_lines": {"activity_5": 0.75864, "activity_10": 0.837627, "activity_20": 0.91289, "activity_30": 0.967923}, "trend_signal": 0, "fair_value": 4.493652, "relative_strength": -66.259303, "rate_of_change": -3.265621603342903, "market_dynamics": -0.155918, "expectation": {"probability": 39.2633, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7384, "high": 0.87, "low": 0.6914, "close": 0.7137, "volume": 49862141}, "trend_line": 1.050113, "activity_lines": {"activity_5": 0.7367, "activity_10": 0.804235, "activity_20": 0.890197, "activity_30": 0.944205}, "trend_signal": 0, "fair_value": 4.400983, "relative_strength": -66.833592, "rate_of_change": -2.8862791228892717, "market_dynamics": -0.173042, "expectation": {"probability": 38.5766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7112, "high": 0.7494, "low": 0.681, "close": 0.7093, "volume": 18983435}, "trend_line": 1.02209, "activity_lines": {"activity_5": 0.7246, "activity_10": 0.775975, "activity_20": 0.868876, "activity_30": 0.922217}, "trend_signal": 0, "fair_value": 4.27553, "relative_strength": -66.961791, "rate_of_change": -2.668569953900212, "market_dynamics": -0.270666, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.713, "high": 0.75, "low": 0.6821, "close": 0.7117, "volume": 18571127}, "trend_line": 0.980147, "activity_lines": {"activity_5": 0.715347, "activity_10": 0.753365, "activity_20": 0.848886, "activity_30": 0.902192}, "trend_signal": 0, "fair_value": 4.151887, "relative_strength": -65.566272, "rate_of_change": -4.103650363470923, "market_dynamics": -0.342344, "expectation": {"probability": 38.3386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.731, "high": 0.7673, "low": 0.658, "close": 0.6853, "volume": 18528705}, "trend_line": 0.960323, "activity_lines": {"activity_5": 0.703567, "activity_10": 0.731196, "activity_20": 0.826749, "activity_30": 0.883169}, "trend_signal": 0, "fair_value": 4.028844, "relative_strength": -66.857052, "rate_of_change": -2.022553759793169, "market_dynamics": -0.417386, "expectation": {"probability": 38.4888, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7, "high": 0.99, "low": 0.6853, "close": 0.8144, "volume": 32263747}, "trend_line": 0.94847, "activity_lines": {"activity_5": 0.738707, "activity_10": 0.738767, "activity_20": 0.818034, "activity_30": 0.873755}, "trend_signal": 0, "fair_value": 3.90977, "relative_strength": -60.6883, "rate_of_change": -1.2342722188263742, "market_dynamics": -0.304639, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8161, "high": 0.9544, "low": 0.7401, "close": 0.8559, "volume": 30779194}, "trend_line": 0.940333, "activity_lines": {"activity_5": 0.781713, "activity_10": 0.75744, "activity_20": 0.814346, "activity_30": 0.867783}, "trend_signal": 0, "fair_value": 3.799744, "relative_strength": -57.258683, "rate_of_change": -0.8579079991987159, "market_dynamics": 0.014434, "expectation": {"probability": 40.2132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.98, "high": 1.49, "low": 0.9601, "close": 1.27, "volume": 111304311}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.953273, "activity_10": 0.851902, "activity_20": 0.851782, "activity_30": 0.889052}, "trend_signal": 0, "fair_value": 3.694936, "relative_strength": -33.740033, "rate_of_change": 0.38996823465729435, "market_dynamics": 0.664191, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.37, "high": 2.03, "low": 1.37, "close": 1.92, "volume": 50795812}, "trend_line": 0.967333, "activity_lines": {"activity_5": 1.30412, "activity_10": 1.054909, "activity_20": 0.950599, "activity_30": 0.952019}, "trend_signal": 0, "fair_value": 3.592244, "relative_strength": 0.907655, "rate_of_change": 2.4717161016949203, "market_dynamics": 1.337573, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.04, "high": 2.33, "low": 1.77, "close": 2.31, "volume": 49169874}, "trend_line": 1.006667, "activity_lines": {"activity_5": 1.704413, "activity_10": 1.308567, "activity_20": 1.081964, "activity_30": 1.038643}, "trend_signal": 1, "fair_value": 3.497051, "relative_strength": 24.796067, "rate_of_change": 4.066231587261055, "market_dynamics": 1.711263, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.41, "low": 1.76, "close": 1.9, "volume": 56570303}, "trend_line": 1.031, "activity_lines": {"activity_5": 1.859727, "activity_10": 1.4592, "activity_20": 1.167755, "activity_30": 1.096277}, "trend_signal": 1, "fair_value": 3.4025, "relative_strength": 9.374938, "rate_of_change": 2.4171846300713082, "market_dynamics": 1.957645, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.65, "close": 1.8, "volume": 36553647}, "trend_line": 1.054667, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.570285, "activity_20": 1.239831, "activity_30": 1.14589}, "trend_signal": 1, "fair_value": 3.314551, "relative_strength": 7.521985, "rate_of_change": 2.2955383123181483, "market_dynamics": 1.750115, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.8, "high": 2.05, "low": 1.64, "close": 1.83, "volume": 26038809}, "trend_line": 1.084307, "activity_lines": {"activity_5": 1.906, "activity_10": 1.667075, "activity_20": 1.311146, "activity_30": 1.195912}, "trend_signal": 1, "fair_value": 3.229808, "relative_strength": 14.346843, "rate_of_change": 2.8103657362940044, "market_dynamics": 1.525208, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.61, "high": 1.82, "low": 1.395, "close": 1.52, "volume": 35225985}, "trend_line": 1.10868, "activity_lines": {"activity_5": 1.762, "activity_10": 1.687124, "activity_20": 