{"ticker": {"uuid": "32643786-eab6-43d6-890b-f53c145e8c3d", "symbol": "EL4W", "name": "Deka Deutsche B\u00f6rse EUROGOV Germany Money Market UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, EL4W rose 0.17%, moving from 68.86 to 68.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.67 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 90.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "68.97"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 90.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.67"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 68.933998, "high": 68.973999, "low": 68.922997, "close": 68.973999, "volume": 20260}, "trend_line": 68.755225, "activity_lines": {"activity_5": 68.938229, "activity_10": 68.899889, "activity_20": 68.867913, "activity_30": 68.823402}, "trend_signal": 1, "fair_value": 67.005023, "relative_strength": -4.670419, "rate_of_change": 0.023483001657153474, "market_dynamics": -0.682281, "expectation": {"probability": 90.3797, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 64.138384, "high": 64.192528, "low": 64.138384, "close": 64.192528, "volume": 11201}, "trend_line": 63.758536, "activity_lines": {"activity_5": 64.111347, "activity_10": 64.046537, "activity_20": 63.960823, "activity_30": 63.878545}, "trend_signal": 1, "fair_value": 64.041007, "relative_strength": -6.427894, "rate_of_change": 0.04108274489723621, "market_dynamics": 1.692511, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.180397, "high": 64.301745, "low": 64.180397, "close": 64.231255, "volume": 14224}, "trend_line": 63.78471, "activity_lines": {"activity_5": 64.163835, "activity_10": 64.08972, "activity_20": 63.993798, "activity_30": 63.909043}, "trend_signal": 1, "fair_value": 64.0375, "relative_strength": -4.578897, "rate_of_change": 0.041051758152033914, "market_dynamics": 1.865828, "expectation": {"probability": 61.6398, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.242007, "high": 64.266256, "low": 64.207937, "close": 64.259735, "volume": 52145}, "trend_line": 63.811772, "activity_lines": {"activity_5": 64.207989, "activity_10": 64.131022, "activity_20": 64.026778, "activity_30": 63.93969}, "trend_signal": 1, "fair_value": 64.034257, "relative_strength": -4.550391, "rate_of_change": 0.04242709577264019, "market_dynamics": 2.0488, "expectation": {"probability": 63.3053, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.274659, "high": 64.284939, "low": 64.240131, "close": 64.273735, "volume": 11426}, "trend_line": 63.838882, "activity_lines": {"activity_5": 64.240846, "activity_10": 64.168283, "activity_20": 64.058531, "activity_30": 63.969494}, "trend_signal": 1, "fair_value": 64.031178, "relative_strength": -5.440342, "rate_of_change": 0.04248432405230874, "market_dynamics": 2.158166, "expectation": {"probability": 64.8322, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.280258, "high": 64.337195, "low": 64.280258, "close": 64.334869, "volume": 5092}, "trend_line": 63.868139, "activity_lines": {"activity_5": 64.280235, "activity_10": 64.209767, "activity_20": 64.093144, "activity_30": 64.001493}, "trend_signal": 1, "fair_value": 64.028544, "relative_strength": -4.420703, "rate_of_change": 0.04582943667466044, "market_dynamics": 2.196115, "expectation": {"probability": 66.2371, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.325532, "high": 64.347003, "low": 64.312472, "close": 64.327858, "volume": 9156}, "trend_line": 63.897285, "activity_lines": {"activity_5": 64.30338, "activity_10": 64.242876, "activity_20": 64.124045, "activity_30": 64.031152}, "trend_signal": 1, "fair_value": 64.025959, "relative_strength": -4.95173, "rate_of_change": 0.04563464734739998, "market_dynamics": 2.19567, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.321808, "high": 64.479089, "low": 64.312938, "close": 64.350739, "volume": 41857}, "trend_line": 63.926545, "activity_lines": {"activity_5": 64.325129, "activity_10": 64.273985, "activity_20": 64.154533, "activity_30": 64.060407}, "trend_signal": 1, "fair_value": 64.023414, "relative_strength": -2.411274, "rate_of_change": 0.04579224297245295, "market_dynamics": 2.178191, "expectation": {"probability": 65.0358, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.346074, "high": 64.392735, "low": 64.339073, "close": 64.38295, "volume": 9415}, "trend_line": 63.95691, "activity_lines": {"activity_5": 64.34965, "activity_10": 64.303915, "activity_20": 64.185634, "activity_30": 64.089853}, "trend_signal": 1, "fair_value": 64.02115, "relative_strength": -0.806482, "rate_of_change": 0.047499829687343974, "market_dynamics": 2.211555, "expectation": {"probability": 66.088, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.397865, "high": 64.461357, "low": 64.370796, "close": 64.461357, "volume": 35074}, "trend_line": 63.989145, "activity_lines": {"activity_5": 64.392092, "activity_10": 64.341508, "activity_20": 64.221543, "activity_30": 64.122398}, "trend_signal": 1, "fair_value": 64.019647, "relative_strength": 0.765307, "rate_of_change": 0.05040112163017258, "market_dynamics": 