{"ticker": {"uuid": "3261b7ad-980d-474f-90b3-35a87d235cff", "symbol": "PTF", "name": "INVESCO DORSEY WRIGHT TECHNOLOGY MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PTF fell 12.00%, moving from 113.92 to 100.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.16 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is positive at 56.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "100.25"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.16"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 111.65, "high": 115.25, "low": 94.35, "close": 100.25, "volume": 1004259}, "trend_line": 101.886163, "activity_lines": {"activity_5": 112.913007, "activity_10": 119.021247, "activity_20": 116.653651, "activity_30": 110.467304}, "trend_signal": 1, "fair_value": 69.242351, "relative_strength": 1.156748, "rate_of_change": 0.7280453207658456, "market_dynamics": -0.117764, "expectation": {"probability": 56.5752, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 49.742041, "high": 50.888861, "low": 48.974171, "close": 50.75922, "volume": 102332}, "trend_line": 43.392647, "activity_lines": {"activity_5": 49.849964, "activity_10": 48.768137, "activity_20": 46.460564, "activity_30": 45.090915}, "trend_signal": 1, "fair_value": 44.512628, "relative_strength": -2.089455, "rate_of_change": 1.0149250632072953, "market_dynamics": 1.665325, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.108252, "high": 51.557008, "low": 48.216273, "close": 48.455609, "volume": 142986}, "trend_line": 43.739429, "activity_lines": {"activity_5": 49.495392, "activity_10": 48.868955, "activity_20": 46.812421, "activity_30": 45.417558}, "trend_signal": 1, "fair_value": 44.604694, "relative_strength": -3.572178, "rate_of_change": 0.7991722652918698, "market_dynamics": 1.761364, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.90955, "high": 48.90955, "low": 45.850834, "close": 46.311556, "volume": 1411462}, "trend_line": 43.950406, "activity_lines": {"activity_5": 48.45849, "activity_10": 48.524366, "activity_20": 46.923434, "activity_30": 45.583502}, "trend_signal": 1, "fair_value": 44.686245, "relative_strength": -6.240668, "rate_of_change": 0.4823496895672775, "market_dynamics": 1.45539, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.952551, "high": 47.039537, "low": 43.678857, "close": 44.725953, "volume": 153396}, "trend_line": 44.126348, "activity_lines": {"activity_5": 47.016933, "activity_10": 47.889192, "activity_20": 46.861101, "activity_30": 45.633537}, "trend_signal": 1, "fair_value": 44.747598, "relative_strength": -7.24421, "rate_of_change": 0.400319396366894, "market_dynamics": 0.902018, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.114875, "high": 48.056716, "low": 44.865666, "close": 45.673326, "volume": 221730}, "trend_line": 44.293441, "activity_lines": {"activity_5": 46.25837, "activity_10": 47.461216, "activity_20": 46.882893, "activity_30": 45.733342}, "trend_signal": 1, "fair_value": 44.807591, "relative_strength": -6.650098, "rate_of_change": 0.37866945163919136, "market_dynamics": 0.278777, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.092164, "high": 49.093839, "low": 45.852828, "close": 48.904365, "volume": 107733}, "trend_line": 44.531132, "activity_lines": {"activity_5": 46.831447, "activity_10": 47.646822, "activity_20": 47.192074, "activity_30": 46.030821}, "trend_signal": 1, "fair_value": 44.898328, "relative_strength": -3.582297, "rate_of_change": 0.5366279851682738, "market_dynamics": -0.17491, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.665028, "high": 49.123756, "low": 46.807779, "close": 47.13926, "volume": 51074}, "trend_line": 44.719622, "activity_lines": {"activity_5": 46.939813, "activity_10": 47.460007, "activity_20": 47.306305, "activity_30": 46.199087}, "trend_signal": 1, "fair_value": 44.98527, "relative_strength": -5.720242, "rate_of_change": 0.42327691108324306, "market_dynamics": -0.539404, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.60796, "high": 47.60796, "low": 45.134919, "close": 45.384128, "volume": 105488}, "trend_line": 44.828896, "activity_lines": {"activity_5": 46.550892, "activity_10": 46.986834, "activity_20": 47.228578, "activity_30": 46.241959}, "trend_signal": 1, "fair_value": 45.058325, "relative_strength": -8.641659, "rate_of_change": 0.2443535859940838, "market_dynamics": -0.635797, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.350036, "high": 45.787674, "low": 42.895986, "close": 43.225188, "volume": 69951}, "trend_line": 44.907186, "activity_lines": {"activity_5": 45.504153, "activity_10": 46.171775, "activity_20": 46.919822, "activity_30": 46.138494}, "trend_signal": 1, "fair_value": 45.105885, "relative_strength": -9.855562, "rate_of_change": 0.17464182031161915, "market_dynamics": -0.750395, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.876034, "high": 44.894939, "low": 42.556809, "close": 44.063156, "volume": 90168}, "trend_line": 44.97811, "activity_lines": {"activity_5": 44.836787, "activity_10": 45.636506, "activity_20": 46.677125, "activity_30": 46.08404}, "trend_signal": 0, "fair_value": 45.151287, "relative_strength": -8.067612, "rate_of_change": 0.15793463433669164, "market_dynamics": -0.913103, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.302575, "high": 44.372406, "low": 42.556809, "close": 44.162914, "volume": 112688}, "trend_line": 45.108923, "activity_lines": {"activity_5": 44.310018, "activity_10": 45.218095, "activity_20": 46.42713, "activity_30": 46.031447}, "trend_signal": 0, "fair_value": 45.181406, "relative_strength": -9.299402, "rate_of_change": 0.2908370316138146, "market_dynamics": -0.984619, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.893567, "high": 45.340159, "low": 43.354873, "close": 43.444656, "volume": 42693}, "trend_line": 45.198427, "activity_lines": {"activity_5": 43.859927, "activity_10": 44.789024, "activity_20": 46.102542, "activity_30": 45.924075}, "trend_signal": 0, "fair_value": 45.203087, "relative_strength": -10.771559, "rate_of_change": 0.19841750599987754, "market_dynamics": -1.024905, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.787624, "high": 44.541995, "low": 41.728816, "close": 41.828574, "volume": 106267}, "trend_line": 45.205354, "activity_lines": {"activity_5": 43.117449, "activity_10": 44.157228, "activity_20": 45.633347, "activity_30": 45.706665}, "trend_signal": 0, "fair_value": 45.220819, "relative_strength": -11.313733, "rate_of_change": 0.015325754588754742, "market_dynamics": -1.035138, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.499373, "high": 42.62614, "low": 40.332203, "close": 40.651429, "volume": 84617}, "trend_line": 45.112235, "activity_lines": {"activity_5": 42.219626, "activity_10": 43.392915, "activity_20": 45.07279, "activity_30": 45.412863}, "trend_signal": 0, "fair_value": 45.247173, "relative_strength": -11.232885, "rate_of_change": -0.20599108680799516, "market_dynamics": -1.076403, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.531719, "high": 43.883591, "low": 40.075924, "close": 43.823737, "volume": 83953}, "trend_line": 45.19289, "activity_lines": {"activity_5": 42.550823, "activity_10": 43.279467, "activity_20": 44.842913, "activity_30": 45.329734}, "trend_signal": 0, "fair_value": 45.256928, "relative_strength": -9.877126, "rate_of_change": 0.1787874176484498, "market_dynamics": -1.068326, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.763882, "high": 44.67168, "low": 43.132513, "close": 44.641753, "volume": 96516}, "trend_line": 45.238714, "activity_lines": {"activity_5": 43.170654, "activity_10": 43.348379, "activity_20": 44.70659, "activity_30": 45.294177}, "trend_signal": 0, "fair_value": 45.288615, "relative_strength": -10.510006, "rate_of_change": 0.10139648072960857, "market_dynamics": -0.960001, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.512067, "high": 46.846307, "low": 44.2926, "close": 46.158076, "volume": 230782}, "trend_line": 45.37963, "activity_lines": {"activity_5": 44.264002, "activity_10": 43.770487, "activity_20": 44.721492, "activity_30": 45.353491}, "trend_signal": 0, "fair_value": 45.318297, "relative_strength": -9.010688, "rate_of_change": 0.3114942657300054, "market_dynamics": -0.580555, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.38752, "high": 46.806504, "low": 46.059216, "close": 46.631927, "volume": 34746}, "trend_line": 45.599133, "activity_lines": {"activity_5": 45.334407, "activity_10": 