1.348966, "activity_30": 1.224021}, "trend_signal": 1, "fair_value": 3.149231, "relative_strength": -3.714018, "rate_of_change": 2.247795135510534, "market_dynamics": 1.238297, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.58, "high": 2.03, "low": 1.54, "close": 1.93, "volume": 26475148}, "trend_line": 1.14228, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.767022, "activity_20": 1.423357, "activity_30": 1.277009}, "trend_signal": 1, "fair_value": 3.087692, "relative_strength": 18.751634, "rate_of_change": 3.030631020673219, "market_dynamics": 1.018274, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.92, "high": 2.55, "low": 1.82, "close": 2.36, "volume": 45737684}, "trend_line": 1.18628, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.902471, "activity_20": 1.534415, "activity_30": 1.355572}, "trend_signal": 1, "fair_value": 3.013718, "relative_strength": 47.683772, "rate_of_change": 3.8519452323423367, "market_dynamics": 1.026302, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.36, "high": 2.81, "low": 2.16, "close": 2.67, "volume": 50910563}, "trend_line": 1.234947, "activity_lines": {"activity_5": 2.23, "activity_10": 2.066182, "activity_20": 1.668568, "activity_30": 1.451296}, "trend_signal": 1, "fair_value": 2.943077, "relative_strength": 73.050138, "rate_of_change": 4.1024884512931195, "market_dynamics": 1.148448, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.64, "high": 2.705, "low": 2.1601, "close": 2.17, "volume": 24538304}, "trend_line": 1.268613, "activity_lines": {"activity_5": 2.266, "activity_10": 2.106, "activity_20": 1.746593, "activity_30": 1.511622}, "trend_signal": 1, "fair_value": 2.873974, "relative_strength": 51.649775, "rate_of_change": 2.7261088937419964, "market_dynamics": 1.142818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.18, "high": 2.78, "low": 2.1, "close": 2.73, "volume": 28515647}, "trend_line": 1.32778, "activity_lines": {"activity_5": 2.466, "activity_10": 2.231273, "activity_20": 1.871143, "activity_30": 1.605905}, "trend_signal": 1, "fair_value": 2.807692, "relative_strength": 81.500278, "rate_of_change": 4.663912477642904, "market_dynamics": 1.227393, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.2803, "close": 2.39, "volume": 35738354}, "trend_line": 1.37613, "activity_lines": {"activity_5": 2.472, "activity_10": 2.28, "activity_20": 1.954149, "activity_30": 1.674435}, "trend_signal": 1, "fair_value": 2.736923, "relative_strength": 57.923015, "rate_of_change": 3.6414164997213483, "market_dynamics": 1.119374, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.33, "close": 2.62, "volume": 26103627}, "trend_line": 1.429463, "activity_lines": {"activity_5": 2.524, "activity_10": 2.369091, "activity_20": 2.051219, "activity_30": 1.754685}, "trend_signal": 1, "fair_value": 2.662692, "relative_strength": 72.042215, "rate_of_change": 3.8755786153924303, "market_dynamics": 0.99557, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.62, "high": 3.27, "low": 2.57, "close": 3.13, "volume": 42048826}, "trend_line": 1.49913, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.537818, "activity_20": 2.187837, "activity_30": 1.864397}, "trend_signal": 1, "fair_value": 2.612308, "relative_strength": 104.401253, "rate_of_change": 4.873648356060993, "market_dynamics": 1.191299, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.09, "high": 3.3, "low": 2.79, "close": 3.14, "volume": 27723282}, "trend_line": 1.570593, "activity_lines": {"activity_5": 2.906, "activity_10": 2.684182, "activity_20": 2.3139, "activity_30": 1.97026}, "trend_signal": 1, "fair_value": 2.551923, "relative_strength": 100.886733, "rate_of_change": 4.766964839606961, "market_dynamics": 1.204767, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.11, "high": 3.66, "low": 2.91, "close": 3.24, "volume": 40080228}, "trend_line": 1.645263, "activity_lines": {"activity_5": 3.052, "activity_10": 2.824909, "activity_20": 2.437913, "activity_30": 2.077963}, "trend_signal": 1, "fair_value": 2.503013, "relative_strength": 104.500985, "rate_of_change": 4.754255239899835, "market_dynamics": 1.348055, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.2, "high": 3.405, "low": 2.97, "close": 3.34, "volume": 23410773}, "trend_line": 1.722263, "activity_lines": {"activity_5": 3.197333, "activity_10": 2.952545, "activity_20": 2.55941, "activity_30": 2.187301}, "trend_signal": 1, "fair_value": 2.456795, "relative_strength": 107.679243, "rate_of_change": 4.680102816388637, "market_dynamics": 1.420531, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.38, "high": 3.58, "low": 3.02, "close": 3.15, "volume": 32638999}, "trend_line": 1.793597, "activity_lines": {"activity_5": 3.216, "activity_10": 3.02, "activity_20": 2.650171, "activity_30": 2.279413}, "trend_signal": 1, "fair_value": 2.404615, "relative_strength": 97.784172, "rate_of_change": 4.141876124610469, "market_dynamics": 1.406418, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.23, "close": 2.67, "volume": 51496826}, "trend_line": 1.853153, "activity_lines": {"activity_5": 3.039333, "activity_10": 2.985818, "activity_20": 2.684095, "activity_30": 2.335955}, "trend_signal": 1, "fair_value": 2.353462, "relative_strength": 57.281888, "rate_of_change": 3.3204783460275604, "market_dynamics": 1.296283, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.6, "high": 2.615, "low": 2.155, "close": 2.19, "volume": 42091524}, "trend_line": 1.901487, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.864364, "activity_20": 