2.292768, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.476284, "high": 64.489876, "low": 64.443618, "close": 64.472084, "volume": 78365}, "trend_line": 64.015443, "activity_lines": {"activity_5": 64.425602, "activity_10": 64.373864, "activity_20": 64.255624, "activity_30": 64.153555}, "trend_signal": 1, "fair_value": 64.018213, "relative_strength": 1.463094, "rate_of_change": 0.0410975955374996, "market_dynamics": 2.397679, "expectation": {"probability": 67.9699, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.485654, "high": 64.521721, "low": 64.462239, "close": 64.521721, "volume": 16663}, "trend_line": 64.043889, "activity_lines": {"activity_5": 64.46651, "activity_10": 64.408956, "activity_20": 64.291501, "activity_30": 64.186218}, "trend_signal": 1, "fair_value": 64.016952, "relative_strength": 4.502218, "rate_of_change": 0.04443615269519919, "market_dynamics": 2.559369, "expectation": {"probability": 69.3966, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.537162, "high": 64.571335, "low": 64.504379, "close": 64.559624, "volume": 108275}, "trend_line": 64.073785, "activity_lines": {"activity_5": 64.507128, "activity_10": 64.444955, "activity_20": 64.327875, "activity_30": 64.219491}, "trend_signal": 1, "fair_value": 64.015997, "relative_strength": 5.542784, "rate_of_change": 0.04668048812589741, "market_dynamics": 2.911644, "expectation": {"probability": 70.7015, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.580712, "high": 64.645805, "low": 64.554489, "close": 64.61911, "volume": 37854}, "trend_line": 64.103683, "activity_lines": {"activity_5": 64.553649, "activity_10": 64.485799, "activity_20": 64.366503, "activity_30": 64.254674}, "trend_signal": 1, "fair_value": 64.015631, "relative_strength": 2.363981, "rate_of_change": 0.04666182901478798, "market_dynamics": 3.148278, "expectation": {"probability": 71.8997, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.638306, "high": 64.676705, "low": 64.559172, "close": 64.643471, "volume": 68594}, "trend_line": 64.13675, "activity_lines": {"activity_5": 64.592546, "activity_10": 64.524539, "activity_20": 64.404014, "activity_30": 64.289499}, "trend_signal": 1, "fair_value": 64.015593, "relative_strength": 2.197063, "rate_of_change": 0.05158361961824037, "market_dynamics": 3.390897, "expectation": {"probability": 73.0038, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.677188, "high": 64.71838, "low": 64.651901, "close": 64.696373, "volume": 12090}, "trend_line": 64.170107, "activity_lines": {"activity_5": 64.636937, "activity_10": 64.566174, "activity_20": 64.442998, "activity_30": 64.325603}, "trend_signal": 1, "fair_value": 64.01592, "relative_strength": -1.970481, "rate_of_change": 0.05200918350243065, "market_dynamics": 3.51833, "expectation": {"probability": 72.2538, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.701527, "high": 64.751152, "low": 64.6856, "close": 64.721657, "volume": 8072}, "trend_line": 64.201378, "activity_lines": {"activity_5": 64.674802, "activity_10": 64.605834, "activity_20": 64.480809, "activity_30": 64.361187}, "trend_signal": 1, "fair_value": 64.016439, "relative_strength": -2.465408, "rate_of_change": 0.048731413210833234, "market_dynamics": 3.433952, "expectation": {"probability": 72.9205, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.717917, "high": 64.814852, "low": 64.717917, "close": 64.789101, "volume": 12606}, "trend_line": 64.233176, "activity_lines": {"activity_5": 64.72182, "activity_10": 64.650596, "activity_20": 64.521554, "activity_30": 64.399105}, "trend_signal": 1, "fair_value": 64.017508, "relative_strength": -4.371374, "rate_of_change": 0.04952853192651859, "market_dynamics": 3.395059, "expectation": {"probability": 73.6748, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.789101, "high": 64.874779, "low": 64.789101, "close": 64.842468, "volume": 6144}, "trend_line": 64.26711, "activity_lines": {"activity_5": 64.771329, "activity_10": 64.697091, "activity_20": 64.563452, "activity_30": 64.438414}, "trend_signal": 1, "fair_value": 64.018725, "relative_strength": -6.118882, "rate_of_change": 0.05282939769318293, "market_dynamics": 3.300878, "expectation": {"probability": 74.3881, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.848108, "high": 64.949236, "low": 64.848108, "close": 64.917397, "volume": 7017}, "trend_line": 64.302256, "activity_lines": {"activity_5": 64.830923, "activity_10": 64.748855, "activity_20": 64.608572, "activity_30": 64.480368}, "trend_signal": 1, "fair_value": 64.020614, "relative_strength": -5.662013, "rate_of_change": 0.05468738208392669, "market_dynamics": 3.244441, "expectation": {"probability": 75.0638, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.917872, "high": 65.418457, "low": 64.903363, "close": 65.418457, "volume": 238870}, "trend_line": 64.35432, "activity_lines": {"activity_5": 65.039276, "activity_10": 64.883429, "activity_20": 64.697357, "activity_30": 64.552381}, "trend_signal": 1, "fair_value": 64.025823, "relative_strength": -4.391934, "rate_of_change": 0.08096761021884122, "market_dynamics": 2.985549, "expectation": {"probability": 