44.29659, "activity_20": 44.794774, "activity_30": 45.434284}, "trend_signal": 0, "fair_value": 45.34347, "relative_strength": -8.574749, "rate_of_change": 0.4837038116000574, "market_dynamics": -0.294055, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.626939, "high": 48.562247, "low": 46.57706, "close": 48.562247, "volume": 137662}, "trend_line": 45.873267, "activity_lines": {"activity_5": 46.728028, "activity_10": 45.150973, "activity_20": 45.059218, "activity_30": 45.625453}, "trend_signal": 0, "fair_value": 45.378799, "relative_strength": -4.659623, "rate_of_change": 0.6011824830090443, "market_dynamics": 0.127876, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.213093, "high": 48.562247, "low": 47.365149, "close": 48.392658, "volume": 102058}, "trend_line": 46.135171, "activity_lines": {"activity_5": 47.537731, "activity_10": 45.877484, "activity_20": 45.315472, "activity_30": 45.787994}, "trend_signal": 0, "fair_value": 45.408771, "relative_strength": -5.281598, "rate_of_change": 0.5709294696625842, "market_dynamics": 0.417323, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.17319, "high": 50.876635, "low": 48.17319, "close": 50.208255, "volume": 179412}, "trend_line": 46.379996, "activity_lines": {"activity_5": 48.648039, "activity_10": 46.855385, "activity_20": 45.749879, "activity_30": 46.050774}, "trend_signal": 0, "fair_value": 45.427179, "relative_strength": -4.6678, "rate_of_change": 0.5306688903353122, "market_dynamics": 0.592065, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.118473, "high": 51.55479, "low": 49.968836, "close": 50.806804, "volume": 204372}, "trend_line": 46.560264, "activity_lines": {"activity_5": 49.586762, "activity_10": 47.832199, "activity_20": 46.243914, "activity_30": 46.336374}, "trend_signal": 0, "fair_value": 45.44438, "relative_strength": -4.182866, "rate_of_change": 0.38867618703545836, "market_dynamics": 0.89602, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.185885, "high": 51.465208, "low": 50.218231, "close": 50.38782, "volume": 104487}, "trend_line": 46.700344, "activity_lines": {"activity_5": 50.07591, "activity_10": 48.598976, "activity_20": 46.686849, "activity_30": 46.583313}, "trend_signal": 0, "fair_value": 45.467735, "relative_strength": -5.0139, "rate_of_change": 0.30085740063674177, "market_dynamics": 0.947756, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.367868, "high": 50.367868, "low": 46.946165, "close": 47.025972, "volume": 106620}, "trend_line": 46.71294, "activity_lines": {"activity_5": 49.194048, "activity_10": 48.598885, "activity_20": 46.790198, "activity_30": 46.604321}, "trend_signal": 0, "fair_value": 45.460955, "relative_strength": -8.17068, "rate_of_change": 0.02697196406091152, "market_dynamics": 0.912165, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.355174, "high": 49.472938, "low": 47.355174, "close": 48.439644, "volume": 216514}, "trend_line": 46.757262, "activity_lines": {"activity_5": 48.885829, "activity_10": 48.739925, "activity_20": 47.017229, "activity_30": 46.715722}, "trend_signal": 0, "fair_value": 45.463998, "relative_strength": -8.025964, "rate_of_change": 0.09488163236994712, "market_dynamics": 0.831159, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.153238, "high": 50.26811, "low": 47.31527, "close": 50.19828, "volume": 85637}, "trend_line": 46.894797, "activity_lines": {"activity_5": 49.160689, "activity_10": 49.116791, "activity_20": 47.398577, "activity_30": 46.937723}, "trend_signal": 1, "fair_value": 45.455275, "relative_strength": -7.019842, "rate_of_change": 0.29414682151405647, "market_dynamics": 0.670914, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.076151, "high": 51.874216, "low": 50.48259, "close": 50.497554, "volume": 192642}, "trend_line": 46.946685, "activity_lines": {"activity_5": 49.535972, "activity_10": 49.447043, "activity_20": 47.802266, "activity_30": 47.170159}, "trend_signal": 1, "fair_value": 45.46811, "relative_strength": -6.779644, "rate_of_change": 0.11064766950586281, "market_dynamics": 0.691798, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.69707, "high": 51.988938, "low": 49.844138, "close": 51.465208, "volume": 160815}, "trend_line": 47.056534, "activity_lines": {"activity_5": 50.254424, "activity_10": 49.874333, "activity_20": 48.28212, "activity_30": 47.461676}, "trend_signal": 1, "fair_value": 45.453429, "relative_strength": -5.898346, "rate_of_change": 0.23398670214946374, "market_dynamics": 0.879609, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.385401, "high": 55.152167, "low": 50.497853, "close": 55.116354, "volume": 173534}, "trend_line": 47.219279, "activity_lines": {"activity_5": 52.118098, "activity_10": 50.877589, "activity_20": 49.080745, "activity_30": 47.981665}, "trend_signal": 1, "fair_value": 45.438276, "relative_strength": -0.877962, "rate_of_change": 0.3458499514647658, "market_dynamics": 1.087438, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.415629, "high": 55.823939, "low": 52.512668, "close": 54.048943, "volume": 142546}, "trend_line": 47.371152, "activity_lines": {"activity_5": 53.08661, "activity_10": 51.567605, "activity_20": 49.721087, "activity_30": 48.422288}, "trend_signal": 1, "fair_value": 45.424565, "relative_strength": -1.1068, "rate_of_change": 0.3216334582321808, "market_dynamics": 1.319382, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.949184, "high": 53.949184, "low": 50.79184, "close": 53.210974, "volume": 146260}, "trend_line": 47.452877, "activity_lines": {"activity_5": 53.401845, "activity_10": 52.002421, "activity_20": 50.234071, "activity_30": 48.799051}, "trend_signal": 1, "fair_value": 45.432406, "relative_strength": -3.74426, "rate_of_change": 0.17252060916736564, "market_dynamics": 1.36304, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.500273, "high": 56.762363, "low": 53.500273, "close": 56.742411, "volume": 125699}, "trend_line": 47.729104, "activity_lines": {"activity_5": 54.69338, "activity_10": 53.024722, "activity_20": 51.040296, "activity_30": 49.398376}, "trend_signal": 1, "fair_value": 45.49903, "relative_strength": 0.817739, "rate_of_change": 0.5821080142306201, "market_dynamics": 1.495251, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.961879, "high": 58.498154, "low": 54.068894, "close": 56.732436, "volume": 120359}, "trend_line": 48.076467, "activity_lines": {"activity_5": 55.565266, "activity_10": 53.93729, "activity_20": 51.782249, "activity_30": 49.979236}, "trend_signal": 1, "fair_value": 45.541586, "relative_strength": 2.487674, "rate_of_change": 0.7277802658939532, "market_dynamics": 1.480636, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.552871, "high": 57.020637, "low": 54.622651, "close": 55.345798, "volume": 126941}, "trend_line": 48.430462, "activity_lines": {"activity_5": 55.623791, "activity_10": 54.482384, "activity_20": 52.321171, "activity_30": 50.448225}, "trend_signal": 1, "fair_value": 45.586009, "relative_strength": 1.263666, "rate_of_change": 0.7363165849936469, "market_dynamics": 1.427065, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.98425, "high": 58.42962, "low": 53.380563, "close": 57.291081, "volume": 145803}, "trend_line": 48.81772, "activity_lines": {"activity_5": 56.315447, "activity_10": 55.229897, "activity_20": 52.975384, "activity_30": 51.019878}, "trend_signal": 1, "fair_value": 45.657843, "relative_strength": 1.863258, "rate_of_change": 0.7996165719005587, "market_dynamics": 1.50753, "expectation": {"probability": 54.3985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.271129, "high": 58.967017, "low": 57.15142, "close": 57.241202, "volume": 56605}, "trend_line": 49.095615, "activity_lines": {"activity_5": 56.774334, "activity_10": 55.807406, "activity_20": 53.560716, "activity_30": 51.563328}, "trend_signal": 1, "fair_value": 45.712541, "relative_strength": 2.432817, "rate_of_change": 0.569250264043468, "market_dynamics": 1.413746, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.550452, "high": 58.218831, "low": 55.819649, "close": 57.03171, "volume": 127782}, "trend_line": 49.425363, "activity_lines": {"activity_5": 56.894709, "activity_10": 56.218772, "activity_20": 54.0661, "activity_30": 52.075335}, "trend_signal": 1, "fair_value": 45.762276, "relative_strength": 2.902836, "rate_of_change": 0.6716445043004249, "market_dynamics": 1.381001, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.490597, "high": 57.490597, "low": 55.295919, "close": 