{"ticker": {"uuid": "3261b7ad-980d-474f-90b3-35a87d235cff", "symbol": "PTF", "name": "INVESCO DORSEY WRIGHT TECHNOLOGY MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTF rose 48.36%, moving from 86.99 to 129.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.08 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.06"}, {"label": "12-Week Change", "value": "48.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.08"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.58, "high": 132.07, "low": 126.0, "close": 129.06, "volume": 361586}, "trend_line": 91.639833, "activity_lines": {"activity_5": 123.54, "activity_10": 117.018422, "activity_20": 106.141411, "activity_30": 99.663523}, "trend_signal": 1, "fair_value": 65.989311, "relative_strength": 28.078217, "rate_of_change": 1.731582595177622, "market_dynamics": 1.741976, "expectation": {"probability": 56.0686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.282597, "high": 47.485101, "low": 45.598775, "close": 46.6481, "volume": 50327}, "trend_line": 41.229947, "activity_lines": {"activity_5": 45.362733, "activity_10": 43.712829, "activity_20": 42.763087, "activity_30": 42.068734}, "trend_signal": 1, "fair_value": 43.81913, "relative_strength": -2.482043, "rate_of_change": 0.5558921243392425, "market_dynamics": 0.88885, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.761111, "high": 48.262995, "low": 46.761111, "close": 47.11, "volume": 74243}, "trend_line": 41.464423, "activity_lines": {"activity_5": 46.290647, "activity_10": 44.485229, "activity_20": 43.233, "activity_30": 42.448092}, "trend_signal": 1, "fair_value": 43.920602, "relative_strength": -5.069947, "rate_of_change": 0.5687031322159926, "market_dynamics": 1.308914, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.06611, "high": 47.06611, "low": 45.979125, "close": 46.0722, "volume": 17473}, "trend_line": 41.635177, "activity_lines": {"activity_5": 46.434327, "activity_10": 44.965195, "activity_20": 43.573363, "activity_30": 42.745368}, "trend_signal": 1, "fair_value": 44.011502, "relative_strength": -5.874655, "rate_of_change": 0.4118084556488397, "market_dynamics": 1.334386, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.447783, "high": 49.206829, "low": 45.546982, "close": 48.9409, "volume": 42426}, "trend_line": 41.897343, "activity_lines": {"activity_5": 47.320327, "activity_10": 45.915738, "activity_20": 44.166466, "activity_30": 43.216705}, "trend_signal": 1, "fair_value": 44.112058, "relative_strength": -1.956353, "rate_of_change": 0.6296742775946421, "market_dynamics": 1.391244, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.89768, "high": 49.163609, "low": 47.674374, "close": 48.1697, "volume": 32573}, "trend_line": 42.18254, "activity_lines": {"activity_5": 47.71312, "activity_10": 46.598604, "activity_20": 44.650615, "activity_30": 43.621373}, "trend_signal": 1, "fair_value": 44.196958, "relative_strength": -2.699643, "rate_of_change": 0.6807042632751287, "market_dynamics": 1.324654, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.276097, "high": 51.453883, "low": 47.754245, "close": 50.234, "volume": 74269}, "trend_line": 42.568997, "activity_lines": {"activity_5": 48.661727, "activity_10": 47.509107, "activity_20": 45.302489, "activity_30": 44.140822}, "trend_signal": 1, "fair_value": 44.306506, "relative_strength": -2.017911, "rate_of_change": 0.9161539347796507, "market_dynamics": 1.391927, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.948661, "high": 52.125397, "low": 49.373032, "close": 49.4927, "volume": 101693}, "trend_line": 42.95666, "activity_lines": {"activity_5": 49.124173, "activity_10": 48.104905, "activity_20": 45.839203, "activity_30": 44.587512}, "trend_signal": 1, "fair_value": 44.413384, "relative_strength": -2.597709, "rate_of_change": 0.9106698003713742, "market_dynamics": 1.560868, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.742022, "high": 50.88884, "low": 48.974152, "close": 50.7592, "volume": 102332}, "trend_line": 43.392637, "activity_lines": {"activity_5": 49.84994, "activity_10": 48.768118, "activity_20": 46.460549, "activity_30": 45.090902}, "trend_signal": 1, "fair_value": 44.512624, "relative_strength": -2.089493, "rate_of_change": 1.0149229479200692, "market_dynamics": 1.65028, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.108242, "high": 51.556998, "low": 48.216264, "close": 48.4556, "volume": 142986}, "trend_line": 43.739417, "activity_lines": {"activity_5": 49.495373, "activity_10": 48.868936, "activity_20": 46.812406, "activity_30": 45.417545}, "trend_signal": 1, "fair_value": 44.604691, "relative_strength": -3.57219, "rate_of_change": 0.7991678403873046, "market_dynamics": 1.742125, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.909597, "high": 48.909597, "low": 45.850877, "close": 46.3116, "volume": 1411462}, "trend_line": 43.950397, "activity_lines": {"activity_5": 48.458493, "activity_10": 48.524358, "activity_20": 46.923425, "activity_30": 45.583492}, "trend_signal": 1, "fair_value": 44.686242, "relative_strength": -6.240564, "rate_of_change": 0.4823566807028984, "market_dynamics": 1.434929, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.952599, "high": 47.039586, "low": 43.678903, "close": 44.726, "volume": 153396}, "trend_line": 44.12634, "activity_lines": {"activity_5": 47.016953, "activity_10": 47.889195, "activity_20": 46.861097, "activity_30": 45.633531}, "trend_signal": 1, "fair_value": 44.747595, "relative_strength": -7.244108, "rate_of_change": 0.40032175363511874, "market_dynamics": 0.890281, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.114849, "high": 48.056688, "low": 44.86564, "close": 45.6733, "volume": 221730}, "trend_line": 44.293433, "activity_lines": {"activity_5": 46.25838, "activity_10": 47.461215, "activity_20": 46.882888, "activity_30": 45.733335}, "trend_signal": 1, "fair_value": 44.807588, "relative_strength": -6.650137, "rate_of_change": 0.3786695202910581, "market_dynamics": 0.270388, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.092198, "high": 49.093875, "low": 45.852861, "close": 48.9044, "volume": 107733}, "trend_line": 44.531127, "activity_lines": {"activity_5": 46.831467, "activity_10": 47.646829, "activity_20": 47.192073, "activity_30": 46.030817}, "trend_signal": 1, "fair_value": 44.898326, "relative_strength": -3.582236, "rate_of_change": 0.5366348551036846, "market_dynamics": -0.1791, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.66507, "high": 49.123798, "low": 46.807819, "close": 47.1393, "volume": 51074}, "trend_line": 44.719617, "activity_lines": {"activity_5": 46.93984, "activity_10": 47.460022, "activity_20": 47.306309, "activity_30": 46.199086}, "trend_signal": 1, "fair_value": 44.985267, "relative_strength": -5.72017, "rate_of_change": 0.423276958609203, "market_dynamics": -0.539399, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.607931, "high": 47.607931, "low": 45.134891, "close": 45.3841, "volume": 105488}, "trend_line": 44.82889, "activity_lines": {"activity_5": 46.5509, "activity_10": 46.986844, "activity_20": 47.228579, "activity_30": 46.241956}, "trend_signal": 1, "fair_value": 45.058323, "relative_strength": -8.641723, "rate_of_change": 0.244351377159607, "market_dynamics": -0.643332, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.350048, "high": 45.787687, "low": 42.895998, "close": 43.2252, "volume": 69951}, "trend_line": 44.90718, "activity_lines": {"activity_5": 45.50416, "activity_10": 46.171785, "activity_20": 46.919824, "activity_30": 46.138492}, "trend_signal": 1, "fair_value": 45.105882, "relative_strength": -9.855529, "rate_of_change": 0.17464184368605945, "market_dynamics": -0.777258, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.876077, "high": 44.894984, "low": 42.556851, "close": 44.0632, "volume": 90168}, "trend_line": 44.978107, "activity_lines": {"activity_5": 44.836807, "activity_10": 45.636524, "activity_20": 46.677131, "activity_30": 46.084042}, "trend_signal": 0, "fair_value": 45.151285, "relative_strength": -8.067525, "rate_of_change": 0.1579413358843834, "market_dynamics": -0.939966, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.302561, "high": 44.372392, "low": 42.556795, "close": 44.1629, "volume": 112688}, "trend_line": 45.10892, "activity_lines": {"activity_5": 44.310027, "activity_10": 45.218107, "activity_20": 46.427135, "activity_30": 46.031448}, "trend_signal": 