75.7048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.973593, "high": 65.037736, "low": 64.973593, "close": 65.017593, "volume": 115133}, "trend_line": 64.392635, "activity_lines": {"activity_5": 65.065868, "activity_10": 64.927912, "activity_20": 64.741811, "activity_30": 64.595173}, "trend_signal": 1, "fair_value": 64.028545, "relative_strength": -4.937398, "rate_of_change": 0.059537572613613525, "market_dynamics": 2.493981, "expectation": {"probability": 70.8231, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.007773, "high": 65.024179, "low": 64.992325, "close": 65.022293, "volume": 10226}, "trend_line": 64.431943, "activity_lines": {"activity_5": 65.074298, "activity_10": 64.964233, "activity_20": 64.782784, "activity_30": 64.635796}, "trend_signal": 1, "fair_value": 64.031533, "relative_strength": -3.838638, "rate_of_change": 0.06104424830573474, "market_dynamics": 1.907516, "expectation": {"probability": 74.4479, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.035873, "high": 65.066452, "low": 64.984678, "close": 65.066452, "volume": 14075}, "trend_line": 64.47091, "activity_lines": {"activity_5": 65.081901, "activity_10": 65.000171, "activity_20": 64.824195, "activity_30": 64.676732}, "trend_signal": 1, "fair_value": 64.034907, "relative_strength": -4.269955, "rate_of_change": 0.060477766439543085, "market_dynamics": 1.340645, "expectation": {"probability": 74.9614, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.079609, "high": 65.079609, "low": 65.046247, "close": 65.071129, "volume": 13163}, "trend_line": 64.510127, "activity_lines": {"activity_5": 65.076132, "activity_10": 65.028826, "activity_20": 64.862211, "activity_30": 64.715456}, "trend_signal": 1, "fair_value": 64.038373, "relative_strength": -3.266476, "rate_of_change": 0.06082898473124331, "market_dynamics": 0.926734, "expectation": {"probability": 75.5472, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.096513, "high": 65.108261, "low": 65.010056, "close": 65.108261, "volume": 87601}, "trend_line": 64.548923, "activity_lines": {"activity_5": 65.07249, "activity_10": 65.056457, "activity_20": 64.899966, "activity_30": 64.754045}, "trend_signal": 1, "fair_value": 64.041915, "relative_strength": -5.373104, "rate_of_change": 0.0601393948581204, "market_dynamics": 0.775393, "expectation": {"probability": 76.1062, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.112021, "high": 65.185784, "low": 65.104514, "close": 65.142105, "volume": 59608}, "trend_line": 64.587358, "activity_lines": {"activity_5": 65.10081, "activity_10": 65.082752, "activity_20": 64.937261, "activity_30": 64.792315}, "trend_signal": 1, "fair_value": 64.046004, "relative_strength": -4.969632, "rate_of_change": 0.059543983406187384, "market_dynamics": 0.686411, "expectation": {"probability": 76.6402, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.174519, "high": 65.204122, "low": 65.15337, "close": 65.197075, "volume": 104938}, "trend_line": 64.628466, "activity_lines": {"activity_5": 65.139153, "activity_10": 65.111398, "activity_20": 64.975914, "activity_30": 64.831651}, "trend_signal": 1, "fair_value": 64.050519, "relative_strength": -4.803366, "rate_of_change": 0.06364713044928756, "market_dynamics": 0.622197, "expectation": {"probability": 77.1509, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.195659, "high": 65.242171, "low": 65.191435, "close": 65.226196, "volume": 11512}, "trend_line": 64.668663, "activity_lines": {"activity_5": 65.17555, "activity_10": 65.13792, "activity_20": 65.01331, "activity_30": 64.870215}, "trend_signal": 1, "fair_value": 64.055325, "relative_strength": -5.694109, "rate_of_change": 0.062197051064142604, "market_dynamics": 0.502326, "expectation": {"probability": 77.6398, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.244068, "high": 65.301849, "low": 65.212111, "close": 65.269447, "volume": 20141}, "trend_line": 64.708776, "activity_lines": {"activity_5": 65.215714, "activity_10": 65.165329, "activity_20": 65.050811, "activity_30": 64.908975}, "trend_signal": 1, "fair_value": 64.06028, "relative_strength": -7.078557, "rate_of_change": 0.06202849748108319, "market_dynamics": 0.356468, "expectation": {"probability": 78.1081, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.283537, "high": 65.338038, "low": 65.193317, "close": 65.287758, "volume": 79584}, "trend_line": 64.747493, "activity_lines": {"activity_5": 65.248761, "activity_10": 65.189667, "activity_20": 65.086206, "activity_30": 64.946328}, "trend_signal": 1, "fair_value": 64.065604, "relative_strength": -8.535785, "rate_of_change": 0.05983268791856833, "market_dynamics": 0.307958, "expectation": {"probability": 78.5572, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.302804, "high": 65.377516, "low": 65.268029, "close": 65.323013, "volume": 106259}, "trend_line": 64.785176, "activity_lines": {"activity_5": 65.281594, "activity_10": 65.222791, "activity_20": 65.121076, "activity_30": 64.983459}, "trend_signal": 1, "fair_value": 64.071192, "relative_strength": -8.698741, "rate_of_change": 