55.43558, "volume": 153330}, "trend_line": 49.760411, "activity_lines": {"activity_5": 56.463754, "activity_10": 56.22113, "activity_20": 54.367692, "activity_30": 52.463091}, "trend_signal": 1, "fair_value": 45.811641, "relative_strength": 0.682499, "rate_of_change": 0.6778867764714251, "market_dynamics": 1.365565, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.944347, "high": 56.004201, "low": 50.806804, "close": 50.996344, "volume": 121857}, "trend_line": 50.01945, "activity_lines": {"activity_5": 54.63951, "activity_10": 55.344165, "activity_20": 54.204578, "activity_30": 52.542828}, "trend_signal": 1, "fair_value": 45.826024, "relative_strength": -1.949019, "rate_of_change": 0.5205724687442822, "market_dynamics": 0.79333, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.425304, "high": 55.198655, "low": 50.981381, "close": 54.896886, "volume": 73280}, "trend_line": 50.380574, "activity_lines": {"activity_5": 54.405411, "activity_10": 55.2513, "activity_20": 54.401352, "activity_30": 52.857501}, "trend_signal": 1, "fair_value": 45.873768, "relative_strength": 1.509311, "rate_of_change": 0.7219671547767994, "market_dynamics": 0.316174, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.265991, "high": 55.625121, "low": 52.831894, "close": 55.285943, "volume": 71472}, "trend_line": 50.751342, "activity_lines": {"activity_5": 54.460611, "activity_10": 55.213754, "activity_20": 54.604207, "activity_30": 53.173977}, "trend_signal": 1, "fair_value": 45.938851, "relative_strength": 1.158543, "rate_of_change": 0.7359344496551353, "market_dynamics": -0.194653, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.764782, "high": 57.515537, "low": 55.764782, "close": 57.101541, "volume": 76124}, "trend_line": 51.206571, "activity_lines": {"activity_5": 55.25136, "activity_10": 55.468591, "activity_20": 54.955797, "activity_30": 53.583667}, "trend_signal": 1, "fair_value": 46.03404, "relative_strength": 2.868254, "rate_of_change": 0.8969792365293426, "market_dynamics": -0.607899, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.191323, "high": 59.614547, "low": 56.920679, "close": 59.166533, "volume": 82119}, "trend_line": 51.784503, "activity_lines": {"activity_5": 56.725785, "activity_10": 56.092351, "activity_20": 55.474078, "activity_30": 54.097213}, "trend_signal": 1, "fair_value": 46.133882, "relative_strength": 4.255909, "rate_of_change": 1.128628589483182, "market_dynamics": -0.471032, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.226388, "high": 60.682857, "low": 58.707646, "close": 60.074332, "volume": 77587}, "trend_line": 52.431933, "activity_lines": {"activity_5": 58.254079, "activity_10": 56.836909, "activity_20": 56.037013, "activity_30": 54.632041}, "trend_signal": 1, "fair_value": 46.224655, "relative_strength": 4.424599, "rate_of_change": 1.2502388986913708, "market_dynamics": -0.300181, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.074332, "high": 60.618014, "low": 56.113935, "close": 57.440718, "volume": 88075}, "trend_line": 52.885833, "activity_lines": {"activity_5": 58.299303, "activity_10": 57.016655, "activity_20": 56.286992, "activity_30": 54.955188}, "trend_signal": 1, "fair_value": 46.293284, "relative_strength": 1.507331, "rate_of_change": 0.8656938129669896, "market_dynamics": -0.233124, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.819799, "high": 59.256316, "low": 56.393258, "close": 58.069194, "volume": 62552}, "trend_line": 53.333414, "activity_lines": {"activity_5": 58.38443, "activity_10": 57.307949, "activity_20": 56.553963, "activity_30": 55.289598}, "trend_signal": 1, "fair_value": 46.356208, "relative_strength": 0.010435, "rate_of_change": 0.8463154962501953, "market_dynamics": -0.27256, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.397099, "high": 60.90821, "low": 58.248759, "close": 60.632978, "volume": 59615}, "trend_line": 53.815911, "activity_lines": {"activity_5": 59.138601, "activity_10": 58.050331, "activity_20": 57.027625, "activity_30": 55.760538}, "trend_signal": 1, "fair_value": 46.442426, "relative_strength": 0.925625, "rate_of_change": 0.9046805066707377, "market_dynamics": -0.230573, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.573123, "high": 62.548333, "low": 60.078323, "close": 60.553171, "volume": 76612}, "trend_line": 54.279952, "activity_lines": {"activity_5": 59.630741, "activity_10": 58.712725, "activity_20": 57.445421, "activity_30": 56.1952}, "trend_signal": 1, "fair_value": 46.515011, "relative_strength": 0.610412, "rate_of_change": 0.8622747276358506, "market_dynamics": -0.178765, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.453413, "high": 62.598212, "low": 59.575542, "close": 61.790172, "volume": 91981}, "trend_line": 54.720883, "activity_lines": {"activity_5": 60.442772, "activity_10": 59.506981, "activity_20": 57.937751, "activity_30": 56.67973}, "trend_signal": 1, "fair_value": 46.593161, "relative_strength": 2.799641, "rate_of_change": 0.8123275422203745, "market_dynamics": 0.072654, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.979712, "high": 64.014777, "low": 60.852445, "close": 63.805285, "volume": 65469}, "trend_line": 55.234637, "activity_lines": {"activity_5": 61.812118, "activity_10": 60.471369, "activity_20": 58.590217, "activity_30": 57.265821}, "trend_signal": 1, "fair_value": 46.684133, "relative_strength": 2.564641, "rate_of_change": 0.9388627738335267, "market_dynamics": 0.430998, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.184366, "high": 64.932552, "low": 63.077051, "close": 64.164415, "volume": 76005}, "trend_line": 55.699843, "activity_lines": {"activity_5": 62.87687, "activity_10": 61.339084, "activity_20": 59.230426, "activity_30": 57.841935}, "trend_signal": 1, "fair_value": 46.792242, "relative_strength": 3.480939, "rate_of_change": 0.8422360049184391, "market_dynamics": 0.737798, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.124511, "high": 65.511149, "low": 59.854864, "close": 59.894768, "volume": 77699}, "trend_line": 56.002775, "activity_lines": {"activity_5": 62.112058, "activity_10": 61.269072, "activity_20": 59.411843, "activity_30": 58.112576}, "trend_signal": 1, "fair_value": 46.854813, "relative_strength": 0.677378, "rate_of_change": 0.543865087734625, "market_dynamics": 0.756466, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.812542, "high": 62.431716, "low": 56.963874, "close": 59.106679, "volume": 81707}, "trend_line": 56.293404, "activity_lines": {"activity_5": 61.133764, "activity_10": 61.004985, "activity_20": 59.503193, "activity_30": 58.312828}, "trend_signal": 1, "fair_value": 46.912013, "relative_strength": 2.073761, "rate_of_change": 0.5189546410869866, "market_dynamics": 0.703979, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.545614, "high": 60.248909, "low": 53.659886, "close": 54.098822, "volume": 106584}, "trend_line": 56.529165, "activity_lines": {"activity_5": 58.582616, "activity_10": 59.831467, "activity_20": 59.106299, "activity_30": 58.171242}, "trend_signal": 1, "fair_value": 46.929784, "relative_strength": -3.45689, "rate_of_change": 0.4188075036286606, "market_dynamics": 0.285174, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.928933, "high": 57.265144, "low": 49.928933, "close": 57.131468, "volume": 181673}, "trend_line": 56.818893, "activity_lines": {"activity_5": 57.555108, "activity_10": 59.317985, "activity_20": 59.004165, "activity_30": 58.2101}, "trend_signal": 1, "fair_value": 46.971234, "relative_strength": 1.586838, "rate_of_change": 0.5125283559380432, "market_dynamics": -0.119618, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.161395, "high": 63.411241, "low": 56.60275, "close": 62.578261, "volume": 188778}, "trend_line": 57.231559, "activity_lines": {"activity_5": 58.788118, "activity_10": 59.800451, "activity_20": 59.421534, "activity_30": 58.581672}, "trend_signal": 1, "fair_value": 47.054095, "relative_strength": 5.407693, "rate_of_change": 0.7262830692600688, "market_dynamics": -0.14191, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.687995, "high": 65.690714, "low": 62.687995, "close": 64.343979, "volume": 153079}, "trend_line": 57.693106, "activity_lines": {"activity_5": 60.715444, "activity_10": 60.521974, "activity_20": 59.981652, "activity_30": 59.040538}, "trend_signal": 1, "fair_value": 47.124803, "relative_strength": 7.132508, "rate_of_change": 0.8064554033902922, "market_dynamics": -0.146869, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.403834, "high": 