0, "fair_value": 45.181404, "relative_strength": -9.299438, "rate_of_change": 0.2908370510123876, "market_dynamics": -1.019747, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.893612, "high": 45.340206, "low": 43.354918, "close": 43.4447, "volume": 42693}, "trend_line": 45.198427, "activity_lines": {"activity_5": 43.859947, "activity_10": 44.789042, "activity_20": 46.102551, "activity_30": 45.924079}, "trend_signal": 0, "fair_value": 45.203085, "relative_strength": -10.771462, "rate_of_change": 0.19842416976510335, "market_dynamics": -1.057445, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.787651, "high": 44.542022, "low": 41.728842, "close": 41.8286, "volume": 106267}, "trend_line": 45.205353, "activity_lines": {"activity_5": 43.117473, "activity_10": 44.157247, "activity_20": 45.633359, "activity_30": 45.706671}, "trend_signal": 0, "fair_value": 45.220818, "relative_strength": -11.313674, "rate_of_change": 0.015323542122384008, "market_dynamics": -1.072223, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.499343, "high": 42.62611, "low": 40.332174, "close": 40.6514, "volume": 84617}, "trend_line": 45.112233, "activity_lines": {"activity_5": 42.219633, "activity_10": 43.392925, "activity_20": 45.072798, "activity_30": 45.412867}, "trend_signal": 0, "fair_value": 45.247171, "relative_strength": -11.232954, "rate_of_change": -0.20599330349217485, "market_dynamics": -1.147313, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.531685, "high": 43.883555, "low": 40.075891, "close": 43.8237, "volume": 83953}, "trend_line": 45.192887, "activity_lines": {"activity_5": 42.550813, "activity_10": 43.279469, "activity_20": 44.842917, "activity_30": 45.329736}, "trend_signal": 0, "fair_value": 45.256926, "relative_strength": -9.877212, "rate_of_change": 0.17878520888113775, "market_dynamics": -1.140357, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.763928, "high": 44.671727, "low": 43.132558, "close": 44.6418, "volume": 96516}, "trend_line": 45.238713, "activity_lines": {"activity_5": 43.17066, "activity_10": 43.348387, "activity_20": 44.7066, "activity_30": 45.294182}, "trend_signal": 0, "fair_value": 45.288613, "relative_strength": -10.509918, "rate_of_change": 0.10140091293569747, "market_dynamics": -1.03305, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.51209, "high": 46.846332, "low": 44.292622, "close": 46.1581, "volume": 230782}, "trend_line": 45.37963, "activity_lines": {"activity_5": 44.264013, "activity_10": 43.770498, "activity_20": 44.721503, "activity_30": 45.353497}, "trend_signal": 0, "fair_value": 45.318295, "relative_strength": -9.010643, "rate_of_change": 0.31149648311171396, "market_dynamics": -0.633926, "expectation": {"probability": 49.8156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.387493, "high": 46.806477, "low": 46.059189, "close": 46.6319, "volume": 34746}, "trend_line": 45.599133, "activity_lines": {"activity_5": 45.334407, "activity_10": 44.296595, "activity_20": 44.794781, "activity_30": 45.434289}, "trend_signal": 0, "fair_value": 45.343468, "relative_strength": -8.574808, "rate_of_change": 0.4837038116000574, "market_dynamics": -0.313139, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.626895, "high": 48.5622, "low": 46.577016, "close": 48.5622, "volume": 137662}, "trend_line": 45.873267, "activity_lines": {"activity_5": 46.728013, "activity_10": 45.150967, "activity_20": 45.059221, "activity_30": 45.625454}, "trend_signal": 0, "fair_value": 45.378796, "relative_strength": -4.659708, "rate_of_change": 0.6011824830090443, "market_dynamics": 0.118173, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.213135, "high": 48.562289, "low": 47.365191, "close": 48.3927, "volume": 102058}, "trend_line": 46.135173, "activity_lines": {"activity_5": 47.537733, "activity_10": 45.877485, "activity_20": 45.315479, "activity_30": 45.787998}, "trend_signal": 0, "fair_value": 45.408769, "relative_strength": -5.281505, "rate_of_change": 0.5709338295003129, "market_dynamics": 0.413587, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.173233, "high": 50.87668, "low": 48.173233, "close": 50.2083, "volume": 179412}, "trend_line": 46.38, "activity_lines": {"activity_5": 48.648053, "activity_10": 46.855395, "activity_20": 45.749889, "activity_30": 46.050781}, "trend_signal": 0, "fair_value": 45.427177, "relative_strength": -4.667715, "rate_of_change": 0.5306732024176019, "market_dynamics": 0.592528, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.118469, "high": 51.554786, "low": 49.968832, "close": 50.8068, "volume": 204372}, "trend_line": 46.560267, "activity_lines": {"activity_5": 49.586773, "activity_10": 47.832205, "activity_20": 46.243922, "activity_30": 46.336381}, "trend_signal": 0, "fair_value": 45.444378, "relative_strength": -4.182877, "rate_of_change": 0.3886739974126792, "market_dynamics": 0.896021, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.185865, "high": 51.465187, "low": 50.218211, "close": 50.3878, "volume": 104487}, "trend_line": 46.700347, "activity_lines": {"activity_5": 50.075913, "activity_10": 48.598978, "activity_20": 46.686854, "activity_30": 46.583318}, "trend_signal": 0, "fair_value": 45.467733, "relative_strength": -5.013933, "rate_of_change": 0.30085738125169587, "market_dynamics": 0.948352, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.367899, "high": 50.367899, "low": 46.946193, "close": 47.026, "volume": 106620}, "trend_line": 46.712943, "activity_lines": {"activity_5": 49.19406, "activity_10": 48.598893, "activity_20": 46.790205, "activity_30": 46.604328}, "trend_signal": 0, "fair_value": 45.460954, "relative_strength": -8.170613, "rate_of_change": 0.026971962328250044, "market_dynamics": 0.91276, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.355131, "high": 49.472894, "low": 47.355131, "close": 48.4396, "volume": 216514}, "trend_line": 46.757263, "activity_lines": {"activity_5": 48.88582, "activity_10": 48.739924, "activity_20": 47.017231, "activity_30": 46.715726}, "trend_signal": 0, "fair_value": 45.463996, "relative_strength": -8.026037, "rate_of_change": 0.09487734480783842, "market_dynamics": 0.831752, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.153258, "high": 50.268131, "low": 47.31529, "close": 50.1983, "volume": 85637}, "trend_line": 46.8948, "activity_lines": {"activity_5": 49.160687, "activity_10": 49.116793, "activity_20": 47.39858, "activity_30": 46.937728}, "trend_signal": 1, "fair_value": 45.455273, "relative_strength": -7.019801, "rate_of_change": 0.2941510926334475, "market_dynamics": 0.671506, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.076198, "high": 51.874263, "low": 50.482636, "close": 50.4976, "volume": 192642}, "trend_line": 46.94669, "activity_lines": {"activity_5": 49.535987, "activity_10": 49.447053, "activity_20": 47.802273, "activity_30": 47.170167}, "trend_signal": 1, "fair_value": 45.468109, "relative_strength": -6.779554, "rate_of_change": 0.11065192729257875, "market_dynamics": 0.691799, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.697063, "high": 51.98893, "low": 49.844131, "close": 51.4652, "volume": 160815}, "trend_line": 47.05654, "activity_lines": {"activity_5": 50.254433, "activity_10": 49.87434, "activity_20": 48.282126, "activity_30": 47.461683}, "trend_signal": 1, "fair_value": 45.453428, "relative_strength": -5.898366, "rate_of_change": 0.2339888073046291, "market_dynamics": 0.88498, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.385444, "high": 55.152213, "low": 50.497895, "close": 55.1164, "volume": 173534}, "trend_line": 47.219287, "activity_lines": {"activity_5": 52.11812, "activity_10": 50.877604, "activity_20": 49.080754, "activity_30": 47.981674}, "trend_signal": 1, "fair_value": 45.438274, "relative_strength": -0.877875, "rate_of_change": 0.34585415757300275, "market_dynamics": 1.089386, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.415585, "high": 55.823895, "low": 52.512626, "close": 54.0489, "volume": 142546}, "trend_line": 47.37116, "activity_lines": {"activity_5": 53.086613, "activity_10": 51.567609, "activity_20": 49.721091, "activity_30": 48.422295}, "trend_signal": 1, "fair_value": 45.424564, "relative_strength": -1.106871, "rate_of_change": 0.3216334037403019, "market_dynamics": 1.322427, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.94921, "high": 53.94921, "low": 50.791865, "close": 53.211, "volume": 