2.663667, "activity_30": 2.357687}, "trend_signal": 1, "fair_value": 2.305321, "relative_strength": 32.522343, "rate_of_change": 2.6082034241101453, "market_dynamics": 0.829954, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.21, "high": 2.74, "low": 2.06, "close": 2.7, "volume": 29186856}, "trend_line": 1.964627, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.835273, "activity_20": 2.687429, "activity_30": 2.409204}, "trend_signal": 1, "fair_value": 2.260641, "relative_strength": 58.125797, "rate_of_change": 3.320559120309525, "market_dynamics": 0.367842, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.73, "high": 3.0, "low": 2.59, "close": 2.95, "volume": 21313857}, "trend_line": 2.038173, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.852182, "activity_20": 2.731286, "activity_30": 2.472777}, "trend_signal": 1, "fair_value": 2.226282, "relative_strength": 68.744428, "rate_of_change": 3.743509582226047, "market_dynamics": -0.142708, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.97, "high": 3.445, "low": 2.82, "close": 3.21, "volume": 44517521}, "trend_line": 2.12101, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.906182, "activity_20": 2.796857, "activity_30": 2.548378}, "trend_signal": 1, "fair_value": 2.196218, "relative_strength": 74.871288, "rate_of_change": 4.064277173723725, "market_dynamics": -0.35211, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.26, "high": 3.42, "low": 2.99, "close": 3.4, "volume": 27492046}, "trend_line": 2.210553, "activity_lines": {"activity_5": 3.085333, "activity_10": 2.984, "activity_20": 2.874286, "activity_30": 2.630894}, "trend_signal": 1, "fair_value": 2.166731, "relative_strength": 80.227525, "rate_of_change": 4.221715126284172, "market_dynamics": -0.215267, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.41, "high": 4.68, "low": 3.36, "close": 4.57, "volume": 76962977}, "trend_line": 2.339243, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.269636, "activity_20": 3.055524, "activity_30": 2.783116}, "trend_signal": 1, "fair_value": 2.14109, "relative_strength": 140.088364, "rate_of_change": 5.821620200918059, "market_dynamics": 0.30645, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.6, "high": 5.42, "low": 4.42, "close": 5.17, "volume": 39875499}, "trend_line": 2.487853, "activity_lines": {"activity_5": 4.246667, "activity_10": 3.638364, "activity_20": 3.280857, "activity_30": 2.965746}, "trend_signal": 1, "fair_value": 2.126026, "relative_strength": 159.361457, "rate_of_change": 6.352909894354698, "market_dynamics": 0.815233, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.08, "high": 5.82, "low": 4.735, "close": 5.67, "volume": 40243039}, "trend_line": 2.65401, "activity_lines": {"activity_5": 4.85, "activity_10": 4.062909, "activity_20": 3.536429, "activity_30": 3.171046}, "trend_signal": 1, "fair_value": 2.120641, "relative_strength": 174.785801, "rate_of_change": 6.678730616318573, "market_dynamics": 1.225059, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.79, "high": 6.01, "low": 4.76, "close": 4.96, "volume": 34256614}, "trend_line": 2.792197, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.316, "activity_20": 3.706571, "activity_30": 3.319819}, "trend_signal": 1, "fair_value": 2.115962, "relative_strength": 136.800232, "rate_of_change": 5.206724918142728, "market_dynamics": 1.44409, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.75, "high": 6.47, "low": 4.46, "close": 6.02, "volume": 51525468}, "trend_line": 2.964333, "activity_lines": {"activity_5": 5.457333, "activity_10": 4.728909, "activity_20": 3.965286, "activity_30": 3.528065}, "trend_signal": 1, "fair_value": 2.125321, "relative_strength": 167.75118, "rate_of_change": 6.164894525708611, "market_dynamics": 1.469188, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.08, "high": 6.64, "low": 5.1, "close": 6.08, "volume": 35795821}, "trend_line": 3.124667, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.091818, "activity_20": 4.213762, "activity_30": 3.729075}, "trend_signal": 1, "fair_value": 2.140513, "relative_strength": 156.092932, "rate_of_change": 5.408771551644171, "market_dynamics": 1.429644, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.84, "high": 6.28, "low": 5.265, "close": 5.74, "volume": 38297735}, "trend_line": 3.252, "activity_lines": {"activity_5": 5.778, "activity_10": 5.322182, "activity_20": 4.411238, "activity_30": 3.897806}, "trend_signal": 1, "fair_value": 2.155577, "relative_strength": 136.884331, "rate_of_change": 4.075090241616137, "market_dynamics": 1.271177, "expectation": {"probability": 59.1539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.36, "high": 6.115, "low": 5.29, "close": 5.33, "volume": 29657672}, "trend_line": 3.352667, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.422727, "activity_20": 4.555333, "activity_30": 4.031871}, "trend_signal": 1, "fair_value": 2.169808, "relative_strength": 113.055324, "rate_of_change": 3.0955412054120566, "market_dynamics": 1.145589, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.33, "high": 5.595, "low": 4.6, "close": 4.9, "volume": 33710216}, "trend_line": 3.452667, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.401818, "activity_20": 4.644476, "activity_30": 4.131699}, "trend_signal": 1, "fair_value": 2.18141, "relative_strength": 85.2062, "rate_of_change": 2.9827000414893603, "market_dynamics": 0.809508, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.898, "high": 5.11, "low": 4.38, "close": 4.48, "volume": 