64.403834, "low": 61.301357, "close": 62.328865, "volume": 140452}, "trend_line": 58.055228, "activity_lines": {"activity_5": 61.674452, "activity_10": 60.80964, "activity_20": 60.315034, "activity_30": 59.339619}, "trend_signal": 1, "fair_value": 47.176715, "relative_strength": 4.58274, "rate_of_change": 0.6276694480619562, "market_dynamics": 0.049019, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.590655, "high": 61.590655, "low": 55.86454, "close": 56.014177, "volume": 130090}, "trend_line": 58.085156, "activity_lines": {"activity_5": 60.313751, "activity_10": 59.916896, "activity_20": 60.014192, "activity_30": 59.207938}, "trend_signal": 1, "fair_value": 47.200076, "relative_strength": -0.196416, "rate_of_change": 0.051550912865243034, "market_dynamics": -0.076429, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.712484, "high": 61.450994, "low": 56.133887, "close": 61.171671, "volume": 86061}, "trend_line": 58.32258, "activity_lines": {"activity_5": 60.544525, "activity_10": 60.066896, "activity_20": 60.180646, "activity_30": 59.407068}, "trend_signal": 1, "fair_value": 47.253984, "relative_strength": 2.796078, "rate_of_change": 0.4087515922312481, "market_dynamics": -0.301208, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.383582, "high": 63.346398, "low": 59.785034, "close": 62.109398, "volume": 93621}, "trend_line": 58.619194, "activity_lines": {"activity_5": 60.818528, "activity_10": 60.435275, "activity_20": 60.406527, "activity_30": 59.651379}, "trend_signal": 1, "fair_value": 47.309606, "relative_strength": 2.720475, "rate_of_change": 0.5085748950063562, "market_dynamics": -0.542741, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.568285, "high": 64.314052, "low": 61.760244, "close": 63.411241, "volume": 82664}, "trend_line": 58.841488, "activity_lines": {"activity_5": 61.557735, "activity_10": 61.077717, "activity_20": 60.7239, "activity_30": 59.960544}, "trend_signal": 1, "fair_value": 47.392355, "relative_strength": 3.69709, "rate_of_change": 0.37921708715407787, "market_dynamics": -0.619308, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.897487, "high": 64.064656, "low": 61.690414, "close": 64.014777, "volume": 93392}, "trend_line": 59.084233, "activity_lines": {"activity_5": 62.560304, "activity_10": 61.765958, "activity_20": 61.068707, "activity_30": 60.294304}, "trend_signal": 1, "fair_value": 47.480058, "relative_strength": 4.410771, "rate_of_change": 0.4125405530193243, "market_dynamics": -0.420937, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.98485, "high": 66.578561, "low": 63.335824, "close": 66.578561, "volume": 101108}, "trend_line": 59.458658, "activity_lines": {"activity_5": 64.305074, "activity_10": 62.831102, "activity_20": 61.634597, "activity_30": 60.777809}, "trend_signal": 1, "fair_value": 47.56706, "relative_strength": 7.014328, "rate_of_change": 0.6337139046892633, "market_dynamics": -0.188334, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.837932, "high": 67.068174, "low": 65.511149, "close": 65.89023, "volume": 107736}, "trend_line": 59.745297, "activity_lines": {"activity_5": 65.116107, "activity_10": 63.544191, "activity_20": 62.103958, "activity_30": 61.192749}, "trend_signal": 1, "fair_value": 47.638682, "relative_strength": 5.437268, "rate_of_change": 0.482081179834232, "market_dynamics": 0.042746, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.029891, "high": 66.349117, "low": 64.623302, "close": 65.486209, "volume": 75602}, "trend_line": 60.02013, "activity_lines": {"activity_5": 65.477896, "activity_10": 64.024572, "activity_20": 62.494606, "activity_30": 61.563131}, "trend_signal": 1, "fair_value": 47.69718, "relative_strength": 4.393632, "rate_of_change": 0.46000775592428805, "market_dynamics": 0.249409, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.049843, "high": 67.236964, "low": 63.994826, "close": 64.264173, "volume": 132066}, "trend_line": 60.261212, "activity_lines": {"activity_5": 65.207219, "activity_10": 64.229892, "activity_20": 62.733551, "activity_30": 61.83694}, "trend_signal": 1, "fair_value": 47.72729, "relative_strength": 3.916891, "rate_of_change": 0.4016685735269128, "market_dynamics": 0.448755, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.934971, "high": 74.210056, "low": 63.525963, "close": 74.210056, "volume": 340217}, "trend_line": 60.887028, "activity_lines": {"activity_5": 68.194975, "activity_10": 66.245006, "activity_20": 63.902431, "activity_30": 62.736865}, "trend_signal": 1, "fair_value": 47.816172, "relative_strength": 13.326646, "rate_of_change": 1.0385054983626953, "market_dynamics": 0.847599, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.609088, "high": 74.649091, "low": 69.030515, "close": 69.501473, "volume": 230143}, "trend_line": 61.503866, "activity_lines": {"activity_5": 68.933517, "activity_10": 67.187992, "activity_20": 64.557842, "activity_30": 63.292636}, "trend_signal": 1, "fair_value": 47.869588, "relative_strength": 9.567663, "rate_of_change": 1.0130860714699383, "market_dynamics": 1.117316, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.980312, "high": 75.686376, "low": 69.192323, "close": 75.6765, "volume": 208870}, "trend_line": 62.19652, "activity_lines": {"activity_5": 71.535541, "activity_10": 69.008487, "activity_20": 65.76463, "activity_30": 64.206999}, "trend_signal": 1, "fair_value": 47.985847, "relative_strength": 16.617161, "rate_of_change": 1.1261958719798157, "market_dynamics": 1.434184, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.474565, "high": 76.943428, "low": 74.050443, "close": 76.145363, "volume": 143319}, "trend_line": 62.891834, "activity_lines": {"activity_5": 73.641435, "activity_10": 70.650505, "activity_20": 66.959542, "activity_30": 65.106925}, "trend_signal": 1, "fair_value": 48.128392, "relative_strength": 16.013236, "rate_of_change": 1.1179307138084305, "market_dynamics": 1.62056, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.594275, "high": 80.72426, "low": 76.41471, "close": 80.275349, "volume": 302905}, "trend_line": 63.664294, "activity_lines": {"activity_5": 76.41338, "activity_10": 72.788231, "activity_20": 68.490734, "activity_30": 66.228442}, "trend_signal": 1, "fair_value": 48.287805, "relative_strength": 17.919511, "rate_of_change": 1.2282357674606774, "market_dynamics": 1.645961, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.317671, "high": 79.457332, "low": 74.609986, "close": 75.91592, "volume": 223608}, "trend_line": 64.222607, "activity_lines": {"activity_5": 76.664771, "activity_10": 73.826713, "activity_20": 69.509691, "activity_30": 67.018869}, "trend_signal": 1, "fair_value": 48.436634, "relative_strength": 10.36281, "rate_of_change": 0.876964095447282, "market_dynamics": 1.682155, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.175291, "high": 77.284302, "low": 71.835813, "close": 75.058, "volume": 339183}, "trend_line": 64.722062, "activity_lines": {"activity_5": 76.516464, "activity_10": 74.492825, "activity_20": 70.366899, "activity_30": 67.717927}, "trend_signal": 1, "fair_value": 48.562411, "relative_strength": 11.287631, "rate_of_change": 0.7776934374526365, "market_dynamics": 1.615558, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.217613, "high": 76.205019, "low": 73.471846, "close": 74.279887, "volume": 132241}, "trend_line": 65.283368, "activity_lines": {"activity_5": 75.73835, "activity_10": 74.86329, "activity_20": 71.050194, "activity_30": 68.334561}, "trend_signal": 1, "fair_value": 48.68467, "relative_strength": 8.842449, "rate_of_change": 0.8672560525033981, "market_dynamics": 1.433711, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.411991, "high": 76.304976, "low": 71.924498, "close": 76.295, "volume": 252907}, "trend_line": 65.890895, "activity_lines": {"activity_5": 75.725049, "activity_10": 75.447601, "activity_20": 71.843746, "activity_30": 69.044989}, "trend_signal": 1, "fair_value": 48.851071, "relative_strength": 12.192409, "rate_of_change": 0.9305999653694408, "market_dynamics": 1.199034, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.833694, "high": 78.478107, "low": 66.798029, "close": 67.446456, "volume": 355508}, "trend_line": 66.118011, "activity_lines": {"activity_5": 72.752257, "activity_10": 74.226561, "activity_20": 71.729262, "activity_30": 69.145348}, "trend_signal": 1, "fair_value": 48.961795, "relative_strength": 