146260}, "trend_line": 47.452887, "activity_lines": {"activity_5": 53.401853, "activity_10": 52.002429, "activity_20": 50.234078, "activity_30": 48.799058}, "trend_signal": 1, "fair_value": 45.432405, "relative_strength": -3.744217, "rate_of_change": 0.1725248020103237, "market_dynamics": 1.366084, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.500262, "high": 56.762352, "low": 53.500262, "close": 56.7424, "volume": 125699}, "trend_line": 47.729113, "activity_lines": {"activity_5": 54.69338, "activity_10": 53.024727, "activity_20": 51.040301, "activity_30": 49.398382}, "trend_signal": 1, "fair_value": 45.499029, "relative_strength": 0.817713, "rate_of_change": 0.5821057842065568, "market_dynamics": 1.464531, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.961844, "high": 58.498117, "low": 54.06886, "close": 56.7324, "volume": 120359}, "trend_line": 48.076473, "activity_lines": {"activity_5": 55.565253, "activity_10": 53.937287, "activity_20": 51.78225, "activity_30": 49.979239}, "trend_signal": 1, "fair_value": 45.541584, "relative_strength": 2.487612, "rate_of_change": 0.7277738431887513, "market_dynamics": 1.424947, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.552873, "high": 57.020639, "low": 54.622653, "close": 55.3458, "volume": 126941}, "trend_line": 48.430467, "activity_lines": {"activity_5": 55.62378, "activity_10": 54.482382, "activity_20": 52.321172, "activity_30": 50.448228}, "trend_signal": 1, "fair_value": 45.586007, "relative_strength": 1.263678, "rate_of_change": 0.7363144130810099, "market_dynamics": 1.346158, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.984268, "high": 58.42964, "low": 53.380581, "close": 57.2911, "volume": 145803}, "trend_line": 48.817727, "activity_lines": {"activity_5": 56.315447, "activity_10": 55.229898, "activity_20": 52.975387, "activity_30": 51.019882}, "trend_signal": 1, "fair_value": 45.657841, "relative_strength": 1.863293, "rate_of_change": 0.7996206189793662, "market_dynamics": 1.398229, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.271127, "high": 58.967015, "low": 57.151418, "close": 57.2412, "volume": 56605}, "trend_line": 49.09562, "activity_lines": {"activity_5": 56.774333, "activity_10": 55.807405, "activity_20": 53.560719, "activity_30": 51.563332}, "trend_signal": 1, "fair_value": 45.71254, "relative_strength": 2.432808, "rate_of_change": 0.5692460855459306, "market_dynamics": 1.307453, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.550442, "high": 58.218821, "low": 55.819639, "close": 57.0317, "volume": 127782}, "trend_line": 49.425367, "activity_lines": {"activity_5": 56.894707, "activity_10": 56.218769, "activity_20": 54.066101, "activity_30": 52.075337}, "trend_signal": 1, "fair_value": 45.762274, "relative_strength": 2.902814, "rate_of_change": 0.6716423990571962, "market_dynamics": 1.278981, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.490618, "high": 57.490618, "low": 55.295939, "close": 55.4356, "volume": 153330}, "trend_line": 49.760417, "activity_lines": {"activity_5": 56.46376, "activity_10": 56.221131, "activity_20": 54.367695, "activity_30": 52.463094}, "trend_signal": 1, "fair_value": 45.811639, "relative_strength": 0.682537, "rate_of_change": 0.6778907681150762, "market_dynamics": 1.268068, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.944298, "high": 56.004153, "low": 50.80676, "close": 50.9963, "volume": 121857}, "trend_line": 50.019453, "activity_lines": {"activity_5": 54.6395, "activity_10": 55.344158, "activity_20": 54.204576, "activity_30": 52.542828}, "trend_signal": 1, "fair_value": 45.826022, "relative_strength": -1.949113, "rate_of_change": 0.5205663770864337, "market_dynamics": 0.718626, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.425317, "high": 55.198668, "low": 50.981393, "close": 54.8969, "volume": 73280}, "trend_line": 50.380577, "activity_lines": {"activity_5": 54.405407, "activity_10": 55.251296, "activity_20": 54.401351, "activity_30": 52.857502}, "trend_signal": 1, "fair_value": 45.873766, "relative_strength": 1.509347, "rate_of_change": 0.7219671114756169, "market_dynamics": 0.269864, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.265948, "high": 55.625077, "low": 52.831852, "close": 55.2859, "volume": 71472}, "trend_line": 50.751343, "activity_lines": {"activity_5": 54.460593, "activity_10": 55.213744, "activity_20": 54.604202, "activity_30": 53.173975}, "trend_signal": 1, "fair_value": 45.938849, "relative_strength": 1.158467, "rate_of_change": 0.7359304360487895, "market_dynamics": -0.213837, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.764742, "high": 57.515496, "low": 55.764742, "close": 57.1015, "volume": 76124}, "trend_line": 51.20657, "activity_lines": {"activity_5": 55.251333, "activity_10": 55.468575, "activity_20": 54.955789, "activity_30": 53.583662}, "trend_signal": 1, "fair_value": 46.034038, "relative_strength": 2.868182, "rate_of_change": 0.8969752780729383, "market_dynamics": -0.60448, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.191291, "high": 59.614513, "low": 56.920647, "close": 59.1665, "volume": 82119}, "trend_line": 51.7845, "activity_lines": {"activity_5": 56.725753, "activity_10": 56.092331, "activity_20": 55.474067, "activity_30": 54.097206}, "trend_signal": 1, "fair_value": 46.133879, "relative_strength": 4.25584, "rate_of_change": 1.1286247057750636, "market_dynamics": -0.459006, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.226357, "high": 60.682824, "low": 58.707615, "close": 60.0743, "volume": 77587}, "trend_line": 52.43193, "activity_lines": {"activity_5": 58.254047, "activity_10": 56.836885, "activity_20": 56.036999, "activity_30": 54.632032}, "trend_signal": 1, "fair_value": 46.224652, "relative_strength": 4.424539, "rate_of_change": 1.250238971120702, "market_dynamics": -0.288155, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.074313, "high": 60.617995, "low": 56.113918, "close": 57.4407, "volume": 88075}, "trend_line": 52.88583, "activity_lines": {"activity_5": 58.299273, "activity_10": 57.016631, "activity_20": 56.286977, "activity_30": 54.955178}, "trend_signal": 1, "fair_value": 46.293281, "relative_strength": 1.507299, "rate_of_change": 0.8656938624994299, "market_dynamics": -0.224105, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.819805, "high": 59.256322, "low": 56.393264, "close": 58.0692, "volume": 62552}, "trend_line": 53.33341, "activity_lines": {"activity_5": 58.384413, "activity_10": 57.307929, "activity_20": 56.55395, "activity_30": 55.289589}, "trend_signal": 1, "fair_value": 46.356206, "relative_strength": 0.010449, "rate_of_change": 0.8463136533926046, "market_dynamics": -0.271737, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.397121, "high": 60.908233, "low": 58.24878, "close": 60.633, "volume": 59615}, "trend_line": 53.815907, "activity_lines": {"activity_5": 59.1386, "activity_10": 58.050318, "activity_20": 57.027613, "activity_30": 55.760531}, "trend_signal": 1, "fair_value": 46.442423, "relative_strength": 0.925662, "rate_of_change": 0.9046805745216782, "market_dynamics": -0.229745, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.573152, "high": 62.548363, "low": 60.078351, "close": 60.5532, "volume": 76612}, "trend_line": 54.27995, "activity_lines": {"activity_5": 59.630753, "activity_10": 58.71272, "activity_20": 57.445413, "activity_30": 56.195195}, "trend_signal": 1, "fair_value": 46.515008, "relative_strength": 0.610463, "rate_of_change": 0.8622785080998386, "market_dynamics": -0.180943, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.453441, "high": 62.598241, "low": 59.575569, "close": 61.7902, "volume": 91981}, "trend_line": 54.720883, "activity_lines": {"activity_5": 60.442793, "activity_10": 59.506984, "activity_20": 57.937747, "activity_30": 56.679727}, "trend_signal": 1, "fair_value": 46.593159, "relative_strength": 2.799691, "rate_of_change": 0.8123312567531862, "market_dynamics": 0.070479, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.979726, "high": 64.014792, "low": 60.852459, "close": 63.8053, "volume": 65469}, "trend_line": 55.234637, "activity_lines": {"activity_5": 61.81214, "activity_10": 60.471376, "activity_20": 58.590214, "activity_30": 57.265818}, "trend_signal": 1, "fair_value": 46.684131, "relative_strength": 2.564653, "rate_of_change": 0.9388627738335267, "market_dynamics": 0.437021, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.184352, "high": 