24134185}, "trend_line": 3.542, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.273818, "activity_20": 4.682762, "activity_30": 4.197978}, "trend_signal": 1, "fair_value": 2.190256, "relative_strength": 69.016807, "rate_of_change": 2.587362175384996, "market_dynamics": 0.446292, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.47, "high": 4.48, "low": 3.86, "close": 4.37, "volume": 30299239}, "trend_line": 3.626667, "activity_lines": {"activity_5": 4.724667, "activity_10": 5.106182, "activity_20": 4.704143, "activity_30": 4.251398}, "trend_signal": 1, "fair_value": 2.196667, "relative_strength": 66.671633, "rate_of_change": 2.390372670807455, "market_dynamics": 0.087938, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.45, "high": 4.98, "low": 3.66, "close": 4.6, "volume": 39813132}, "trend_line": 3.729333, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.984, "activity_20": 4.741571, "activity_30": 4.314194}, "trend_signal": 1, "fair_value": 2.206026, "relative_strength": 76.696511, "rate_of_change": 2.8308637103985603, "market_dynamics": -0.144577, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.8, "close": 4.13, "volume": 25026781}, "trend_line": 3.802667, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.786727, "activity_20": 4.727762, "activity_30": 4.340043}, "trend_signal": 1, "fair_value": 2.206154, "relative_strength": 59.014656, "rate_of_change": 1.966410615517574, "market_dynamics": -0.499478, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.14, "high": 4.58, "low": 3.93, "close": 4.39, "volume": 18229471}, "trend_line": 3.870333, "activity_lines": {"activity_5": 4.366, "activity_10": 4.664727, "activity_20": 4.734952, "activity_30": 4.377935}, "trend_signal": 1, "fair_value": 2.206346, "relative_strength": 64.589068, "rate_of_change": 1.7794353278896102, "market_dynamics": -0.721388, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.5, "high": 4.58, "low": 3.84, "close": 3.94, "volume": 15467620}, "trend_line": 3.912667, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.471273, "activity_20": 4.693381, "activity_30": 4.38243}, "trend_signal": 1, "fair_value": 2.205897, "relative_strength": 48.133946, "rate_of_change": 1.0938076904493714, "market_dynamics": -0.94924, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.78, "high": 4.165, "low": 3.35, "close": 3.82, "volume": 22483150}, "trend_line": 3.967667, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.293818, "activity_20": 4.634333, "activity_30": 4.376452}, "trend_signal": 1, "fair_value": 2.207244, "relative_strength": 55.789362, "rate_of_change": 1.4056907986291745, "market_dynamics": -1.181032, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5, "high": 4.25, "low": 3.07, "close": 4.23, "volume": 39571788}, "trend_line": 4.017667, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.232, "activity_20": 4.606571, "activity_30": 4.393376}, "trend_signal": 1, "fair_value": 2.215513, "relative_strength": 56.682271, "rate_of_change": 1.2601864017318052, "market_dynamics": -1.093011, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.32, "high": 5.205, "low": 4.1101, "close": 4.74, "volume": 29289272}, "trend_line": 4.096, "activity_lines": {"activity_5": 4.29, "activity_10": 4.290364, "activity_20": 4.620095, "activity_30": 4.439978}, "trend_signal": 1, "fair_value": 2.230513, "relative_strength": 74.627106, "rate_of_change": 1.9497136024463888, "market_dynamics": -0.988235, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.63, "high": 5.24, "low": 4.41, "close": 5.22, "volume": 26507352}, "trend_line": 4.182667, "activity_lines": {"activity_5": 4.622, "activity_10": 4.446727, "activity_20": 4.67081, "activity_30": 4.512495}, "trend_signal": 1, "fair_value": 2.250385, "relative_strength": 75.663252, "rate_of_change": 2.115893554687507, "market_dynamics": -0.79792, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.3, "high": 5.5787, "low": 4.98, "close": 5.33, "volume": 24361032}, "trend_line": 4.256, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.617273, "activity_20": 4.722429, "activity_30": 4.586516}, "trend_signal": 1, "fair_value": 2.271154, "relative_strength": 68.657215, "rate_of_change": 1.7532593438588313, "market_dynamics": -0.581201, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.27, "high": 6.89, "low": 4.86, "close": 6.21, "volume": 68752336}, "trend_line": 4.358333, "activity_lines": {"activity_5": 5.449333, "activity_10": 4.932364, "activity_20": 4.848667, "activity_30": 4.712581}, "trend_signal": 1, "fair_value": 2.301987, "relative_strength": 90.570437, "rate_of_change": 2.404440789473679, "market_dynamics": -0.174603, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.46, "high": 7.36, "low": 6.24, "close": 6.98, "volume": 55111288}, "trend_line": 4.483, "activity_lines": {"activity_5": 6.060667, "activity_10": 5.354, "activity_20": 5.040429, "activity_30": 4.88172}, "trend_signal": 1, "fair_value": 2.339551, "relative_strength": 93.840095, "rate_of_change": 2.860428517049974, "market_dynamics": 0.303873, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.72, "high": 6.748, "low": 5.55, "close": 6.38, "volume": 39432262}, "trend_line": 4.584333, "activity_lines": {"activity_5": 6.288667, "activity_10": 5.623273, "activity_20": 5.166429, "activity_30": 5.004108}, "trend_signal": 1, "fair_value": 2.370833, "relative_strength": 76.067164, "rate_of_change": 2.2603836716484573, "market_dynamics": 0.665967, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.985, "high": 