0.05819993679137699, "market_dynamics": 0.246935, "expectation": {"probability": 78.9883, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.333808, "high": 65.494513, "low": 65.333808, "close": 65.385506, "volume": 27660}, "trend_line": 64.823651, "activity_lines": {"activity_5": 65.323196, "activity_10": 65.261724, "activity_20": 65.158081, "activity_30": 65.02219}, "trend_signal": 1, "fair_value": 64.077098, "relative_strength": -8.942971, "rate_of_change": 0.059388586055537075, "market_dynamics": 0.237152, "expectation": {"probability": 79.4024, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.399114, "high": 65.44001, "low": 65.365752, "close": 65.44001, "volume": 64021}, "trend_line": 64.862994, "activity_lines": {"activity_5": 65.370405, "activity_10": 65.303963, "activity_20": 65.196345, "activity_30": 65.061955}, "trend_signal": 1, "fair_value": 64.08368, "relative_strength": -9.9285, "rate_of_change": 0.0606923544000975, "market_dynamics": 0.27723, "expectation": {"probability": 79.8005, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.460211, "high": 65.509548, "low": 65.436715, "close": 65.496864, "volume": 14435}, "trend_line": 64.903765, "activity_lines": {"activity_5": 65.422311, "activity_10": 65.349748, "activity_20": 65.236114, "activity_30": 65.10285}, "trend_signal": 1, "fair_value": 64.090418, "relative_strength": -11.019213, "rate_of_change": 0.06285710462271685, "market_dynamics": 0.559275, "expectation": {"probability": 80.1835, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.509544, "high": 65.57345, "low": 65.490283, "close": 65.528351, "volume": 11935}, "trend_line": 64.943547, "activity_lines": {"activity_5": 65.469551, "activity_10": 65.393516, "activity_20": 65.274818, "activity_30": 65.143146}, "trend_signal": 1, "fair_value": 64.097299, "relative_strength": -9.211021, "rate_of_change": 0.061293824788112385, "market_dynamics": 0.885657, "expectation": {"probability": 80.5522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.522242, "high": 65.597055, "low": 65.522242, "close": 65.584702, "volume": 27676}, "trend_line": 64.985442, "activity_lines": {"activity_5": 65.519535, "activity_10": 65.439893, "activity_20": 65.314927, "activity_30": 65.18451}, "trend_signal": 1, "fair_value": 64.104844, "relative_strength": -7.727923, "rate_of_change": 0.06450987347520593, "market_dynamics": 1.277526, "expectation": {"probability": 80.9075, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.571882, "high": 65.646873, "low": 65.556694, "close": 65.607483, "volume": 19783}, "trend_line": 65.027334, "activity_lines": {"activity_5": 65.559668, "activity_10": 65.482364, "activity_20": 65.353096, "activity_30": 65.224642}, "trend_signal": 1, "fair_value": 64.112368, "relative_strength": -6.550357, "rate_of_change": 0.064463668647495, "market_dynamics": 1.568806, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.62221, "high": 65.712868, "low": 65.540559, "close": 65.63549, "volume": 184567}, "trend_line": 65.069085, "activity_lines": {"activity_5": 65.594337, "activity_10": 65.522465, "activity_20": 65.390035, "activity_30": 65.263878}, "trend_signal": 1, "fair_value": 64.120116, "relative_strength": -8.517185, "rate_of_change": 0.06420530787869141, "market_dynamics": 1.722266, "expectation": {"probability": 81.5804, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.658278, "high": 65.791654, "low": 65.625048, "close": 65.693871, "volume": 21200}, "trend_line": 65.110169, "activity_lines": {"activity_5": 65.635435, "activity_10": 65.565739, "activity_20": 65.428758, "activity_30": 65.304187}, "trend_signal": 1, "fair_value": 64.128341, "relative_strength": -7.467282, "rate_of_change": 0.06313904675315152, "market_dynamics": 1.699733, "expectation": {"probability": 81.8994, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.692444, "high": 65.759376, "low": 65.692444, "close": 65.723778, "volume": 20354}, "trend_line": 65.151892, "activity_lines": {"activity_5": 65.673367, "activity_10": 65.606735, "activity_20": 65.466632, "activity_30": 65.343774}, "trend_signal": 1, "fair_value": 64.136932, "relative_strength": -11.007284, "rate_of_change": 0.0640806200334154, "market_dynamics": 1.672365, "expectation": {"probability": 82.2076, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.771721, "high": 65.786909, "low": 65.740395, "close": 65.783585, "volume": 6634}, "trend_line": 65.193954, "activity_lines": {"activity_5": 65.718208, "activity_10": 65.650676, "activity_20": 65.508748, "activity_30": 65.384529}, "trend_signal": 1, "fair_value": 64.145862, "relative_strength": -10.422255, "rate_of_change": 0.06455990564326416, "market_dynamics": 1.721504, "expectation": {"probability": 83.1791, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.782161, "high": 65.861908, "low": 65.76887, "close": 65.807793, "volume": 84431}, "trend_line": 65.23556, "activity_lines": {"activity_5": 65.757858, "activity_10": 65.690645, "activity_20": 65.549522, "activity_30": 65.424131}, "trend_signal": 1, "fair_value": 64.155077, "relative_strength": -10.127374, "rate_of_change": 