64.932537, "low": 63.077037, "close": 64.1644, "volume": 76005}, "trend_line": 55.69984, "activity_lines": {"activity_5": 62.87688, "activity_10": 61.339089, "activity_20": 59.230423, "activity_30": 57.841932}, "trend_signal": 1, "fair_value": 46.79224, "relative_strength": 3.480909, "rate_of_change": 0.8422305735439204, "market_dynamics": 0.740808, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.124546, "high": 65.511184, "low": 59.854897, "close": 59.8948, "volume": 77699}, "trend_line": 56.002773, "activity_lines": {"activity_5": 62.112073, "activity_10": 61.269084, "activity_20": 59.411844, "activity_30": 58.112575}, "trend_signal": 1, "fair_value": 46.854811, "relative_strength": 0.677432, "rate_of_change": 0.5438669123645523, "market_dynamics": 0.759477, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.812564, "high": 62.431739, "low": 56.963895, "close": 59.1067, "volume": 81707}, "trend_line": 56.293403, "activity_lines": {"activity_5": 61.13378, "activity_10": 61.005, "activity_20": 59.503196, "activity_30": 58.312828}, "trend_signal": 1, "fair_value": 46.912011, "relative_strength": 2.073793, "rate_of_change": 0.5189564452460241, "market_dynamics": 0.706991, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.54559, "high": 60.248885, "low": 53.659865, "close": 54.0988, "volume": 106584}, "trend_line": 56.529163, "activity_lines": {"activity_5": 58.58262, "activity_10": 59.831476, "activity_20": 59.1063, "activity_30": 58.171241}, "trend_signal": 1, "fair_value": 46.929782, "relative_strength": -3.456926, "rate_of_change": 0.41880573466130494, "market_dynamics": 0.259069, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.928961, "high": 57.265176, "low": 49.928961, "close": 57.1315, "volume": 181673}, "trend_line": 56.818893, "activity_lines": {"activity_5": 57.55512, "activity_10": 59.317998, "activity_20": 59.00417, "activity_30": 58.210101}, "trend_signal": 1, "fair_value": 46.971232, "relative_strength": 1.586883, "rate_of_change": 0.5125319120681229, "market_dynamics": -0.175223, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.161431, "high": 63.411281, "low": 56.602786, "close": 62.5783, "volume": 188778}, "trend_line": 57.23156, "activity_lines": {"activity_5": 58.78814, "activity_10": 59.800469, "activity_20": 59.421542, "activity_30": 58.581676}, "trend_signal": 1, "fair_value": 47.054094, "relative_strength": 5.407745, "rate_of_change": 0.7262848292380476, "market_dynamics": -0.20171, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.688015, "high": 65.690735, "low": 62.688015, "close": 64.344, "volume": 153079}, "trend_line": 57.693107, "activity_lines": {"activity_5": 60.715467, "activity_10": 60.521993, "activity_20": 59.981662, "activity_30": 59.040543}, "trend_signal": 1, "fair_value": 47.124801, "relative_strength": 7.132544, "rate_of_change": 0.8064553892991837, "market_dynamics": -0.206671, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.40387, "high": 64.40387, "low": 61.301391, "close": 62.3289, "volume": 140452}, "trend_line": 58.05523, "activity_lines": {"activity_5": 61.67448, "activity_10": 60.809662, "activity_20": 60.315048, "activity_30": 59.339626}, "trend_signal": 1, "fair_value": 47.176713, "relative_strength": 4.582782, "rate_of_change": 0.6276711704918302, "market_dynamics": 0.015328, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.59068, "high": 61.59068, "low": 55.864563, "close": 56.0142, "volume": 130090}, "trend_line": 58.085157, "activity_lines": {"activity_5": 60.31378, "activity_10": 59.916918, "activity_20": 60.014208, "activity_30": 59.207947}, "trend_signal": 1, "fair_value": 47.200074, "relative_strength": -0.196381, "rate_of_change": 0.05154918859162336, "market_dynamics": -0.090992, "expectation": {"probability": 50.0979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.712511, "high": 61.451023, "low": 56.133913, "close": 61.1717, "volume": 86061}, "trend_line": 58.322583, "activity_lines": {"activity_5": 60.544553, "activity_10": 60.06692, "activity_20": 60.180663, "activity_30": 59.407079}, "trend_signal": 1, "fair_value": 47.253983, "relative_strength": 2.79612, "rate_of_change": 0.40875502841457284, "market_dynamics": -0.311577, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.383585, "high": 63.346401, "low": 59.785036, "close": 62.1094, "volume": 93621}, "trend_line": 58.619197, "activity_lines": {"activity_5": 60.818547, "activity_10": 60.435296, "activity_20": 60.406544, "activity_30": 59.651389}, "trend_signal": 1, "fair_value": 47.309605, "relative_strength": 2.720469, "rate_of_change": 0.5085748688462548, "market_dynamics": -0.553112, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.568245, "high": 64.31401, "low": 61.760204, "close": 63.4112, "volume": 82664}, "trend_line": 58.84149, "activity_lines": {"activity_5": 61.557733, "activity_10": 61.077727, "activity_20": 60.723912, "activity_30": 59.960551}, "trend_signal": 1, "fair_value": 47.392353, "relative_strength": 3.697022, "rate_of_change": 0.37921536182080506, "market_dynamics": -0.629684, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.897509, "high": 64.064679, "low": 61.690435, "close": 64.0148, "volume": 93392}, "trend_line": 59.084237, "activity_lines": {"activity_5": 62.560307, "activity_10": 61.765969, "activity_20": 61.06872, "activity_30": 60.294313}, "trend_signal": 1, "fair_value": 47.480057, "relative_strength": 4.410795, "rate_of_change": 0.4125439379594252, "market_dynamics": -0.42094, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.984888, "high": 66.5786, "low": 63.335861, "close": 66.5786, "volume": 101108}, "trend_line": 59.458663, "activity_lines": {"activity_5": 64.305087, "activity_10": 62.831118, "activity_20": 61.634613, "activity_30": 60.77782}, "trend_signal": 1, "fair_value": 47.56706, "relative_strength": 7.014382, "rate_of_change": 0.6337155542856544, "market_dynamics": -0.188337, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.837902, "high": 67.068143, "low": 65.511119, "close": 65.8902, "volume": 107736}, "trend_line": 59.7453, "activity_lines": {"activity_5": 65.116107, "activity_10": 63.544198, "activity_20": 62.10397, "activity_30": 61.192758}, "trend_signal": 1, "fair_value": 47.638681, "relative_strength": 5.437219, "rate_of_change": 0.48207777561362064, "market_dynamics": 0.042742, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.029882, "high": 66.349108, "low": 64.623292, "close": 65.4862, "volume": 75602}, "trend_line": 60.020133, "activity_lines": {"activity_5": 65.477893, "activity_10": 64.024575, "activity_20": 62.494616, "activity_30": 61.563139}, "trend_signal": 1, "fair_value": 47.697179, "relative_strength": 4.393608, "rate_of_change": 0.46000773282584734, "market_dynamics": 0.249404, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.049871, "high": 67.236993, "low": 63.994853, "close": 64.2642, "volume": 132066}, "trend_line": 60.261217, "activity_lines": {"activity_5": 65.207227, "activity_10": 64.229898, "activity_20": 62.733562, "activity_30": 61.836949}, "trend_signal": 1, "fair_value": 47.727289, "relative_strength": 3.91693, "rate_of_change": 0.4016718856654329, "market_dynamics": 0.448751, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.935009, "high": 74.2101, "low": 63.526, "close": 74.2101, "volume": 340217}, "trend_line": 60.887033, "activity_lines": {"activity_5": 68.194993, "activity_10": 66.245018, "activity_20": 63.902445, "activity_30": 62.736877}, "trend_signal": 1, "fair_value": 47.816171, "relative_strength": 13.326717, "rate_of_change": 1.0385054121957085, "market_dynamics": 0.839973, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.609117, "high": 74.64912, "low": 69.030542, "close": 69.5015, "volume": 230143}, "trend_line": 61.503873, "activity_lines": {"activity_5": 68.93354, "activity_10": 67.188007, "activity_20": 64.557857, "activity_30": 63.292649}, "trend_signal": 1, "fair_value": 47.869588, "relative_strength": 9.5677, "rate_of_change": 1.0130892730476722, "market_dynamics": 1.109692, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.980312, "high": 75.686376, "low": 69.192323, "close": 75.6765, "volume": 208870}, "trend_line": 62.196527, "activity_lines": {"activity_5": 71.53556, "activity_10": 69.0085, "activity_20": 65.764643, "activity_30": 64.207012}, "trend_signal": 1, "fair_value": 47.985847, "relative_strength": 