6.11, "low": 4.03, "close": 4.16, "volume": 148803692}, "trend_line": 4.618, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.448, "activity_20": 5.077619, "activity_30": 4.976731}, "trend_signal": 1, "fair_value": 2.387244, "relative_strength": 10.697479, "rate_of_change": 0.734392549581375, "market_dynamics": 0.844038, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.17, "high": 4.21, "low": 3.69, "close": 3.84, "volume": 90430294}, "trend_line": 4.657, "activity_lines": {"activity_5": 5.01, "activity_10": 5.218727, "activity_20": 4.962143, "activity_30": 4.926538}, "trend_signal": 1, "fair_value": 2.399615, "relative_strength": -1.409936, "rate_of_change": 0.8445214378518775, "market_dynamics": 0.588821, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.94, "high": 4.35, "low": 3.88, "close": 4.03, "volume": 62974222}, "trend_line": 4.718333, "activity_lines": {"activity_5": 4.515333, "activity_10": 5.025818, "activity_20": 4.875143, "activity_30": 4.886086}, "trend_signal": 0, "fair_value": 2.416346, "relative_strength": 2.457643, "rate_of_change": 1.3170066566459158, "market_dynamics": 0.167994, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.2, "high": 4.865, "low": 4.195, "close": 4.49, "volume": 53123096}, "trend_line": 4.778, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.912727, "activity_20": 4.841714, "activity_30": 4.871355}, "trend_signal": 0, "fair_value": 2.435962, "relative_strength": 12.23485, "rate_of_change": 1.264577977010085, "market_dynamics": -0.113033, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.39, "high": 4.6, "low": 4.18, "close": 4.41, "volume": 82763546}, "trend_line": 4.826667, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.780364, "activity_20": 4.806619, "activity_30": 4.847613}, "trend_signal": 0, "fair_value": 2.456603, "relative_strength": 4.420219, "rate_of_change": 1.0185642528254504, "market_dynamics": -0.212897, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.51, "high": 5.28, "low": 4.5036, "close": 5.08, "volume": 52328161}, "trend_line": 4.889, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.775818, "activity_20": 4.839714, "activity_30": 4.863957}, "trend_signal": 0, "fair_value": 2.477756, "relative_strength": 16.995851, "rate_of_change": 1.291429468823945, "market_dynamics": -0.205067, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.205, "high": 5.48, "low": 4.45, "close": 4.63, "volume": 57085183}, "trend_line": 4.93, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.692, "activity_20": 4.829095, "activity_30": 4.847247}, "trend_signal": 0, "fair_value": 2.494808, "relative_strength": 6.064385, "rate_of_change": 0.8386173041521677, "market_dynamics": -0.189878, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.65, "high": 6.5, "low": 4.59, "close": 5.87, "volume": 104072164}, "trend_line": 4.973333, "activity_lines": {"activity_5": 5.094667, "activity_10": 4.846364, "activity_20": 4.935857, "activity_30": 4.907892}, "trend_signal": 0, "fair_value": 2.517436, "relative_strength": 30.724083, "rate_of_change": 0.8789655172413898, "market_dynamics": 0.006461, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.11, "high": 6.66, "low": 5.66, "close": 6.37, "volume": 81165323}, "trend_line": 5.013333, "activity_lines": {"activity_5": 5.586, "activity_10": 5.097818, "activity_20": 5.083095, "activity_30": 4.998}, "trend_signal": 0, "fair_value": 2.537949, "relative_strength": 38.142685, "rate_of_change": 0.8042895981427353, "market_dynamics": 0.181717, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.45, "high": 6.55, "low": 5.27, "close": 5.51, "volume": 75354256}, "trend_line": 5.008, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.204, "activity_20": 5.14, "activity_30": 5.030043}, "trend_signal": 1, "fair_value": 2.553333, "relative_strength": 20.522325, "rate_of_change": -0.10637633686013384, "market_dynamics": 0.202894, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.67, "high": 6.91, "low": 5.645, "close": 6.37, "volume": 73559050}, "trend_line": 5.055, "activity_lines": {"activity_5": 5.958, "activity_10": 5.482364, "activity_20": 5.272238, "activity_30": 5.117914}, "trend_signal": 1, "fair_value": 2.577692, "relative_strength": 31.955538, "rate_of_change": 0.9384984025559047, "market_dynamics": 0.378204, "expectation": {"probability": 55.994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.37, "high": 6.605, "low": 5.83, "close": 5.86, "volume": 60918785}, "trend_line": 5.049667, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.627818, "activity_20": 5.346476, "activity_30": 5.169849}, "trend_signal": 1, "fair_value": 2.603269, "relative_strength": 19.150322, "rate_of_change": -0.10549950544014573, "market_dynamics": 0.222012, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.96, "high": 6.4, "low": 5.77, "close": 6.32, "volume": 42005621}, "trend_line": 5.057667, "activity_lines": {"activity_5": 6.102667, "activity_10": 5.820182, "activity_20": 5.455381, "activity_30": 5.251806}, "trend_signal": 1, "fair_value": 2.630256, "relative_strength": 27.946411, "rate_of_change": 0.15842628830772418, "market_dynamics": 0.09129, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.32, "high": 7.34, "low": 6.145, "close": 6.9, "volume": 52182763}, "trend_line": 5.096333, "activity_lines": {"activity_5": 6.374, "activity_10": 6.076364, "activity_20": 5.607619, "activity_30": 5.370667}, "trend_signal": 1, "fair_value": 2.662436, "relative_strength": 