1.19998, "rate_of_change": 0.3446849522987891, "market_dynamics": 0.772455, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.610907, "high": 71.775958, "low": 64.394157, "close": 70.598812, "volume": 375513}, "trend_line": 66.452866, "activity_lines": {"activity_5": 71.685511, "activity_10": 73.520818, "activity_20": 71.900228, "activity_30": 69.434432}, "trend_signal": 1, "fair_value": 49.127658, "relative_strength": 2.743911, "rate_of_change": 0.5064505040842874, "market_dynamics": 0.385882, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.536539, "high": 75.846089, "low": 70.808305, "close": 73.322209, "volume": 228140}, "trend_line": 66.837267, "activity_lines": {"activity_5": 71.881037, "activity_10": 73.375897, "activity_20": 72.291185, "activity_30": 69.877615}, "trend_signal": 1, "fair_value": 49.316686, "relative_strength": 4.83323, "rate_of_change": 0.5784566161525627, "market_dynamics": 0.13796, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.950385, "high": 74.272505, "low": 67.655948, "close": 72.095184, "volume": 223534}, "trend_line": 67.113597, "activity_lines": {"activity_5": 71.783274, "activity_10": 72.938412, "activity_20": 72.482863, "activity_30": 70.216835}, "trend_signal": 1, "fair_value": 49.483536, "relative_strength": 4.263871, "rate_of_change": 0.41343701261752897, "market_dynamics": -0.261276, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.401715, "high": 75.841899, "low": 69.072513, "close": 73.960661, "volume": 347135}, "trend_line": 67.440138, "activity_lines": {"activity_5": 72.452983, "activity_10": 72.90522, "activity_20": 72.800189, "activity_30": 70.658582}, "trend_signal": 1, "fair_value": 49.665752, "relative_strength": 6.607073, "rate_of_change": 0.48654969275451887, "market_dynamics": -0.248602, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.090346, "high": 74.359693, "low": 70.987869, "close": 72.993007, "volume": 203349}, "trend_line": 67.876746, "activity_lines": {"activity_5": 72.955764, "activity_10": 72.735812, "activity_20": 72.968923, "activity_30": 71.016831}, "trend_signal": 1, "fair_value": 49.844299, "relative_strength": 2.096142, "rate_of_change": 0.6474008104787575, "market_dynamics": -0.438294, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.943128, "high": 73.154116, "low": 68.035029, "close": 68.214594, "volume": 164919}, "trend_line": 68.180343, "activity_lines": {"activity_5": 71.495971, "activity_10": 71.830009, "activity_20": 72.636942, "activity_30": 71.038628}, "trend_signal": 1, "fair_value": 49.985698, "relative_strength": -2.498863, "rate_of_change": 0.44727689214800653, "market_dynamics": -0.627547, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.184666, "high": 68.184666, "low": 62.368769, "close": 65.58098, "volume": 317439}, "trend_line": 68.563082, "activity_lines": {"activity_5": 69.317254, "activity_10": 70.585391, "activity_20": 72.034142, "activity_30": 70.870927}, "trend_signal": 1, "fair_value": 50.130578, "relative_strength": -2.97299, "rate_of_change": 0.5613626789762569, "market_dynamics": -0.717658, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.359093, "high": 66.359093, "low": 58.797428, "close": 61.261454, "volume": 515428}, "trend_line": 68.700748, "activity_lines": {"activity_5": 66.214776, "activity_10": 68.727713, "activity_20": 71.024708, "activity_30": 70.399854}, "trend_signal": 0, "fair_value": 50.258141, "relative_strength": -6.271422, "rate_of_change": 0.20078735667105815, "market_dynamics": -0.881886, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.515687, "high": 61.999664, "low": 56.074032, "close": 61.840051, "volume": 692047}, "trend_line": 68.676141, "activity_lines": {"activity_5": 64.027414, "activity_10": 67.211934, "activity_20": 70.092421, "activity_30": 69.957228}, "trend_signal": 0, "fair_value": 50.359167, "relative_strength": -3.002223, "rate_of_change": -0.03581765951078604, "market_dynamics": -0.853106, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.179228, "high": 62.932402, "low": 60.383582, "close": 62.019615, "volume": 253715}, "trend_line": 68.598662, "activity_lines": {"activity_5": 62.707946, "activity_10": 65.99162, "activity_20": 69.194598, "activity_30": 69.527775}, "trend_signal": 0, "fair_value": 50.458704, "relative_strength": -2.959917, "rate_of_change": -0.11281792900972223, "market_dynamics": -0.871028, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.503132, "high": 65.142955, "low": 59.033416, "close": 59.563558, "volume": 213541}, "trend_line": 68.506486, "activity_lines": {"activity_5": 61.301353, "activity_10": 64.423421, "activity_20": 68.073554, "activity_30": 68.944865}, "trend_signal": 0, "fair_value": 50.552911, "relative_strength": -4.539988, "rate_of_change": -0.13436996774078355, "market_dynamics": -0.947874, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.803749, "high": 60.278881, "low": 51.994377, "close": 52.504322, "volume": 393301}, "trend_line": 68.38949, "activity_lines": {"activity_5": 58.118416, "activity_10": 61.772364, "activity_20": 66.349946, "activity_30": 67.912468}, "trend_signal": 0, "fair_value": 50.619557, "relative_strength": -6.56031, "rate_of_change": -0.17078090970831628, "market_dynamics": -1.010131, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.124579, "high": 57.353797, "low": 49.56464, "close": 55.354014, "volume": 2433574}, "trend_line": 68.195568, "activity_lines": {"activity_5": 56.757154, "activity_10": 60.017941, "activity_20": 64.978676, "activity_30": 67.071469}, "trend_signal": 0, "fair_value": 50.708457, "relative_strength": -8.295568, "rate_of_change": -0.2835552655824756, "market_dynamics": -1.017445, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.953841, "high": 56.953841, "low": 54.245977, "close": 54.954057, "volume": 93994}, "trend_line": 67.957057, "activity_lines": {"activity_5": 55.656403, "activity_10": 58.495183, "activity_20": 63.666089, "activity_30": 66.217178}, "trend_signal": 0, "fair_value": 50.804385, "relative_strength": -6.84676, "rate_of_change": -0.34974560223618695, "market_dynamics": -1.006265, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.134146, "high": 57.957732, "low": 52.354338, "close": 57.863742, "volume": 178811}, "trend_line": 67.77214, "activity_lines": {"activity_5": 55.984612, "activity_10": 57.847033, "activity_20": 62.731526, "activity_30": 65.565996}, "trend_signal": 0, "fair_value": 50.923757, "relative_strength": -7.745639, "rate_of_change": -0.27210860529174014, "market_dynamics": -0.965843, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.043723, "high": 60.483459, "low": 57.323801, "close": 60.333475, "volume": 352128}, "trend_line": 67.64943, "activity_lines": {"activity_5": 57.413124, "activity_10": 57.923004, "activity_20": 62.138897, "activity_30": 65.086082}, "trend_signal": 0, "fair_value": 51.058215, "relative_strength": -6.951672, "rate_of_change": -0.18106260183018846, "market_dynamics": -0.925569, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.613553, "high": 62.103284, "low": 59.103608, "close": 61.633334, "volume": 821114}, "trend_line": 67.48459, "activity_lines": {"activity_5": 59.223595, "activity_10": 58.378605, "activity_20": 61.744267, "activity_30": 64.697947}, "trend_signal": 0, "fair_value": 51.205692, "relative_strength": -4.729038, "rate_of_change": -0.24366798064669298, "market_dynamics": -0.819314, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.443139, "high": 65.182851, "low": 62.911396, "close": 65.122957, "volume": 296820}, "trend_line": 67.459014, "activity_lines": {"activity_5": 61.588672, "activity_10": 59.540459, "activity_20": 61.745908, "activity_30": 64.545584}, "trend_signal": 0, "fair_value": 51.380202, "relative_strength": -5.714738, "rate_of_change": -0.0378990225768593, "market_dynamics": -0.563373, "expectation": {"probability": 59.837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.063072, "high": 64.942977, "low": 62.13328, "close": 63.163169, "volume": 331909}, "trend_line": 67.381579, "activity_lines": {"activity_5": 62.649224, "activity_10": 60.275778, "activity_20": 61.604508, "activity_30": 64.268433}, "trend_signal": 0, "fair_value": 51.52183, "relative_strength": -6.240566, "rate_of_change": -0.11478821792443358, "market_dynamics": -0.303445, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.103067, "high": 64.473027, "low": 62.993187, "close": 63.933086, "volume": 183795}, "trend_line": 