16.617148, "rate_of_change": 1.1261957438030035, "market_dynamics": 1.420495, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.474602, "high": 76.943465, "low": 74.050479, "close": 76.1454, "volume": 143319}, "trend_line": 62.891843, "activity_lines": {"activity_5": 73.64146, "activity_10": 70.650524, "activity_20": 66.959558, "activity_30": 65.10694}, "trend_signal": 1, "fair_value": 48.128392, "relative_strength": 16.013286, "rate_of_change": 1.1179338036028896, "market_dynamics": 1.606871, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.594228, "high": 80.724211, "low": 76.414664, "close": 80.2753, "volume": 302905}, "trend_line": 63.664303, "activity_lines": {"activity_5": 76.41338, "activity_10": 72.788238, "activity_20": 68.490743, "activity_30": 66.228453}, "trend_signal": 1, "fair_value": 48.287805, "relative_strength": 17.919442, "rate_of_change": 1.2282355916966772, "market_dynamics": 1.627158, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.317651, "high": 79.457312, "low": 74.609967, "close": 75.9159, "volume": 223608}, "trend_line": 64.222617, "activity_lines": {"activity_5": 76.66476, "activity_10": 73.826715, "activity_20": 69.509698, "activity_30": 67.018879}, "trend_signal": 1, "fair_value": 48.436634, "relative_strength": 10.362778, "rate_of_change": 0.8769655422128833, "market_dynamics": 1.668723, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.175291, "high": 77.284302, "low": 71.835813, "close": 75.058, "volume": 339183}, "trend_line": 64.722073, "activity_lines": {"activity_5": 76.516453, "activity_10": 74.492825, "activity_20": 70.366904, "activity_30": 67.717936}, "trend_signal": 1, "fair_value": 48.562411, "relative_strength": 11.287634, "rate_of_change": 0.7776948734430972, "market_dynamics": 1.603996, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.217626, "high": 76.205032, "low": 73.471859, "close": 74.2799, "volume": 132241}, "trend_line": 65.28338, "activity_lines": {"activity_5": 75.738347, "activity_10": 74.863293, "activity_20": 71.0502, "activity_30": 68.33457}, "trend_signal": 1, "fair_value": 48.68467, "relative_strength": 8.842465, "rate_of_change": 0.8672574501746867, "market_dynamics": 1.422149, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.411991, "high": 76.304976, "low": 71.924498, "close": 76.295, "volume": 252907}, "trend_line": 65.890907, "activity_lines": {"activity_5": 75.725047, "activity_10": 75.447602, "activity_20": 71.843751, "activity_30": 69.044997}, "trend_signal": 1, "fair_value": 48.851071, "relative_strength": 12.192405, "rate_of_change": 0.9305997943121276, "market_dynamics": 1.200209, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.833744, "high": 78.478158, "low": 66.798072, "close": 67.4465, "volume": 355508}, "trend_line": 66.118023, "activity_lines": {"activity_5": 72.752273, "activity_10": 74.226569, "activity_20": 71.72927, "activity_30": 69.145358}, "trend_signal": 1, "fair_value": 48.961795, "relative_strength": 1.200047, "rate_of_change": 0.3446848895250375, "market_dynamics": 0.764062, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.610896, "high": 71.775945, "low": 64.394146, "close": 70.5988, "volume": 375513}, "trend_line": 66.452877, "activity_lines": {"activity_5": 71.68552, "activity_10": 73.520822, "activity_20": 71.900234, "activity_30": 69.43444}, "trend_signal": 1, "fair_value": 49.127658, "relative_strength": 2.743891, "rate_of_change": 0.5064488997198345, "market_dynamics": 0.377489, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.53653, "high": 75.84608, "low": 70.808296, "close": 73.3222, "volume": 228140}, "trend_line": 66.837277, "activity_lines": {"activity_5": 71.88104, "activity_10": 73.375898, "activity_20": 72.29119, "activity_30": 69.877622}, "trend_signal": 1, "fair_value": 49.316687, "relative_strength": 4.833209, "rate_of_change": 0.5784550155744189, "market_dynamics": 0.129567, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.9504, "high": 74.272521, "low": 67.655963, "close": 72.0952, "volume": 223534}, "trend_line": 67.113607, "activity_lines": {"activity_5": 71.78328, "activity_10": 72.938416, "activity_20": 72.482869, "activity_30": 70.216843}, "trend_signal": 1, "fair_value": 49.483537, "relative_strength": 4.263888, "rate_of_change": 0.41343695076027936, "market_dynamics": -0.26967, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.401752, "high": 75.841939, "low": 69.07255, "close": 73.9607, "volume": 347135}, "trend_line": 67.44015, "activity_lines": {"activity_5": 72.453, "activity_10": 72.905231, "activity_20": 72.800198, "activity_30": 70.658591}, "trend_signal": 1, "fair_value": 49.665753, "relative_strength": 6.607119, "rate_of_change": 0.4865526002797032, "market_dynamics": -0.252799, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.090339, "high": 74.359686, "low": 70.987862, "close": 72.993, "volume": 203349}, "trend_line": 67.876757, "activity_lines": {"activity_5": 72.955773, "activity_10": 72.735822, "activity_20": 72.96893, "activity_30": 71.016839}, "trend_signal": 1, "fair_value": 49.8443, "relative_strength": 2.09613, "rate_of_change": 0.6473992124869162, "market_dynamics": -0.438294, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.943135, "high": 73.154123, "low": 68.035035, "close": 68.2146, "volume": 164919}, "trend_line": 68.180353, "activity_lines": {"activity_5": 71.49598, "activity_10": 71.830018, "activity_20": 72.636949, "activity_30": 71.038636}, "trend_signal": 1, "fair_value": 49.985699, "relative_strength": -2.498861, "rate_of_change": 0.4472753464046594, "market_dynamics": -0.632237, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.184687, "high": 68.184687, "low": 62.368788, "close": 65.581, "volume": 317439}, "trend_line": 68.563093, "activity_lines": {"activity_5": 69.317267, "activity_10": 70.585402, "activity_20": 72.03415, "activity_30": 70.870935}, "trend_signal": 1, "fair_value": 50.130579, "relative_strength": -2.972959, "rate_of_change": 0.561364063339476, "market_dynamics": -0.733048, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.359143, "high": 66.359143, "low": 58.797473, "close": 61.2615, "volume": 515428}, "trend_line": 68.70076, "activity_lines": {"activity_5": 66.2148, "activity_10": 68.727731, "activity_20": 71.02472, "activity_30": 70.399865}, "trend_signal": 0, "fair_value": 50.258142, "relative_strength": -6.271369, "rate_of_change": 0.20078878296813063, "market_dynamics": -0.922329, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.515734, "high": 61.999713, "low": 56.074077, "close": 61.8401, "volume": 692047}, "trend_line": 68.676153, "activity_lines": {"activity_5": 64.027447, "activity_10": 67.211958, "activity_20": 70.092437, "activity_30": 69.957242}, "trend_signal": 0, "fair_value": 50.359169, "relative_strength": -3.002156, "rate_of_change": -0.03581765325449551, "market_dynamics": -0.9264, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.179213, "high": 62.932386, "low": 60.383567, "close": 62.0196, "volume": 253715}, "trend_line": 68.598673, "activity_lines": {"activity_5": 62.707967, "activity_10": 65.991638, "activity_20": 69.194611, "activity_30": 69.527787}, "trend_signal": 0, "fair_value": 50.458706, "relative_strength": -2.959959, "rate_of_change": -0.11281936540620471, "market_dynamics": -0.983323, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.503177, "high": 65.143001, "low": 59.033457, "close": 59.5636, "volume": 213541}, "trend_line": 68.506497, "activity_lines": {"activity_5": 61.30138, "activity_10": 64.423444, "activity_20": 68.07357, "activity_30": 68.944879}, "trend_signal": 0, "fair_value": 50.552913, "relative_strength": -4.539924, "rate_of_change": -0.134369946194162, "market_dynamics": -1.098652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.803725, "high": 60.278856, "low": 51.994355, "close": 52.5043, "volume": 393301}, "trend_line": 68.3895, "activity_lines": {"activity_5": 58.118427, "activity_10": 61.77238, "activity_20": 66.349959, "activity_30": 67.912479}, "trend_signal": 0, "fair_value": 50.619559, "relative_strength": -6.560351, "rate_of_change": -0.17078234200180722, "market_dynamics": -1.18504, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.124567, "high": 57.353783, "low": 49.564628, "close": 55.354, "volume": 2433574}, "trend_line": 68.195577, "activity_lines": {"activity_5": 56.757153, "activity_10": 60.017951, "activity_20": 