38.086589, "rate_of_change": 0.7645026847358515, "market_dynamics": 0.275302, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.71, "high": 8.085, "low": 6.51, "close": 7.21, "volume": 61323520}, "trend_line": 5.159, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.345091, "activity_20": 5.776667, "activity_30": 5.507032}, "trend_signal": 1, "fair_value": 2.693718, "relative_strength": 40.512236, "rate_of_change": 1.2296488475144827, "market_dynamics": 0.48785, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.2, "high": 8.24, "low": 6.66, "close": 8.2, "volume": 65259288}, "trend_line": 5.269, "activity_lines": {"activity_5": 7.269333, "activity_10": 6.742909, "activity_20": 6.028238, "activity_30": 5.703226}, "trend_signal": 1, "fair_value": 2.731282, "relative_strength": 54.188067, "rate_of_change": 2.1321961620469145, "market_dynamics": 0.880813, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.44, "high": 10.155, "low": 7.9302, "close": 9.76, "volume": 98984543}, "trend_line": 5.445, "activity_lines": {"activity_5": 8.223333, "activity_10": 7.367636, "activity_20": 6.41419, "activity_30": 5.992968}, "trend_signal": 1, "fair_value": 2.782436, "relative_strength": 75.429385, "rate_of_change": 3.340292275574116, "market_dynamics": 1.34724, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.46, "high": 11.355, "low": 9.77, "close": 10.12, "volume": 119939912}, "trend_line": 5.636667, "activity_lines": {"activity_5": 9.037333, "activity_10": 7.964545, "activity_20": 6.813333, "activity_30": 6.294581}, "trend_signal": 1, "fair_value": 2.836603, "relative_strength": 78.449006, "rate_of_change": 3.520055096418729, "market_dynamics": 1.65011, "expectation": {"probability": 58.7144, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.4331, "high": 13.505, "low": 10.2259, "close": 12.6, "volume": 110101821}, "trend_line": 5.903333, "activity_lines": {"activity_5": 10.424667, "activity_10": 8.935091, "activity_20": 7.430048, "activity_30": 6.743828}, "trend_signal": 1, "fair_value": 2.906667, "relative_strength": 113.302495, "rate_of_change": 4.730916337615826, "market_dynamics": 1.833233, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.435, "high": 15.34, "low": 13.31, "close": 13.82, "volume": 121387110}, "trend_line": 6.226333, "activity_lines": {"activity_5": 11.838667, "activity_10": 10.014182, "activity_20": 8.13619, "activity_30": 7.254581}, "trend_signal": 1, "fair_value": 2.98641, "relative_strength": 131.631794, "rate_of_change": 5.471485345651353, "market_dynamics": 1.969156, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.1041, "high": 19.045, "low": 14.5, "close": 15.04, "volume": 160609240}, "trend_line": 6.581333, "activity_lines": {"activity_5": 13.218667, "activity_10": 11.164, "activity_20": 8.923095, "activity_30": 7.823204}, "trend_signal": 1, "fair_value": 3.073654, "relative_strength": 137.781434, "rate_of_change": 5.7015903261197165, "market_dynamics": 2.00174, "expectation": {"probability": 60.3823, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.199, "high": 17.33, "low": 14.192, "close": 16.06, "volume": 130424538}, "trend_line": 6.985333, "activity_lines": {"activity_5": 14.482667, "activity_10": 12.341636, "activity_20": 9.755333, "activity_30": 8.434731}, "trend_signal": 1, "fair_value": 3.1675, "relative_strength": 140.007157, "rate_of_change": 6.138574054830532, "market_dynamics": 2.011671, "expectation": {"probability": 60.9087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.24, "high": 16.95, "low": 13.15, "close": 16.03, "volume": 107022547}, "trend_line": 7.392333, "activity_lines": {"activity_5": 15.316667, "activity_10": 13.328364, "activity_20": 10.526524, "activity_30": 9.018258}, "trend_signal": 1, "fair_value": 3.260449, "relative_strength": 127.345713, "rate_of_change": 5.826493883684572, "market_dynamics": 1.957333, "expectation": {"probability": 60.2373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.09, "high": 18.3409, "low": 13.89, "close": 18.26, "volume": 127778402}, "trend_line": 7.86, "activity_lines": {"activity_5": 16.5, "activity_10": 14.544, "activity_20": 11.452952, "activity_30": 9.719398}, "trend_signal": 1, "fair_value": 3.369808, "relative_strength": 156.309079, "rate_of_change": 6.326378965882632, "market_dynamics": 1.928262, "expectation": {"probability": 60.6263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.275, "high": 19.86, "low": 13.73, "close": 13.8, "volume": 145728660}, "trend_line": 8.162, "activity_lines": {"activity_5": 15.819333, "activity_10": 14.742182, "activity_20": 11.889048, "activity_30": 10.102624}, "trend_signal": 1, "fair_value": 3.451154, "relative_strength": 88.334214, "rate_of_change": 3.842239185750642, "market_dynamics": 1.69632, "expectation": {"probability": 60.0943, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.51, "high": 14.24, "low": 11.58, "close": 12.36, "volume": 181960091}, "trend_line": 8.4, "activity_lines": {"activity_5": 14.66, "activity_10": 14.558727, "activity_20": 12.143286, "activity_30": 10.373462}, "trend_signal": 1, "fair_value": 3.523462, "relative_strength": 69.825406, "rate_of_change": 2.9159519725557406, "market_dynamics": 1.38236, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.665, "high": 15.275, "low": 12.6, "close": 15.05, "volume": 63820192}, "trend_line": 8.724, "activity_lines": {"activity_5": 14.576, "activity_10": 14.788727, "activity_20": 12.619048, "activity_30": 10.802495}, "trend_signal": 1, "fair_value": 3.612564, "relative_strength": 