67.370543, "activity_lines": {"activity_5": 63.419141, "activity_10": 61.127026, "activity_20": 61.598965, "activity_30": 64.045949}, "trend_signal": 0, "fair_value": 51.668564, "relative_strength": -6.833573, "rate_of_change": -0.016378363588072438, "market_dynamics": -0.042575, "expectation": {"probability": 59.9076, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.553127, "high": 66.836472, "low": 63.403143, "close": 66.802775, "volume": 97805}, "trend_line": 67.123633, "activity_lines": {"activity_5": 64.740998, "activity_10": 62.465244, "activity_20": 61.883457, "activity_30": 64.009319}, "trend_signal": 0, "fair_value": 51.848858, "relative_strength": -4.635749, "rate_of_change": -0.36649548750111716, "market_dynamics": 0.161904, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.952759, "high": 67.047749, "low": 64.942977, "close": 65.032967, "volume": 295961}, "trend_line": 66.974683, "activity_lines": {"activity_5": 65.041633, "activity_10": 63.350058, "activity_20": 62.017471, "activity_30": 63.874437}, "trend_signal": 0, "fair_value": 52.036658, "relative_strength": -6.587899, "rate_of_change": -0.22190396041286867, "market_dynamics": 0.32998, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.612904, "high": 66.434315, "low": 64.972973, "close": 65.112958, "volume": 51438}, "trend_line": 66.622565, "activity_lines": {"activity_5": 65.142288, "activity_10": 64.021622, "activity_20": 62.198577, "activity_30": 63.754326}, "trend_signal": 0, "fair_value": 52.210787, "relative_strength": -6.40527, "rate_of_change": -0.5257479158206757, "market_dynamics": 0.447924, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.212947, "high": 67.992647, "low": 64.723, "close": 67.732675, "volume": 131836}, "trend_line": 66.342142, "activity_lines": {"activity_5": 66.11685, "activity_10": 64.992062, "activity_20": 62.662428, "activity_30": 63.825946}, "trend_signal": 0, "fair_value": 52.417405, "relative_strength": -6.436961, "rate_of_change": -0.42091294443556626, "market_dynamics": 0.547157, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.252619, "high": 68.582583, "low": 65.232945, "close": 68.272616, "volume": 138109}, "trend_line": 65.942051, "activity_lines": {"activity_5": 66.966758, "activity_10": 65.828335, "activity_20": 63.207359, "activity_30": 63.950493}, "trend_signal": 0, "fair_value": 52.612723, "relative_strength": -6.980572, "rate_of_change": -0.6030721769580324, "market_dynamics": 0.595579, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.762672, "high": 68.642576, "low": 65.532913, "close": 65.682897, "volume": 103606}, "trend_line": 65.60095, "activity_lines": {"activity_5": 66.664124, "activity_10": 66.004498, "activity_20": 63.528128, "activity_30": 63.933773}, "trend_signal": 0, "fair_value": 52.794742, "relative_strength": -10.027062, "rate_of_change": -0.5172738712661652, "market_dynamics": 0.605251, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.712893, "high": 70.192409, "low": 65.492917, "close": 70.127716, "volume": 109408}, "trend_line": 65.436608, "activity_lines": {"activity_5": 67.917755, "activity_10": 66.891548, "activity_20": 64.284269, "activity_30": 64.225822}, "trend_signal": 0, "fair_value": 52.993517, "relative_strength": -5.122107, "rate_of_change": -0.25051771353919516, "market_dynamics": 0.68732, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.802343, "high": 71.56856, "low": 67.992647, "close": 69.62807, "volume": 89743}, "trend_line": 65.281547, "activity_lines": {"activity_5": 68.665187, "activity_10": 67.533309, "activity_20": 64.971174, "activity_30": 64.496239}, "trend_signal": 0, "fair_value": 53.165341, "relative_strength": -6.573754, "rate_of_change": -0.23696368858239633, "market_dynamics": 0.72507, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.232405, "high": 71.642252, "low": 67.062747, "close": 68.24182, "volume": 80794}, "trend_line": 65.013108, "activity_lines": {"activity_5": 68.649529, "activity_10": 67.841114, "activity_20": 65.486214, "activity_30": 64.687225}, "trend_signal": 0, "fair_value": 53.323123, "relative_strength": -6.396074, "rate_of_change": -0.41120195880162086, "market_dynamics": 0.712594, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.202516, "high": 70.55237, "low": 66.815874, "close": 67.363315, "volume": 317470}, "trend_line": 65.010336, "activity_lines": {"activity_5": 68.307093, "activity_10": 67.896852, "activity_20": 65.887102, "activity_30": 64.838851}, "trend_signal": 0, "fair_value": 53.467181, "relative_strength": -10.790898, "rate_of_change": -0.004263755549122992, "market_dynamics": 0.73989, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.612688, "high": 69.542479, "low": 67.212731, "close": 68.039342, "volume": 100517}, "trend_line": 64.925021, "activity_lines": {"activity_5": 68.250619, "activity_10": 68.013136, "activity_20": 66.326927, "activity_30": 65.034271}, "trend_signal": 1, "fair_value": 53.622451, "relative_strength": -10.138824, "rate_of_change": -0.1312329780913519, "market_dynamics": 0.659022, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.802667, "high": 68.23842, "low": 64.283048, "close": 67.457105, "volume": 69787}, "trend_line": 64.729517, "activity_lines": {"activity_5": 67.84297, "activity_10": 68.001075, "activity_20": 66.67094, "activity_30": 65.197631}, "trend_signal": 1, "fair_value": 53.785577, "relative_strength": -9.84847, "rate_of_change": -0.3011227366410858, "market_dynamics": 0.490885, "expectation": {"probability": 53.9766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.412709, "high": 69.524281, "low": 67.260126, "close": 67.856162, "volume": 92723}, "trend_line": 64.588216, "activity_lines": {"activity_5": 67.74638, "activity_10": 68.017495, "activity_20": 66.981755, "activity_30": 65.39935}, "trend_signal": 1, "fair_value": 53.969578, "relative_strength": -8.896323, "rate_of_change": -0.21829453786901973, "market_dynamics": 0.406338, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.242836, "high": 69.143122, "low": 66.042858, "close": 68.70497, "volume": 91255}, "trend_line": 64.413027, "activity_lines": {"activity_5": 68.050854, "activity_10": 68.138368, "activity_20": 67.313875, "activity_30": 65.664947}, "trend_signal": 1, "fair_value": 54.149329, "relative_strength": -8.578633, "rate_of_change": -0.27123988066182714, "market_dynamics": 0.314263, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.962542, "high": 72.612147, "low": 68.962542, "close": 72.128799, "volume": 109589}, "trend_line": 64.38422, "activity_lines": {"activity_5": 69.465728, "activity_10": 68.864076, "activity_20": 67.906593, "activity_30": 66.162739}, "trend_signal": 1, "fair_value": 54.364424, "relative_strength": -5.667082, "rate_of_change": -0.044722319912089324, "market_dynamics": 0.406139, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.58215, "high": 77.01224, "low": 71.862228, "close": 76.751699, "volume": 117559}, "trend_line": 64.66879, "activity_lines": {"activity_5": 72.103869, "activity_10": 70.3602, "activity_20": 68.871659, "activity_30": 66.960641}, "trend_signal": 1, "fair_value": 54.627366, "relative_strength": -1.726082, "rate_of_change": 0.44198718257362163, "market_dynamics": 0.766975, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.22, "high": 77.0686, "low": 72.9, "close": 74.3091, "volume": 133603}, "trend_line": 64.959727, "activity_lines": {"activity_5": 73.346986, "activity_10": 71.210964, "activity_20": 69.525914, "activity_30": 67.582596}, "trend_signal": 1, "fair_value": 54.877312, "relative_strength": -4.335537, "rate_of_change": 0.44988780523031213, "market_dynamics": 0.990471, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.36, "high": 80.12, "low": 73.91, "close": 78.7336, "volume": 111879}, "trend_line": 65.542132, "activity_lines": {"activity_5": 75.608138, "activity_10": 72.790157, "activity_20": 70.541189, "activity_30": 68.471233}, "trend_signal": 1, "fair_value": 55.150284, "relative_strength": 0.171522, "rate_of_change": 0.8965631890663492, "market_dynamics": 1.298679, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.34, "high": 81.76, "low": 76.2778, "close": 76.2778, "volume": 114082}, "trend_line": 66.023391, "activity_lines": {"activity_5": 76.325526, "activity_10": 73.757285, "activity_20": 71.257766, "activity_30": 69.163857}, "trend_signal": 1, "fair_value": 55.423116, "relative_strength": -0.608835, "rate_of_change": 0.7342742527814149, "market_dynamics": 