64.978687, "activity_30": 67.071479}, "trend_signal": 0, "fair_value": 50.708459, "relative_strength": -8.295597, "rate_of_change": -0.28355668633342557, "market_dynamics": -1.202805, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.953885, "high": 56.953885, "low": 54.245976, "close": 54.9541, "volume": 93994}, "trend_line": 67.957067, "activity_lines": {"activity_5": 55.656413, "activity_10": 58.495198, "activity_20": 63.666103, "activity_30": 66.21719}, "trend_signal": 0, "fair_value": 50.804387, "relative_strength": -6.846691, "rate_of_change": -0.34974408970834736, "market_dynamics": -1.188919, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.134106, "high": 57.95769, "low": 52.3543, "close": 57.8637, "volume": 178811}, "trend_line": 67.77215, "activity_lines": {"activity_5": 55.984607, "activity_10": 57.847038, "activity_20": 62.731535, "activity_30": 65.566005}, "trend_signal": 0, "fair_value": 50.923759, "relative_strength": -7.745709, "rate_of_change": -0.27210856525046717, "market_dynamics": -1.134726, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.043747, "high": 60.483484, "low": 57.323824, "close": 60.3335, "volume": 352128}, "trend_line": 67.64944, "activity_lines": {"activity_5": 57.413127, "activity_10": 57.923011, "activity_20": 62.138908, "activity_30": 65.086092}, "trend_signal": 0, "fair_value": 51.058217, "relative_strength": -6.951648, "rate_of_change": -0.18106257511381574, "market_dynamics": -1.07123, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.61352, "high": 62.103249, "low": 59.103575, "close": 61.6333, "volume": 821114}, "trend_line": 67.484597, "activity_lines": {"activity_5": 59.223587, "activity_10": 58.378604, "activity_20": 61.744273, "activity_30": 64.697954}, "trend_signal": 0, "fair_value": 51.205694, "relative_strength": -4.729103, "rate_of_change": -0.24367237925399637, "market_dynamics": -0.946457, "expectation": {"probability": 57.7971, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.443181, "high": 65.182894, "low": 62.911438, "close": 65.123, "volume": 296820}, "trend_line": 67.459023, "activity_lines": {"activity_5": 61.58868, "activity_10": 59.540464, "activity_20": 61.745918, "activity_30": 64.545593}, "trend_signal": 0, "fair_value": 51.380204, "relative_strength": -5.714686, "rate_of_change": -0.03789605500643617, "market_dynamics": -0.649531, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.063103, "high": 64.943008, "low": 62.133311, "close": 63.1632, "volume": 331909}, "trend_line": 67.38159, "activity_lines": {"activity_5": 62.64924, "activity_10": 60.275787, "activity_20": 61.604519, "activity_30": 64.268443}, "trend_signal": 0, "fair_value": 51.521833, "relative_strength": -6.240545, "rate_of_change": -0.11478523784727686, "market_dynamics": -0.35419, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.103082, "high": 64.473042, "low": 62.993201, "close": 63.9331, "volume": 183795}, "trend_line": 67.370553, "activity_lines": {"activity_5": 63.41916, "activity_10": 61.127036, "activity_20": 61.598977, "activity_30": 64.04596}, "trend_signal": 0, "fair_value": 51.668567, "relative_strength": -6.833571, "rate_of_change": -0.016379844999207853, "market_dynamics": -0.06736, "expectation": {"probability": 59.632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.55315, "high": 66.836496, "low": 63.403166, "close": 66.8028, "volume": 97805}, "trend_line": 67.123643, "activity_lines": {"activity_5": 64.74102, "activity_10": 62.465258, "activity_20": 61.88347, "activity_30": 64.009331}, "trend_signal": 0, "fair_value": 51.848862, "relative_strength": -4.635725, "rate_of_change": -0.3664954331011648, "market_dynamics": 0.161905, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.952793, "high": 67.047783, "low": 64.94301, "close": 65.033, "volume": 295961}, "trend_line": 66.974693, "activity_lines": {"activity_5": 65.04166, "activity_10": 63.350076, "activity_20": 62.017486, "activity_30": 63.874451}, "trend_signal": 0, "fair_value": 52.036662, "relative_strength": -6.587873, "rate_of_change": -0.2219039273538822, "market_dynamics": 0.329981, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.612946, "high": 66.434358, "low": 64.973015, "close": 65.113, "volume": 51438}, "trend_line": 66.622577, "activity_lines": {"activity_5": 65.14232, "activity_10": 64.021645, "activity_20": 62.198594, "activity_30": 63.754341}, "trend_signal": 0, "fair_value": 52.21079, "relative_strength": -6.405228, "rate_of_change": -0.5257448511186086, "market_dynamics": 0.447925, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.212972, "high": 67.992672, "low": 64.723024, "close": 67.7327, "volume": 131836}, "trend_line": 66.342153, "activity_lines": {"activity_5": 66.11688, "activity_10": 64.992087, "activity_20": 62.662446, "activity_30": 63.825962}, "trend_signal": 0, "fair_value": 52.417408, "relative_strength": -6.436947, "rate_of_change": -0.4209143696137882, "market_dynamics": 0.547158, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.252602, "high": 68.582566, "low": 65.232929, "close": 68.2726, "volume": 138109}, "trend_line": 65.942063, "activity_lines": {"activity_5": 66.966773, "activity_10": 65.828355, "activity_20": 63.207374, "activity_30": 63.950507}, "trend_signal": 0, "fair_value": 52.612727, "relative_strength": -6.980606, "rate_of_change": -0.6030705696271143, "market_dynamics": 0.597782, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.762675, "high": 68.64258, "low": 65.532916, "close": 65.6829, "volume": 103606}, "trend_line": 65.600963, "activity_lines": {"activity_5": 66.664133, "activity_10": 66.004515, "activity_20": 63.528142, "activity_30": 63.933787}, "trend_signal": 0, "fair_value": 52.794746, "relative_strength": -10.027084, "rate_of_change": -0.5172722606510073, "market_dynamics": 0.612825, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.712878, "high": 70.192393, "low": 65.492902, "close": 70.1277, "volume": 109408}, "trend_line": 65.43662, "activity_lines": {"activity_5": 67.917753, "activity_10": 66.891558, "activity_20": 64.28428, "activity_30": 64.225834}, "trend_signal": 0, "fair_value": 52.993521, "relative_strength": -5.122141, "rate_of_change": -0.2505191882625079, "market_dynamics": 0.700266, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.802374, "high": 71.568591, "low": 67.992676, "close": 69.6281, "volume": 89743}, "trend_line": 65.28156, "activity_lines": {"activity_5": 68.665193, "activity_10": 67.533322, "activity_20": 64.971187, "activity_30": 64.496252}, "trend_signal": 0, "fair_value": 53.165345, "relative_strength": -6.573737, "rate_of_change": -0.23696211693086527, "market_dynamics": 0.743387, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.232384, "high": 71.642231, "low": 67.062728, "close": 68.2418, "volume": 80794}, "trend_line": 65.01312, "activity_lines": {"activity_5": 68.649527, "activity_10": 67.84112, "activity_20": 65.486223, "activity_30": 64.687236}, "trend_signal": 0, "fair_value": 53.323128, "relative_strength": -6.396114, "rate_of_change": -0.4112034087420678, "market_dynamics": 0.728707, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.202501, "high": 70.552354, "low": 66.815859, "close": 67.3633, "volume": 317470}, "trend_line": 65.010347, "activity_lines": {"activity_5": 68.307087, "activity_10": 67.896853, "activity_20": 65.887109, "activity_30": 64.83886}, "trend_signal": 0, "fair_value": 53.467185, "relative_strength": -10.790929, "rate_of_change": -0.004265292913191675, "market_dynamics": 0.75063, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.612646, "high": 69.542437, "low": 67.21269, "close": 68.0393, "volume": 100517}, "trend_line": 64.92503, "activity_lines": {"activity_5": 68.2506, "activity_10": 68.013127, "activity_20": 66.32693, "activity_30": 65.034277}, "trend_signal": 1, "fair_value": 53.622455, "relative_strength": -10.138895, "rate_of_change": -0.1312360323195771, "market_dynamics": 0.664388, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.802663, "high": 68.238415, "low": 64.283043, "close": 67.4571, "volume": 69787}, "trend_line": 64.729527, "activity_lines": {"activity_5": 67.842953, "activity_10": 68.001065, "activity_20": 66.670942, "activity_30": 65.197636}, "trend_signal": 1, "fair_value": 53.78558, "relative_strength": -9.84849, "rate_of_change": -0.30112115466100237, "market_dynamics": 0.490878, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.412748, "high": 