0.06381880135695034, "market_dynamics": 1.722553, "expectation": {"probability": 83.4582, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.805421, "high": 65.901306, "low": 65.794505, "close": 65.876144, "volume": 77579}, "trend_line": 65.277461, "activity_lines": {"activity_5": 65.806938, "activity_10": 65.735363, "activity_20": 65.593065, "activity_30": 65.465459}, "trend_signal": 1, "fair_value": 64.164694, "relative_strength": -8.896696, "rate_of_change": 0.06423030629306431, "market_dynamics": 1.898202, "expectation": {"probability": 83.7283, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.869963, "high": 65.91127, "low": 65.845766, "close": 65.904152, "volume": 10899}, "trend_line": 65.319483, "activity_lines": {"activity_5": 65.849311, "activity_10": 65.777244, "activity_20": 65.635419, "activity_30": 65.505891}, "trend_signal": 1, "fair_value": 64.174536, "relative_strength": -8.94718, "rate_of_change": 0.06437444005367012, "market_dynamics": 2.051731, "expectation": {"probability": 83.9896, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.93644, "high": 65.981049, "low": 65.904166, "close": 65.981049, "volume": 6232}, "trend_line": 65.362306, "activity_lines": {"activity_5": 65.903297, "activity_10": 65.825702, "activity_20": 65.681131, "activity_30": 65.548573}, "trend_signal": 1, "fair_value": 64.185027, "relative_strength": -5.917423, "rate_of_change": 0.06555930640173392, "market_dynamics": 2.274668, "expectation": {"probability": 84.2427, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.012374, "high": 66.042274, "low": 65.97535, "close": 66.042274, "volume": 76822}, "trend_line": 65.406327, "activity_lines": {"activity_5": 65.96054, "activity_10": 65.87706, "activity_20": 65.728517, "activity_30": 65.592442}, "trend_signal": 1, "fair_value": 64.195996, "relative_strength": -6.482621, "rate_of_change": 0.06734921500474715, "market_dynamics": 2.52196, "expectation": {"probability": 84.488, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.03279, "high": 66.073127, "low": 65.987226, "close": 66.054153, "volume": 47771}, "trend_line": 65.448495, "activity_lines": {"activity_5": 66.004497, "activity_10": 65.922258, "activity_20": 65.772748, "activity_30": 65.634237}, "trend_signal": 1, "fair_value": 64.206988, "relative_strength": -6.678905, "rate_of_change": 0.0644708271112511, "market_dynamics": 2.716312, "expectation": {"probability": 84.7257, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.052245, "high": 66.102071, "low": 66.045602, "close": 66.091156, "volume": 106801}, "trend_line": 65.490118, "activity_lines": {"activity_5": 66.044364, "activity_10": 65.966063, "activity_20": 65.816422, "activity_30": 65.675699}, "trend_signal": 1, "fair_value": 64.21828, "relative_strength": -7.599811, "rate_of_change": 0.06359657315267724, "market_dynamics": 3.003375, "expectation": {"probability": 84.9562, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.088785, "high": 66.15904, "low": 66.060307, "close": 66.153053, "volume": 708232}, "trend_line": 65.531306, "activity_lines": {"activity_5": 66.09053, "activity_10": 66.012837, "activity_20": 65.861872, "activity_30": 65.718469}, "trend_signal": 1, "fair_value": 64.230051, "relative_strength": -8.657612, "rate_of_change": 0.06289193126817291, "market_dynamics": 3.213015, "expectation": {"probability": 85.1799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.148297, "high": 66.198788, "low": 66.13163, "close": 66.181641, "volume": 73693}, "trend_line": 65.556746, "activity_lines": {"activity_5": 66.129631, "activity_10": 66.05646, "activity_20": 65.905837, "activity_30": 65.760426}, "trend_signal": 1, "fair_value": 64.241987, "relative_strength": -5.572033, "rate_of_change": 0.038821139929674585, "market_dynamics": 3.221073, "expectation": {"probability": 85.397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.191163, "high": 66.251666, "low": 66.18497, "close": 66.24881, "volume": 22489}, "trend_line": 65.597786, "activity_lines": {"activity_5": 66.177749, "activity_10": 66.103971, "activity_20": 65.951942, "activity_30": 65.805075}, "trend_signal": 1, "fair_value": 64.254431, "relative_strength": -6.600398, "rate_of_change": 0.06260225301602873, "market_dynamics": 3.210959, "expectation": {"probability": 85.6078, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.278339, "high": 66.335503, "low": 66.167818, "close": 66.335503, "volume": 34519}, "trend_line": 65.64156, "activity_lines": {"activity_5": 66.240996, "activity_10": 66.158786, "activity_20": 66.001895, "activity_30": 65.85267}, "trend_signal": 1, "fair_value": 64.267553, "relative_strength": -2.344436, "rate_of_change": 0.06673091070482028, "market_dynamics": 3.135076, "expectation": {"probability": 85.8127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.356471, "high": 66.406006, "low": 66.319313, "close": 66.372185, "volume": 304630}, "trend_line": 65.685085, "activity_lines": {"activity_5": 66.297713, "activity_10": 66.210675, "activity_20": 66.050818, "activity_30": 65.899807}, "trend_signal": 1, "fair_value": 64.280965, "relative_strength": -2.479436, "rate_of_change": 