91.521786, "rate_of_change": 3.857142857142855, "market_dynamics": 1.009224, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.56, "high": 16.045, "low": 12.37, "close": 14.99, "volume": 90410062}, "trend_line": 9.016667, "activity_lines": {"activity_5": 14.539333, "activity_10": 14.911636, "activity_20": 13.039476, "activity_30": 11.206753}, "trend_signal": 1, "fair_value": 3.702051, "relative_strength": 83.887809, "rate_of_change": 3.354734066941768, "market_dynamics": 0.57556, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.12, "high": 16.49, "low": 13.83, "close": 14.84, "volume": 86020985}, "trend_line": 9.278667, "activity_lines": {"activity_5": 14.522, "activity_10": 14.918727, "activity_20": 13.40219, "activity_30": 11.582452}, "trend_signal": 1, "fair_value": 3.789808, "relative_strength": 80.832293, "rate_of_change": 2.9057300219693203, "market_dynamics": 0.286905, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.09, "high": 15.1, "low": 12.205, "close": 13.07, "volume": 73507688}, "trend_line": 9.501667, "activity_lines": {"activity_5": 14.142667, "activity_10": 14.563273, "activity_20": 13.556, "activity_30": 11.827054}, "trend_signal": 1, "fair_value": 3.866667, "relative_strength": 55.621114, "rate_of_change": 2.4033624657507264, "market_dynamics": -0.037815, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.435, "high": 13.492, "low": 11.69, "close": 11.85, "volume": 45475066}, "trend_line": 9.758, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.999636, "activity_20": 13.557619, "activity_30": 11.978559}, "trend_signal": 1, "fair_value": 3.933141, "relative_strength": 37.611822, "rate_of_change": 2.697768717847086, "market_dynamics": -0.330786, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.51, "high": 13.12, "low": 11.1742, "close": 12.97, "volume": 44682118}, "trend_line": 10.062333, "activity_lines": {"activity_5": 13.075333, "activity_10": 13.697636, "activity_20": 13.63981, "activity_30": 12.185785}, "trend_signal": 1, "fair_value": 4.006795, "relative_strength": 51.123463, "rate_of_change": 3.118805083008829, "market_dynamics": -0.577614, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.284, "high": 15.495, "low": 12.9, "close": 15.28, "volume": 83543658}, "trend_line": 10.437333, "activity_lines": {"activity_5": 13.654, "activity_10": 13.871818, "activity_20": 13.908143, "activity_30": 12.522409}, "trend_signal": 1, "fair_value": 4.094103, "relative_strength": 70.780009, "rate_of_change": 3.7267699250263333, "market_dynamics": -0.684911, "expectation": {"probability": 57.9704, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.28, "high": 18.23, "low": 15.18, "close": 17.45, "volume": 142359787}, "trend_line": 10.869333, "activity_lines": {"activity_5": 14.936667, "activity_10": 14.454182, "activity_20": 14.340476, "activity_30": 12.974839}, "trend_signal": 1, "fair_value": 4.196218, "relative_strength": 92.450653, "rate_of_change": 4.138988379502681, "market_dynamics": -0.523424, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.53, "high": 18.74, "low": 15.61, "close": 17.11, "volume": 96349660}, "trend_line": 11.292667, "activity_lines": {"activity_5": 15.932, "activity_10": 14.989455, "activity_20": 14.69019, "activity_30": 13.377462}, "trend_signal": 1, "fair_value": 4.297244, "relative_strength": 84.386059, "rate_of_change": 3.894756007567351, "market_dynamics": -0.341699, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.985, "high": 17.0, "low": 14.36, "close": 14.64, "volume": 112068756}, "trend_line": 11.611333, "activity_lines": {"activity_5": 15.834667, "activity_10": 15.015455, "activity_20": 14.757524, "activity_30": 13.593419}, "trend_signal": 1, "fair_value": 4.382244, "relative_strength": 55.476317, "rate_of_change": 2.821884325465369, "market_dynamics": -0.250986, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.39, "high": 14.9, "low": 10.8815, "close": 12.31, "volume": 114100131}, "trend_line": 11.867333, "activity_lines": {"activity_5": 14.774667, "activity_10": 14.576364, "activity_20": 14.572286, "activity_30": 13.638495}, "trend_signal": 1, "fair_value": 4.452628, "relative_strength": 31.688409, "rate_of_change": 2.204742556259477, "market_dynamics": -0.339194, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.57, "high": 13.3599, "low": 10.53, "close": 11.1, "volume": 90286752}, "trend_line": 12.041667, "activity_lines": {"activity_5": 13.355333, "activity_10": 13.967091, "activity_20": 14.259667, "activity_30": 13.588989}, "trend_signal": 1, "fair_value": 4.511282, "relative_strength": 18.883959, "rate_of_change": 1.4690242533853224, "market_dynamics": -0.686296, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.9, "high": 12.2455, "low": 10.53, "close": 10.7, "volume": 45553915}, "trend_line": 12.186, "activity_lines": {"activity_5": 12.081333, "activity_10": 13.355818, "activity_20": 13.904286, "activity_30": 13.50243}, "trend_signal": 0, "fair_value": 4.566667, "relative_strength": 12.05035, "rate_of_change": 1.1986131156093223, "market_dynamics": -1.028898, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.42, "high": 11.83, "low": 5.51, "close": 5.695, "volume": 278508078}, "trend_line": 12.192167, "activity_lines": {"activity_5": 9.589, "activity_10": 11.909818, "activity_20": 13.081286, "activity_30": 13.083656}, "trend_signal": 0, "fair_value": 4.59125, "relative_strength": -40.266555, "rate_of_change": 0.0506072542261578, "market_dynamics": -1.23591, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 