69.524321, "low": 67.260164, "close": 67.8562, "volume": 92723}, "trend_line": 64.588227, "activity_lines": {"activity_5": 67.74638, "activity_10": 68.017493, "activity_20": 66.98176, "activity_30": 65.399357}, "trend_signal": 1, "fair_value": 53.969581, "relative_strength": -8.89629, "rate_of_change": -0.21829295925490247, "market_dynamics": 0.406333, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.242865, "high": 69.143153, "low": 66.042887, "close": 68.705, "volume": 91255}, "trend_line": 64.413037, "activity_lines": {"activity_5": 68.050867, "activity_10": 68.138371, "activity_20": 67.313882, "activity_30": 65.664955}, "trend_signal": 1, "fair_value": 54.149333, "relative_strength": -8.578609, "rate_of_change": -0.27124138273682696, "market_dynamics": 0.314261, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.962542, "high": 72.612148, "low": 68.962542, "close": 72.1288, "volume": 109589}, "trend_line": 64.38423, "activity_lines": {"activity_5": 69.46574, "activity_10": 68.86408, "activity_20": 67.9066, "activity_30": 66.162746}, "trend_signal": 1, "fair_value": 54.364429, "relative_strength": -5.6671, "rate_of_change": -0.04472231296903524, "market_dynamics": 0.406139, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.582151, "high": 77.012272, "low": 71.862229, "close": 76.7517, "volume": 117559}, "trend_line": 64.6688, "activity_lines": {"activity_5": 72.10388, "activity_10": 70.360204, "activity_20": 68.871664, "activity_30": 66.960648}, "trend_signal": 1, "fair_value": 54.62737, "relative_strength": -1.7261, "rate_of_change": 0.4419871139252612, "market_dynamics": 0.762702, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.22, "high": 77.0686, "low": 72.9, "close": 74.3091, "volume": 133603}, "trend_line": 64.959737, "activity_lines": {"activity_5": 73.346993, "activity_10": 71.210967, "activity_20": 69.525919, "activity_30": 67.582602}, "trend_signal": 1, "fair_value": 54.877316, "relative_strength": -4.335548, "rate_of_change": 0.449887735662328, "market_dynamics": 0.986197, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.36, "high": 80.12, "low": 73.91, "close": 78.7336, "volume": 111879}, "trend_line": 65.54214, "activity_lines": {"activity_5": 75.60814, "activity_10": 72.79016, "activity_20": 70.541193, "activity_30": 68.471239}, "trend_signal": 1, "fair_value": 55.150288, "relative_strength": 0.171512, "rate_of_change": 0.8965599722178667, "market_dynamics": 1.270534, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.34, "high": 81.76, "low": 76.2778, "close": 76.2778, "volume": 114082}, "trend_line": 66.023397, "activity_lines": {"activity_5": 76.325527, "activity_10": 73.757289, "activity_20": 71.257769, "activity_30": 69.163862}, "trend_signal": 1, "fair_value": 55.42312, "relative_strength": -0.608857, "rate_of_change": 0.7342711116847869, "market_dynamics": 1.360164, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.55, "high": 82.6573, "low": 76.1, "close": 77.76, "volume": 65633}, "trend_line": 66.548077, "activity_lines": {"activity_5": 77.032127, "activity_10": 74.8478, "activity_20": 72.053057, "activity_30": 69.921062}, "trend_signal": 1, "fair_value": 55.688754, "relative_strength": -1.022321, "rate_of_change": 0.7946879800807638, "market_dynamics": 1.289864, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.53, "high": 81.29, "low": 72.46, "close": 80.5042, "volume": 95064}, "trend_line": 67.246097, "activity_lines": {"activity_5": 78.278047, "activity_10": 76.248225, "activity_20": 73.043854, "activity_30": 70.821457}, "trend_signal": 1, "fair_value": 55.95805, "relative_strength": 0.320219, "rate_of_change": 1.0488958230904246, "market_dynamics": 1.358846, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.79, "high": 83.495, "low": 80.25, "close": 82.2657, "volume": 89843}, "trend_line": 68.238143, "activity_lines": {"activity_5": 79.860967, "activity_10": 77.742289, "activity_20": 74.137169, "activity_30": 71.790464}, "trend_signal": 1, "fair_value": 56.25127, "relative_strength": 0.590999, "rate_of_change": 1.4752469574553713, "market_dynamics": 1.390793, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.05, "high": 84.05, "low": 74.6518, "close": 78.81, "volume": 118430}, "trend_line": 69.02001, "activity_lines": {"activity_5": 79.761547, "activity_10": 78.338796, "activity_20": 74.819309, "activity_30": 72.472519}, "trend_signal": 1, "fair_value": 56.501268, "relative_strength": -0.34577, "rate_of_change": 1.1457917311729973, "market_dynamics": 1.413584, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.67, "high": 82.74, "low": 71.24, "close": 73.9447, "volume": 140582}, "trend_line": 69.65303, "activity_lines": {"activity_5": 78.035267, "activity_10": 77.851544, "activity_20": 74.972863, "activity_30": 72.790241}, "trend_signal": 1, "fair_value": 56.718377, "relative_strength": -6.094551, "rate_of_change": 0.9171543151036952, "market_dynamics": 1.238675, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.54, "high": 75.675, "low": 66.48, "close": 68.71, "volume": 235662}, "trend_line": 70.014573, "activity_lines": {"activity_5": 74.719627, "activity_10": 76.31726, "activity_20": 74.598294, "activity_30": 72.7294}, "trend_signal": 1, "fair_value": 56.896328, "relative_strength": -9.506552, "rate_of_change": 0.5190628462250637, "market_dynamics": 0.790311, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.22, "high": 78.95, "low": 70.22, "close": 78.8019, "volume": 91146}, "trend_line": 70.630187, "activity_lines": {"activity_5": 75.371287, "activity_10": 76.680027, "activity_20": 75.182775, "activity_30": 73.296325}, "trend_signal": 1, "fair_value": 57.138162, "relative_strength": -0.765711, "rate_of_change": 0.8792655209080658, "market_dynamics": 0.379848, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.37, "high": 80.81, "low": 75.11, "close": 80.4827, "volume": 116424}, "trend_line": 71.2585, "activity_lines": {"activity_5": 76.6967, "activity_10": 77.311118, "activity_20": 75.86486, "activity_30": 73.931971}, "trend_signal": 1, "fair_value": 57.400142, "relative_strength": 0.713187, "rate_of_change": 0.8895813910275947, "market_dynamics": 0.117869, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.62, "high": 83.34, "low": 77.71, "close": 77.846, "volume": 134176}, "trend_line": 71.6826, "activity_lines": {"activity_5": 77.26208, "activity_10": 77.350562, "activity_20": 76.246522, "activity_30": 74.356971}, "trend_signal": 1, "fair_value": 57.65146, "relative_strength": -0.448853, "rate_of_change": 0.5951570689812383, "market_dynamics": -0.0479, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.74, "high": 78.74, "low": 72.6953, "close": 78.1575, "volume": 155232}, "trend_line": 72.18241, "activity_lines": {"activity_5": 77.99556, "activity_10": 77.46278, "activity_20": 76.618718, "activity_30": 74.774706}, "trend_signal": 1, "fair_value": 57.90976, "relative_strength": -0.322944, "rate_of_change": 0.6972542848613342, "market_dynamics": -0.005221, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.31, "high": 79.96, "low": 77.63, "close": 78.0978, "volume": 101914}, "trend_line": 72.654567, "activity_lines": {"activity_5": 78.428287, "activity_10": 77.529967, "activity_20": 76.93801, "activity_30": 75.156344}, "trend_signal": 1, "fair_value": 58.168849, "relative_strength": -1.353616, "rate_of_change": 0.6541164253174641, "market_dynamics": -0.151261, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.3, "high": 79.06, "low": 76.4865, "close": 79.0138, "volume": 151641}, "trend_line": 73.0616, "activity_lines": {"activity_5": 78.540493, "activity_10": 77.757558, "activity_20": 77.293424, "activity_30": 75.566617}, "trend_signal": 1, "fair_value": 58.431423, "relative_strength": 1.849628, "rate_of_change": 0.5602304394712013, "market_dynamics": -0.243063, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.71, "high": 82.08, "low": 78.77, "close": 81.4352, "volume": 141145}, "trend_line": 73.60834, "activity_lines": {"activity_5": 79.445707, "activity_10": 78.452502, "activity_20": 77.827188, "activity_30": 76.10685}, "trend_signal": 1, "fair_value": 58.697147, "relative_strength": 2.762105, "rate_of_change": 0.7483274387640017, "market_dynamics": -0.232751, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.47, "high": 85.27, "low": 80.47, "close": 83.5102, "volume": 198604}, "trend_line": 