0.06630707740645177, "market_dynamics": 3.11279, "expectation": {"probability": 86.0118, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.374563, "high": 66.39981, "low": 66.33075, "close": 66.36599, "volume": 107542}, "trend_line": 65.728247, "activity_lines": {"activity_5": 66.333631, "activity_10": 66.252419, "activity_20": 66.094713, "activity_30": 65.943736}, "trend_signal": 1, "fair_value": 64.294389, "relative_strength": -5.441427, "rate_of_change": 0.06571050338139207, "market_dynamics": 3.20347, "expectation": {"probability": 83.1762, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.409338, "high": 66.451744, "low": 66.358376, "close": 66.358376, "volume": 147899}, "trend_line": 65.769917, "activity_lines": {"activity_5": 66.352814, "activity_10": 66.284382, "activity_20": 66.133743, "activity_30": 65.98439}, "trend_signal": 1, "fair_value": 64.307888, "relative_strength": -6.771627, "rate_of_change": 0.06339740051185382, "market_dynamics": 3.240737, "expectation": {"probability": 82.1166, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.4565, "high": 66.482217, "low": 66.402199, "close": 66.463165, "volume": 49625}, "trend_line": 65.813952, "activity_lines": {"activity_5": 66.395145, "activity_10": 66.328536, "activity_20": 66.1788, "activity_30": 66.029116}, "trend_signal": 1, "fair_value": 64.322058, "relative_strength": -7.724798, "rate_of_change": 0.06695310258639041, "market_dynamics": 3.295992, "expectation": {"probability": 84.0662, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.453167, "high": 66.517952, "low": 66.446976, "close": 66.517952, "volume": 25424}, "trend_line": 65.857982, "activity_lines": {"activity_5": 66.441448, "activity_10": 66.375, "activity_20": 66.224893, "activity_30": 66.074535}, "trend_signal": 1, "fair_value": 64.336708, "relative_strength": -4.377245, "rate_of_change": 0.0669007082267396, "market_dynamics": 3.267681, "expectation": {"probability": 84.2445, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.538911, "high": 66.559409, "low": 66.503185, "close": 66.558456, "volume": 19132}, "trend_line": 65.90239, "activity_lines": {"activity_5": 66.489088, "activity_10": 66.420395, "activity_20": 66.270507, "activity_30": 66.119727}, "trend_signal": 1, "fair_value": 64.351759, "relative_strength": -6.121134, "rate_of_change": 0.06742994341975132, "market_dynamics": 3.188994, "expectation": {"probability": 84.452, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.55797, "high": 66.597986, "low": 66.554641, "close": 66.568932, "volume": 139281}, "trend_line": 65.945707, "activity_lines": {"activity_5": 66.527803, "activity_10": 66.459198, "activity_20": 66.312724, "activity_30": 66.162729}, "trend_signal": 1, "fair_value": 64.366821, "relative_strength": -5.932836, "rate_of_change": 0.06572902742981222, "market_dynamics": 3.131056, "expectation": {"probability": 84.6541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.597032, "high": 66.682308, "low": 66.575596, "close": 66.679451, "volume": 12296}, "trend_line": 65.992096, "activity_lines": {"activity_5": 66.589828, "activity_10": 66.510535, "activity_20": 66.3613, "activity_30": 66.210068}, "trend_signal": 1, "fair_value": 64.382707, "relative_strength": -9.071395, "rate_of_change": 0.0703442302923599, "market_dynamics": 3.055762, "expectation": {"probability": 84.851, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.67898, "high": 66.834735, "low": 66.640869, "close": 66.704208, "volume": 67634}, "trend_line": 66.038136, "activity_lines": {"activity_5": 66.6387, "activity_10": 66.557321, "activity_20": 66.407682, "activity_30": 66.25601}, "trend_signal": 1, "fair_value": 64.398847, "relative_strength": -7.006411, "rate_of_change": 0.0697659307562996, "market_dynamics": 3.003632, "expectation": {"probability": 85.0429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.678004, "high": 66.746234, "low": 66.678004, "close": 66.737144, "volume": 48195}, "trend_line": 66.083191, "activity_lines": {"activity_5": 66.682482, "activity_10": 66.601816, "activity_20": 66.452818, "activity_30": 66.301108}, "trend_signal": 1, "fair_value": 64.415192, "relative_strength": -7.796588, "rate_of_change": 0.06822572944821603, "market_dynamics": 2.951174, "expectation": {"probability": 85.23, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.771081, "high": 66.81029, "low": 66.724233, "close": 66.796906, "volume": 95084}, "trend_line": 66.128421, "activity_lines": {"activity_5": 66.731571, "activity_10": 66.649874, "activity_20": 66.499219, "activity_30": 66.347154}, "trend_signal": 1, "fair_value": 64.431982, "relative_strength": -8.59254, "rate_of_change": 0.06844403140278692, "market_dynamics": 2.971292, "expectation": {"probability": 85.4125, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.789254, "high": 66.864777, "low": 66.782562, "close": 66.864777, "volume": 33506}, "trend_line": 66.174018, "activity_lines": {"activity_5": 66.787387, "activity_10": 66.702551, "activity_20": 66.5477, "activity_30": 66.394661}, "trend_signal": 1, "fair_value": 