6.97, "low": 5.44, "close": 6.13, "volume": 144289836}, "trend_line": 12.184167, "activity_lines": {"activity_5": 8.002667, "activity_10": 10.677, "activity_20": 12.338405, "activity_30": 12.692548}, "trend_signal": 0, "fair_value": 4.619327, "relative_strength": -34.960989, "rate_of_change": -0.06561589912604641, "market_dynamics": -1.400417, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.05, "high": 6.69, "low": 5.69, "close": 5.71, "volume": 90226167}, "trend_line": 12.179167, "activity_lines": {"activity_5": 6.843667, "activity_10": 9.471818, "activity_20": 11.597952, "activity_30": 12.27486}, "trend_signal": 0, "fair_value": 4.641571, "relative_strength": -38.873971, "rate_of_change": -0.041036863660854135, "market_dynamics": -1.48687, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.895, "high": 6.08, "low": 5.04, "close": 5.19, "volume": 94837615}, "trend_line": 12.1415, "activity_lines": {"activity_5": 5.951333, "activity_10": 8.304091, "activity_20": 10.857262, "activity_30": 11.823946}, "trend_signal": 0, "fair_value": 4.659712, "relative_strength": -43.309682, "rate_of_change": -0.30927402506262547, "market_dynamics": -1.508201, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.23, "high": 5.52, "low": 4.5, "close": 4.86, "volume": 74606289}, "trend_line": 12.0735, "activity_lines": {"activity_5": 5.343, "activity_10": 7.259818, "activity_20": 10.136762, "activity_30": 11.354172}, "trend_signal": 0, "fair_value": 4.674391, "relative_strength": -45.157637, "rate_of_change": -0.5600625952312431, "market_dynamics": -1.607705, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.861, "high": 5.18, "low": 4.37, "close": 4.97, "volume": 65567076}, "trend_line": 11.998833, "activity_lines": {"activity_5": 5.160667, "activity_10": 6.464455, "activity_20": 9.490548, "activity_30": 10.895882}, "trend_signal": 0, "fair_value": 4.690417, "relative_strength": -46.02534, "rate_of_change": -0.6184370729283126, "market_dynamics": -1.654059, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.93, "high": 6.37, "low": 4.43, "close": 5.62, "volume": 166075519}, "trend_line": 11.912833, "activity_lines": {"activity_5": 5.243333, "activity_10": 6.008, "activity_20": 8.948286, "activity_30": 10.484344}, "trend_signal": 0, "fair_value": 4.709647, "relative_strength": -41.560963, "rate_of_change": -0.7167363692785815, "market_dynamics": -1.541322, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.48, "high": 7.78, "low": 5.4, "close": 7.16, "volume": 168690152}, "trend_line": 11.826167, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.995545, "activity_20": 8.584786, "activity_30": 10.17771}, "trend_signal": 0, "fair_value": 4.740545, "relative_strength": -29.909086, "rate_of_change": -0.7275011745736656, "market_dynamics": -1.389861, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.01, "high": 8.07, "low": 6.77, "close": 7.67, "volume": 118956635}, "trend_line": 11.7445, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.169455, "activity_20": 8.307429, "activity_30": 9.90957}, "trend_signal": 0, "fair_value": 4.778878, "relative_strength": -26.657114, "rate_of_change": -0.6905618701308673, "market_dynamics": -1.251531, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.705, "high": 7.99, "low": 6.2829, "close": 6.45, "volume": 89754256}, "trend_line": 11.5395, "activity_lines": {"activity_5": 6.708, "activity_10": 6.183909, "activity_20": 7.948738, "activity_30": 9.567989}, "trend_signal": 0, "fair_value": 4.807212, "relative_strength": -39.159594, "rate_of_change": -1.7454978926305935, "market_dynamics": -1.144222, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.4, "high": 8.08, "low": 6.065, "close": 8.01, "volume": 123121287}, "trend_line": 11.345833, "activity_lines": {"activity_5": 7.253333, "activity_10": 6.559273, "activity_20": 7.778571, "activity_30": 9.34028}, "trend_signal": 0, "fair_value": 4.842917, "relative_strength": -28.249967, "rate_of_change": -1.6782962866675295, "market_dynamics": -0.908215, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.875, "high": 9.99, "low": 7.41, "close": 7.865, "volume": 270980619}, "trend_line": 11.106667, "activity_lines": {"activity_5": 7.547667, "activity_10": 6.866182, "activity_20": 7.61869, "activity_30": 9.11571}, "trend_signal": 0, "fair_value": 4.879167, "relative_strength": -29.115787, "rate_of_change": -2.107963337729375, "market_dynamics": -0.532552, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.82, "high": 8.6358, "low": 6.73, "close": 8.06, "volume": 128114420}, "trend_line": 10.84, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.177, "activity_20": 7.496357, "activity_30": 8.919151}, "trend_signal": 0, "fair_value": 4.918718, "relative_strength": -28.110217, "rate_of_change": -2.400963313296419, "market_dynamics": -0.183969, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.39, "high": 9.32, "low": 8.17, "close": 8.43, "volume": 92462619}, "trend_line": 10.586667, "activity_lines": {"activity_5": 8.030333, "activity_10": 7.512364, "activity_20": 7.432643, "activity_30": 8.763667}, "trend_signal": 0, "fair_value": 4.957179, "relative_strength": -27.226757, "rate_of_change": -2.337020295202948, "market_dynamics": 0.196865, "expectation": {"probability": 52.6823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/325fe858-f38d-4d1a-869a-a0d99a5a0861/", "share_image": "https://sharemaestro.com/terminal/325fe858-f38d-4d1a-869a-a0d99a5a0861/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}