74.22158, "activity_lines": {"activity_5": 80.979087, "activity_10": 79.539818, "activity_20": 78.492009, "activity_30": 76.745679}, "trend_signal": 1, "fair_value": 58.979599, "relative_strength": 6.320213, "rate_of_change": 0.8331121174584356, "market_dynamics": -0.039382, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.59, "high": 85.95, "low": 81.59, "close": 82.9084, "volume": 82290}, "trend_line": 74.727437, "activity_lines": {"activity_5": 81.934253, "activity_10": 80.432258, "activity_20": 79.024972, "activity_30": 77.306119}, "trend_signal": 1, "fair_value": 59.250419, "relative_strength": 5.40268, "rate_of_change": 0.6815497595173692, "market_dynamics": 0.092991, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.77, "high": 89.01, "low": 82.77, "close": 84.7413, "volume": 171349}, "trend_line": 75.276393, "activity_lines": {"activity_5": 83.18366, "activity_10": 81.494976, "activity_20": 79.664862, "activity_30": 77.952175}, "trend_signal": 1, "fair_value": 59.525853, "relative_strength": 7.920562, "rate_of_change": 0.7346110371750125, "market_dynamics": 0.262392, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.36, "high": 90.205, "low": 80.96, "close": 88.6912, "volume": 292168}, "trend_line": 76.043337, "activity_lines": {"activity_5": 85.3068, "activity_10": 82.98438, "activity_20": 80.620873, "activity_30": 78.817646}, "trend_signal": 1, "fair_value": 59.82846, "relative_strength": 15.156465, "rate_of_change": 1.0188373398815684, "market_dynamics": 0.63571, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.47, "high": 91.75, "low": 86.18, "close": 89.0055, "volume": 235739}, "trend_line": 76.672597, "activity_lines": {"activity_5": 86.889547, "activity_10": 84.351124, "activity_20": 81.549963, "activity_30": 79.653915}, "trend_signal": 1, "fair_value": 60.129098, "relative_strength": 16.843171, "rate_of_change": 0.8275018230722859, "market_dynamics": 0.92333, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.67, "high": 93.34, "low": 86.87, "close": 92.1295, "volume": 79259}, "trend_line": 77.422643, "activity_lines": {"activity_5": 89.00894, "activity_10": 86.130907, "activity_20": 82.706594, "activity_30": 80.651135}, "trend_signal": 1, "fair_value": 60.457643, "relative_strength": 19.194939, "rate_of_change": 0.9782452001723609, "market_dynamics": 1.317828, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.11, "high": 96.3449, "low": 90.66, "close": 92.04, "volume": 140804}, "trend_line": 78.215917, "activity_lines": {"activity_5": 90.52388, "activity_10": 87.634718, "activity_20": 83.790911, "activity_30": 81.59419}, "trend_signal": 1, "fair_value": 60.778826, "relative_strength": 18.983245, "rate_of_change": 1.0246020663490019, "market_dynamics": 1.593602, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.92, "high": 95.15, "low": 83.85, "close": 84.21, "volume": 225485}, "trend_line": 78.777473, "activity_lines": {"activity_5": 88.820047, "activity_10": 87.462484, "activity_20": 84.054456, "activity_30": 81.980905}, "trend_signal": 1, "fair_value": 61.060695, "relative_strength": 9.977094, "rate_of_change": 0.7179561674128245, "market_dynamics": 1.407358, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.98, "high": 91.555, "low": 82.98, "close": 86.99, "volume": 92935}, "trend_line": 79.409163, "activity_lines": {"activity_5": 88.0783, "activity_10": 87.684573, "activity_20": 84.552049, "activity_30": 82.510745}, "trend_signal": 1, "fair_value": 61.357044, "relative_strength": 14.469392, "rate_of_change": 0.8018662898719867, "market_dynamics": 1.018722, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.38, "high": 93.2, "low": 87.57, "close": 88.4451, "volume": 148128}, "trend_line": 80.108763, "activity_lines": {"activity_5": 87.935, "activity_10": 88.026204, "activity_20": 85.157337, "activity_30": 83.093709}, "trend_signal": 1, "fair_value": 61.6572, "relative_strength": 18.318755, "rate_of_change": 0.881006641513133, "market_dynamics": 0.791942, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.57, "high": 94.57, "low": 85.335, "close": 85.8961, "volume": 280315}, "trend_line": 80.710093, "activity_lines": {"activity_5": 86.979393, "activity_10": 87.776927, "activity_20": 85.490438, "activity_30": 83.467086}, "trend_signal": 1, "fair_value": 61.929322, "relative_strength": 18.296392, "rate_of_change": 0.7506419740871599, "market_dynamics": 0.501432, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 87.26, "high": 91.83, "low": 80.58, "close": 91.76, "volume": 360518}, "trend_line": 81.478593, "activity_lines": {"activity_5": 88.39398, "activity_10": 88.550435, "activity_20": 86.348262, "activity_30": 84.179983}, "trend_signal": 1, "fair_value": 62.252117, "relative_strength": 20.95566, "rate_of_change": 0.9521733545766118, "market_dynamics": 0.597176, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.6, "high": 100.49, "low": 90.675, "close": 98.98, "volume": 738563}, "trend_line": 82.373633, "activity_lines": {"activity_5": 92.2339, "activity_10": 90.475731, "activity_20": 87.808871, "activity_30": 85.309106}, "trend_signal": 1, "fair_value": 62.609251, "relative_strength": 24.173532, "rate_of_change": 1.0984971230418699, "market_dynamics": 0.953307, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.24, "high": 107.11, "low": 98.24, "close": 106.3834, "volume": 753013}, "trend_line": 83.361357, "activity_lines": {"activity_5": 97.556953, "activity_10": 93.488215, "activity_20": 89.830422, "activity_30": 86.858123}, "trend_signal": 1, "fair_value": 63.02241, "relative_strength": 24.960509, "rate_of_change": 1.199077865122205, "market_dynamics": 1.305602, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.72, "high": 112.8299, "low": 105.72, "close": 111.4647, "volume": 497296}, "trend_line": 84.599877, "activity_lines": {"activity_5": 103.28088, "activity_10": 97.102895, "activity_20": 92.204567, "activity_30": 88.671242}, "trend_signal": 1, "fair_value": 63.480217, "relative_strength": 27.128992, "rate_of_change": 1.4857243746644002, "market_dynamics": 1.666178, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.66, "high": 113.96, "low": 105.215, "close": 113.92, "volume": 397750}, "trend_line": 85.772757, "activity_lines": {"activity_5": 108.2886, "activity_10": 100.755644, "activity_20": 94.665016, "activity_30": 90.562863}, "trend_signal": 1, "fair_value": 63.951896, "relative_strength": 27.117684, "rate_of_change": 1.3863849943895215, "market_dynamics": 1.855017, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.59, "high": 121.67, "low": 112.8, "close": 120.79, "volume": 723840}, "trend_line": 87.256497, "activity_lines": {"activity_5": 113.71806, "activity_10": 105.261293, "activity_20": 97.60797, "activity_30": 92.82204}, "trend_signal": 1, "fair_value": 64.466347, "relative_strength": 26.968279, "rate_of_change": 1.7298499569041454, "market_dynamics": 1.951438, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.04, "high": 126.65, "low": 116.685, "close": 119.58, "volume": 424575}, "trend_line": 88.650497, "activity_lines": {"activity_5": 116.808853, "activity_10": 109.024215, "activity_20": 100.232673, "activity_30": 94.907427}, "trend_signal": 1, "fair_value": 64.95812, "relative_strength": 25.325744, "rate_of_change": 1.5975887732463125, "market_dynamics": 1.869396, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.96, "high": 124.78, "low": 110.245, "close": 123.39, "volume": 445271}, "trend_line": 90.080023, "activity_lines": {"activity_5": 119.796313, "activity_10": 112.836773, "activity_20": 103.0227, "activity_30": 97.148685}, "trend_signal": 1, "fair_value": 65.458063, "relative_strength": 26.908781, "rate_of_change": 1.6125414389949733, "market_dynamics": 1.805536, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.58, "high": 132.07, "low": 126.0, "close": 129.06, "volume": 361586}, "trend_line": 91.639833, "activity_lines": {"activity_5": 123.54, "activity_10": 117.018422, "activity_20": 106.141411, "activity_30": 99.663523}, "trend_signal": 1, "fair_value": 65.989311, "relative_strength": 28.078217, "rate_of_change": 1.731582595177622, "market_dynamics": 1.741976, "expectation": {"probability": 56.0686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3261b7ad-980d-474f-90b3-35a87d235cff/", "share_image": "https://sharemaestro.com/terminal/3261b7ad-980d-474f-90b3-35a87d235cff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}