1.407906, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.55, "high": 82.6573, "low": 76.1, "close": 77.76, "volume": 65633}, "trend_line": 66.54807, "activity_lines": {"activity_5": 77.032127, "activity_10": 74.847796, "activity_20": 72.053054, "activity_30": 69.921057}, "trend_signal": 1, "fair_value": 55.68875, "relative_strength": -1.022313, "rate_of_change": 0.7946865376847909, "market_dynamics": 1.352929, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.53, "high": 81.29, "low": 72.46, "close": 80.5042, "volume": 95064}, "trend_line": 67.246091, "activity_lines": {"activity_5": 78.278047, "activity_10": 76.248222, "activity_20": 73.043853, "activity_30": 70.821453}, "trend_signal": 1, "fair_value": 55.958046, "relative_strength": 0.320234, "rate_of_change": 1.0488974360939565, "market_dynamics": 1.44908, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.79, "high": 83.495, "low": 80.25, "close": 82.2657, "volume": 89843}, "trend_line": 68.238137, "activity_lines": {"activity_5": 79.860967, "activity_10": 77.742287, "activity_20": 74.137168, "activity_30": 71.79046}, "trend_signal": 1, "fair_value": 56.251266, "relative_strength": 0.591016, "rate_of_change": 1.4752470890835687, "market_dynamics": 1.485551, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.05, "high": 84.05, "low": 74.6518, "close": 78.81, "volume": 118430}, "trend_line": 69.020004, "activity_lines": {"activity_5": 79.761547, "activity_10": 78.338796, "activity_20": 74.819308, "activity_30": 72.472516}, "trend_signal": 1, "fair_value": 56.501264, "relative_strength": -0.345753, "rate_of_change": 1.145791831919452, "market_dynamics": 1.508342, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.67, "high": 82.74, "low": 71.24, "close": 73.9447, "volume": 140582}, "trend_line": 69.653025, "activity_lines": {"activity_5": 78.035267, "activity_10": 77.851544, "activity_20": 74.972862, "activity_30": 72.790238}, "trend_signal": 1, "fair_value": 56.718373, "relative_strength": -6.094539, "rate_of_change": 0.9171558436884463, "market_dynamics": 1.313836, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.54, "high": 75.675, "low": 66.48, "close": 68.71, "volume": 235662}, "trend_line": 70.014567, "activity_lines": {"activity_5": 74.719627, "activity_10": 76.31726, "activity_20": 74.598293, "activity_30": 72.729398}, "trend_signal": 1, "fair_value": 56.896325, "relative_strength": -9.506544, "rate_of_change": 0.5190614477978523, "market_dynamics": 0.856297, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.22, "high": 78.95, "low": 70.22, "close": 78.8019, "volume": 91146}, "trend_line": 70.630181, "activity_lines": {"activity_5": 75.371287, "activity_10": 76.680027, "activity_20": 75.182774, "activity_30": 73.296322}, "trend_signal": 1, "fair_value": 57.138158, "relative_strength": -0.765695, "rate_of_change": 0.8792655962579811, "market_dynamics": 0.417442, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.37, "high": 80.81, "low": 75.11, "close": 80.4827, "volume": 116424}, "trend_line": 71.258493, "activity_lines": {"activity_5": 76.6967, "activity_10": 77.311118, "activity_20": 75.864859, "activity_30": 73.931969}, "trend_signal": 1, "fair_value": 57.400138, "relative_strength": 0.713192, "rate_of_change": 0.8895800507717915, "market_dynamics": 0.135866, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.62, "high": 83.34, "low": 77.71, "close": 77.846, "volume": 134176}, "trend_line": 71.682595, "activity_lines": {"activity_5": 77.26208, "activity_10": 77.350562, "activity_20": 76.246521, "activity_30": 74.356969}, "trend_signal": 1, "fair_value": 57.651457, "relative_strength": -0.448837, "rate_of_change": 0.595159934128841, "market_dynamics": -0.029902, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.74, "high": 78.74, "low": 72.6953, "close": 78.1575, "volume": 155232}, "trend_line": 72.182406, "activity_lines": {"activity_5": 77.99556, "activity_10": 77.46278, "activity_20": 76.618717, "activity_30": 74.774705}, "trend_signal": 1, "fair_value": 57.909756, "relative_strength": -0.322935, "rate_of_change": 0.6972557285349309, "market_dynamics": -0.005219, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.31, "high": 79.96, "low": 77.63, "close": 78.0978, "volume": 101914}, "trend_line": 72.654563, "activity_lines": {"activity_5": 78.428287, "activity_10": 77.529967, "activity_20": 76.93801, "activity_30": 75.156343}, "trend_signal": 1, "fair_value": 58.168846, "relative_strength": -1.353607, "rate_of_change": 0.6541164615654343, "market_dynamics": -0.143061, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.3, "high": 79.06, "low": 76.4865, "close": 79.0138, "volume": 151641}, "trend_line": 73.061597, "activity_lines": {"activity_5": 78.540493, "activity_10": 77.757558, "activity_20": 77.293423, "activity_30": 75.566617}, "trend_signal": 1, "fair_value": 58.43142, "relative_strength": 1.849636, "rate_of_change": 0.5602318466907716, "market_dynamics": -0.234863, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.71, "high": 82.08, "low": 78.77, "close": 81.4352, "volume": 141145}, "trend_line": 73.608338, "activity_lines": {"activity_5": 79.445707, "activity_10": 78.452502, "activity_20": 77.827188, "activity_30": 76.106849}, "trend_signal": 1, "fair_value": 58.697144, "relative_strength": 2.762119, "rate_of_change": 0.7483288381993582, "market_dynamics": -0.224551, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.47, "high": 85.27, "low": 80.47, "close": 83.5102, "volume": 198604}, "trend_line": 74.22158, "activity_lines": {"activity_5": 80.979087, "activity_10": 79.539818, "activity_20": 78.492008, "activity_30": 76.745679}, "trend_signal": 1, "fair_value": 58.979596, "relative_strength": 6.320226, "rate_of_change": 0.8331148571782718, "market_dynamics": -0.029109, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.59, "high": 85.95, "low": 81.59, "close": 82.9084, "volume": 82290}, "trend_line": 74.727437, "activity_lines": {"activity_5": 81.934253, "activity_10": 80.432258, "activity_20": 79.024972, "activity_30": 77.306119}, "trend_signal": 1, "fair_value": 59.250416, "relative_strength": 5.402696, "rate_of_change": 0.6815497595173692, "market_dynamics": 0.092056, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.77, "high": 89.01, "low": 82.77, "close": 84.7413, "volume": 171349}, "trend_line": 75.276393, "activity_lines": {"activity_5": 83.18366, "activity_10": 81.494976, "activity_20": 79.664862, "activity_30": 77.952175}, "trend_signal": 1, "fair_value": 59.52585, "relative_strength": 7.920568, "rate_of_change": 0.7346110371750125, "market_dynamics": 0.261457, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.36, "high": 90.205, "low": 80.96, "close": 88.6912, "volume": 292168}, "trend_line": 76.043337, "activity_lines": {"activity_5": 85.3068, "activity_10": 82.98438, "activity_20": 80.620873, "activity_30": 78.817646}, "trend_signal": 1, "fair_value": 59.828456, "relative_strength": 15.156468, "rate_of_change": 1.0188373398815684, "market_dynamics": 0.638973, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.47, "high": 91.75, "low": 86.18, "close": 89.0055, "volume": 235739}, "trend_line": 76.672596, "activity_lines": {"activity_5": 86.889547, "activity_10": 84.351124, "activity_20": 81.549963, "activity_30": 79.653915}, "trend_signal": 1, "fair_value": 60.129095, "relative_strength": 16.843189, "rate_of_change": 0.8275005080326824, "market_dynamics": 0.928957, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.67, "high": 93.34, "low": 86.87, "close": 92.1295, "volume": 79259}, "trend_line": 77.422644, "activity_lines": {"activity_5": 89.00894, "activity_10": 86.130907, "activity_20": 82.706594, "activity_30": 80.651134}, "trend_signal": 1, "fair_value": 60.45764, "relative_strength": 19.194952, "rate_of_change": 0.9782478214250196, "market_dynamics": 1.318082, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.11, "high": 96.3449, "low": 90.66, "close": 92.04, "volume": 140804}, "trend_line": 78.215916, "activity_lines": {"activity_5": 90.52388, "activity_10": 87.634718, "activity_20": 83.790911, "activity_30": 81.594189}, "trend_signal": 1, "fair_value": 60.778823, "relative_strength": 18.983259, "rate_of_change": 1.0245994698915237, "market_dynamics": 1.593007, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.92, "high": 95.15, "low": 83.85, "close": 84.21, "volume": 225485}, "trend_line": 78.777473, "activity_lines": {"activity_5": 