64.449281, "relative_strength": -7.127373, "rate_of_change": 0.06895219832937002, "market_dynamics": 2.959938, "expectation": {"probability": 85.5906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.846134, "high": 66.873861, "low": 66.838486, "close": 66.870995, "volume": 43246}, "trend_line": 66.218772, "activity_lines": {"activity_5": 66.825553, "activity_10": 66.747288, "activity_20": 66.592199, "activity_30": 66.439627}, "trend_signal": 1, "fair_value": 64.466466, "relative_strength": -5.729471, "rate_of_change": 0.06763077315329034, "market_dynamics": 2.911086, "expectation": {"probability": 85.7643, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.847097, "high": 66.904455, "low": 66.846616, "close": 66.89872, "volume": 15361}, "trend_line": 66.262573, "activity_lines": {"activity_5": 66.860191, "activity_10": 66.787747, "activity_20": 66.6351, "activity_30": 66.483495}, "trend_signal": 1, "fair_value": 64.48385, "relative_strength": -5.11928, "rate_of_change": 0.06614589591000265, "market_dynamics": 2.832837, "expectation": {"probability": 85.9339, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.890108, "high": 67.228538, "low": 66.872902, "close": 66.933609, "volume": 45853}, "trend_line": 66.306777, "activity_lines": {"activity_5": 66.893491, "activity_10": 66.82663, "activity_20": 66.677246, "activity_30": 66.526787}, "trend_signal": 1, "fair_value": 64.501537, "relative_strength": -4.757261, "rate_of_change": 0.06671035850055727, "market_dynamics": 2.719242, "expectation": {"probability": 86.0995, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.958463, "high": 67.007222, "low": 66.913526, "close": 67.007217, "volume": 18226}, "trend_line": 66.352502, "activity_lines": {"activity_5": 66.93823, "activity_10": 66.871338, "activity_20": 66.722214, "activity_30": 66.571977}, "trend_signal": 1, "fair_value": 64.519732, "relative_strength": -4.919272, "rate_of_change": 0.06895976862214923, "market_dynamics": 2.630128, "expectation": {"probability": 86.2613, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.993836, "high": 67.034958, "low": 66.980452, "close": 67.012962, "volume": 18442}, "trend_line": 66.396471, "activity_lines": {"activity_5": 66.970863, "activity_10": 66.908932, "activity_20": 66.763367, "activity_30": 66.614587}, "trend_signal": 1, "fair_value": 64.538091, "relative_strength": -6.11761, "rate_of_change": 0.06626577547897763, "market_dynamics": 2.404133, "expectation": {"probability": 86.4193, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.026342, "high": 67.093263, "low": 66.979976, "close": 66.997658, "volume": 97487}, "trend_line": 66.438934, "activity_lines": {"activity_5": 66.988515, "activity_10": 66.93567, "activity_20": 66.798968, "activity_30": 66.653374}, "trend_signal": 1, "fair_value": 64.556509, "relative_strength": -9.35085, "rate_of_change": 0.06395370018987592, "market_dynamics": 2.124258, "expectation": {"probability": 85.3506, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.06601, "high": 67.107133, "low": 67.032081, "close": 67.102348, "volume": 21577}, "trend_line": 66.482893, "activity_lines": {"activity_5": 67.03262, "activity_10": 66.975657, "activity_20": 66.840653, "activity_30": 66.696174}, "trend_signal": 1, "fair_value": 64.575751, "relative_strength": -9.02078, "rate_of_change": 0.06616451732955403, "market_dynamics": 1.891269, "expectation": {"probability": 85.6003, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.107606, "high": 67.196999, "low": 67.082741, "close": 67.143944, "volume": 107800}, "trend_line": 66.527431, "activity_lines": {"activity_5": 67.077015, "activity_10": 67.015968, "activity_20": 66.882236, "activity_30": 66.738823}, "trend_signal": 1, "fair_value": 64.59522, "relative_strength": -6.309615, "rate_of_change": 0.06699166957130287, "market_dynamics": 1.771432, "expectation": {"probability": 85.7348, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.126723, "high": 67.189823, "low": 67.126723, "close": 67.142982, "volume": 204194}, "trend_line": 66.569659, "activity_lines": {"activity_5": 67.107067, "activity_10": 67.048708, "activity_20": 66.919877, "activity_30": 66.778536}, "trend_signal": 1, "fair_value": 64.61477, "relative_strength": -6.517635, "rate_of_change": 0.0634745688586628, "market_dynamics": 1.708147, "expectation": {"probability": 84.7923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.16736, "high": 67.24241, "low": 67.161629, "close": 67.185524, "volume": 88946}, "trend_line": 66.612371, "activity_lines": {"activity_5": 67.142249, "activity_10": 67.08289, "activity_20": 66.957899, "activity_30": 66.818269}, "trend_signal": 1, "fair_value": 64.634979, "relative_strength": -5.816972, "rate_of_change": 0.06416136216049197, "market_dynamics": 1.685095, "expectation": {"probability": 84.9561, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.159222, "high": 67.187447, "low": 67.134377, "close": 67.163635, "volume": 60884}, "trend_line": 66.651791, "activity_lines": {"activity_5": 67.15863, "activity_10": 67.107261, "activity_20": 66.989934, "activity_30": 66.853835}, "trend_signal": 