88.820047, "activity_10": 87.462484, "activity_20": 84.054456, "activity_30": 81.980905}, "trend_signal": 1, "fair_value": 61.060691, "relative_strength": 9.977108, "rate_of_change": 0.7179574551041419, "market_dynamics": 1.402566, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.98, "high": 91.555, "low": 82.98, "close": 86.99, "volume": 92935}, "trend_line": 79.409161, "activity_lines": {"activity_5": 88.0783, "activity_10": 87.684573, "activity_20": 84.552049, "activity_30": 82.510745}, "trend_signal": 1, "fair_value": 61.35704, "relative_strength": 14.469404, "rate_of_change": 0.8018637510751289, "market_dynamics": 1.006485, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.38, "high": 93.2, "low": 87.57, "close": 88.4451, "volume": 148128}, "trend_line": 80.108761, "activity_lines": {"activity_5": 87.935, "activity_10": 88.026204, "activity_20": 85.157337, "activity_30": 83.093709}, "trend_signal": 1, "fair_value": 61.657196, "relative_strength": 18.318765, "rate_of_change": 0.881006663702194, "market_dynamics": 0.788085, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.57, "high": 94.57, "low": 85.335, "close": 85.8961, "volume": 280315}, "trend_line": 80.710092, "activity_lines": {"activity_5": 86.979393, "activity_10": 87.776927, "activity_20": 85.490438, "activity_30": 83.467086}, "trend_signal": 1, "fair_value": 61.929319, "relative_strength": 18.296398, "rate_of_change": 0.7506432411306446, "market_dynamics": 0.502621, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.26, "high": 91.83, "low": 80.58, "close": 91.76, "volume": 360518}, "trend_line": 81.478593, "activity_lines": {"activity_5": 88.39398, "activity_10": 88.550435, "activity_20": 86.348262, "activity_30": 84.179983}, "trend_signal": 1, "fair_value": 62.252113, "relative_strength": 20.955666, "rate_of_change": 0.9521746053764881, "market_dynamics": 0.602562, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.6, "high": 100.49, "low": 90.675, "close": 98.98, "volume": 738563}, "trend_line": 82.373633, "activity_lines": {"activity_5": 92.2339, "activity_10": 90.475731, "activity_20": 87.808871, "activity_30": 85.309106}, "trend_signal": 1, "fair_value": 62.609248, "relative_strength": 24.173538, "rate_of_change": 1.0984971230418699, "market_dynamics": 0.974695, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.24, "high": 107.11, "low": 98.24, "close": 106.3834, "volume": 753013}, "trend_line": 83.361357, "activity_lines": {"activity_5": 97.556953, "activity_10": 93.488215, "activity_20": 89.830422, "activity_30": 86.858123}, "trend_signal": 1, "fair_value": 63.022406, "relative_strength": 24.960514, "rate_of_change": 1.199077865122205, "market_dynamics": 1.340872, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.72, "high": 112.8299, "low": 105.72, "close": 111.4647, "volume": 497296}, "trend_line": 84.599877, "activity_lines": {"activity_5": 103.28088, "activity_10": 97.102895, "activity_20": 92.204567, "activity_30": 88.671242}, "trend_signal": 1, "fair_value": 63.480213, "relative_strength": 27.265711, "rate_of_change": 1.4857243746644002, "market_dynamics": 1.725126, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.66, "high": 113.96, "low": 105.215, "close": 113.92, "volume": 397750}, "trend_line": 85.772757, "activity_lines": {"activity_5": 108.2886, "activity_10": 100.755644, "activity_20": 94.665016, "activity_30": 90.562863}, "trend_signal": 1, "fair_value": 63.951891, "relative_strength": 27.250983, "rate_of_change": 1.3863849943895215, "market_dynamics": 1.937802, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.59, "high": 121.67, "low": 112.8, "close": 120.79, "volume": 723840}, "trend_line": 87.256497, "activity_lines": {"activity_5": 113.71806, "activity_10": 105.261293, "activity_20": 97.60797, "activity_30": 92.82204}, "trend_signal": 1, "fair_value": 64.466343, "relative_strength": 27.098043, "rate_of_change": 1.7298499569041454, "market_dynamics": 2.053818, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.04, "high": 126.65, "low": 116.685, "close": 119.58, "volume": 424575}, "trend_line": 88.650497, "activity_lines": {"activity_5": 116.808853, "activity_10": 109.024215, "activity_20": 100.232673, "activity_30": 94.907427}, "trend_signal": 1, "fair_value": 64.958116, "relative_strength": 25.450558, "rate_of_change": 1.5975887732463125, "market_dynamics": 1.968666, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.96, "high": 124.78, "low": 110.245, "close": 123.39, "volume": 445271}, "trend_line": 90.080023, "activity_lines": {"activity_5": 119.796313, "activity_10": 112.836773, "activity_20": 103.0227, "activity_30": 97.148685}, "trend_signal": 1, "fair_value": 65.458059, "relative_strength": 27.031844, "rate_of_change": 1.6125414389949733, "market_dynamics": 1.876507, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.58, "high": 132.07, "low": 126.0, "close": 129.06, "volume": 361586}, "trend_line": 91.639833, "activity_lines": {"activity_5": 123.54, "activity_10": 117.018422, "activity_20": 106.141411, "activity_30": 99.663523}, "trend_signal": 1, "fair_value": 65.989307, "relative_strength": 28.199055, "rate_of_change": 1.731582595177622, "market_dynamics": 1.787408, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.71, "high": 137.505, "low": 120.91, "close": 121.78, "volume": 505919}, "trend_line": 93.072167, "activity_lines": {"activity_5": 123.684, "activity_10": 119.137982, "activity_20": 108.340005, "activity_30": 101.608049}, "trend_signal": 1, "fair_value": 66.470921, "relative_strength": 25.852397, "rate_of_change": 1.5630037213184331, "market_dynamics": 1.518938, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 126.6, "high": 131.55, "low": 115.14, "close": 129.75, "volume": 350504}, "trend_line": 94.932343, "activity_lines": {"activity_5": 125.960667, "activity_10": 122.054198, "activity_20": 111.115409, "activity_30": 103.974361}, "trend_signal": 1, "fair_value": 67.000665, "relative_strength": 30.042119, "rate_of_change": 1.9986383254620148, "market_dynamics": 1.465099, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 136.48, "high": 137.61, "low": 131.03, "close": 137.1715, "volume": 892651}, "trend_line": 97.214393, "activity_lines": {"activity_5": 130.113833, "activity_10": 125.629051, "activity_20": 114.374567, "activity_30": 106.699468}, "trend_signal": 1, "fair_value": 67.584635, "relative_strength": 32.772399, "rate_of_change": 2.4038698802577727, "market_dynamics": 1.554206, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 139.48, "high": 139.65, "low": 124.24, "close": 126.04, "volume": 542924}, "trend_line": 98.788997, "activity_lines": {"activity_5": 129.383733, "activity_10": 126.485604, "activity_20": 116.323914, "activity_30": 108.559185}, "trend_signal": 1, "fair_value": 68.07886, "relative_strength": 26.796084, "rate_of_change": 1.6197231206288492, "market_dynamics": 1.337373, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 127.7, "high": 136.56, "low": 110.84, "close": 113.4112, "volume": 608230}, "trend_line": 99.886613, "activity_lines": {"activity_5": 124.267367, "activity_10": 124.688618, "activity_20": 116.892668, "activity_30": 109.502553}, "trend_signal": 1, "fair_value": 68.497074, "relative_strength": 12.564884, "rate_of_change": 1.111071104406498, "market_dynamics": 1.023912, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 118.08, "high": 121.4, "low": 104.81, "close": 115.74, "volume": 524534}, "trend_line": 101.149747, "activity_lines": {"activity_5": 120.97052, "activity_10": 123.27966, "activity_20": 117.566994, "activity_30": 110.525352}, "trend_signal": 1, "fair_value": 68.916984, "relative_strength": 12.212884, "rate_of_change": 1.2645678555543856, "market_dynamics": 0.53338, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 111.65, "high": 115.25, "low": 94.35, "close": 100.25, "volume": 1004259}, "trend_line": 101.886163, "activity_lines": {"activity_5": 112.913007, "activity_10": 119.021247, "activity_20": 116.653651, "activity_30": 110.467304}, "trend_signal": 1, "fair_value": 69.242351, "relative_strength": 1.156748, "rate_of_change": 0.7280453207658456, "market_dynamics": -0.117764, "expectation": {"probability": 56.5752, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3261b7ad-980d-474f-90b3-35a87d235cff/", "share_image": "https://sharemaestro.com/terminal/3261b7ad-980d-474f-90b3-35a87d235cff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}