1, "fair_value": 64.655021, "relative_strength": -6.999715, "rate_of_change": 0.05917819679471685, "market_dynamics": 1.402159, "expectation": {"probability": 84.1088, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.168921, "high": 67.209221, "low": 67.142053, "close": 67.209221, "volume": 44823}, "trend_line": 66.690689, "activity_lines": {"activity_5": 67.179142, "activity_10": 67.134599, "activity_20": 67.022476, "activity_30": 66.889798}, "trend_signal": 1, "fair_value": 64.675355, "relative_strength": -9.654411, "rate_of_change": 0.05836002216355027, "market_dynamics": 0.978723, "expectation": {"probability": 84.1833, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.215459, "high": 67.249519, "low": 67.195304, "close": 67.249519, "volume": 50164}, "trend_line": 66.730535, "activity_lines": {"activity_5": 67.205961, "activity_10": 67.163619, "activity_20": 67.055304, "activity_30": 66.925851}, "trend_signal": 1, "fair_value": 64.696015, "relative_strength": -11.344004, "rate_of_change": 0.05974747089507076, "market_dynamics": 0.682263, "expectation": {"probability": 84.3238, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.24377, "high": 67.298463, "low": 67.22265, "close": 67.25576, "volume": 66586}, "trend_line": 66.769355, "activity_lines": {"activity_5": 67.227822, "activity_10": 67.18803, "activity_20": 67.085242, "activity_30": 66.959737}, "trend_signal": 1, "fair_value": 64.716932, "relative_strength": -12.351952, "rate_of_change": 0.05817426759728688, "market_dynamics": 0.43618, "expectation": {"probability": 84.488, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.316209, "high": 67.622307, "low": 67.295097, "close": 67.295097, "volume": 52495}, "trend_line": 66.807423, "activity_lines": {"activity_5": 67.255277, "activity_10": 67.215074, "activity_20": 67.115606, "activity_30": 66.993656}, "trend_signal": 1, "fair_value": 64.738074, "relative_strength": -12.156832, "rate_of_change": 0.05701417963374897, "market_dynamics": 0.410907, "expectation": {"probability": 84.6488, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.350759, "high": 67.388657, "low": 67.309982, "close": 67.378098, "volume": 22764}, "trend_line": 66.847305, "activity_lines": {"activity_5": 67.303094, "activity_10": 67.252079, "activity_20": 67.150417, "activity_30": 67.030473}, "trend_signal": 1, "fair_value": 64.759826, "relative_strength": -14.503984, "rate_of_change": 0.05969695912384728, "market_dynamics": 0.480781, "expectation": {"probability": 84.8064, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.372824, "high": 67.423203, "low": 67.332039, "close": 67.423203, "volume": 20800}, "trend_line": 66.886451, "activity_lines": {"activity_5": 67.351649, "activity_10": 67.290368, "activity_20": 67.186196, "activity_30": 67.067628}, "trend_signal": 1, "fair_value": 64.781824, "relative_strength": -13.23571, "rate_of_change": 0.05856032640356725, "market_dynamics": 0.576935, "expectation": {"probability": 84.9607, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.412634, "high": 67.456306, "low": 67.398254, "close": 67.398254, "volume": 28487}, "trend_line": 66.921876, "activity_lines": {"activity_5": 67.377622, "activity_10": 67.318287, "activity_20": 67.216176, "activity_30": 67.100648}, "trend_signal": 1, "fair_value": 64.803581, "relative_strength": -13.95393, "rate_of_change": 0.05296289378547472, "market_dynamics": 0.611309, "expectation": {"probability": 84.2453, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.444791, "high": 67.454389, "low": 67.416502, "close": 67.437607, "volume": 53694}, "trend_line": 66.95739, "activity_lines": {"activity_5": 67.406797, "activity_10": 67.348738, "activity_20": 67.246756, "activity_30": 67.133921}, "trend_signal": 1, "fair_value": 64.825779, "relative_strength": -15.270393, "rate_of_change": 0.053067848845131396, "market_dynamics": 0.603013, "expectation": {"probability": 84.2646, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.448621, "high": 67.527794, "low": 67.437113, "close": 67.476463, "volume": 642048}, "trend_line": 66.994406, "activity_lines": {"activity_5": 67.436801, "activity_10": 67.380896, "activity_20": 67.277985, "activity_30": 67.167409}, "trend_signal": 1, "fair_value": 64.84838, "relative_strength": -14.803752, "rate_of_change": 0.05528291948057438, "market_dynamics": 0.721326, "expectation": {"probability": 84.3949, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.491335, "high": 67.511006, "low": 67.458229, "close": 67.479332, "volume": 305757}, "trend_line": 67.031771, "activity_lines": {"activity_5": 67.45567, "activity_10": 67.408286, "activity_20": 67.306574, "activity_30": 67.198695}, "trend_signal": 1, "fair_value": 64.871212, "relative_strength": -14.13612, "rate_of_change": 0.05577331337187811, "market_dynamics": 0.693588, "expectation": {"probability": 84.5475, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.51388, "high": 67.561858, "low": 67.480774, "close": 67.538826, "volume": 160495}, "trend_line": 67.067627, "activity_lines": {"activity_5": 67.487621, "activity_10": 67.440754, "activity_20": 67.337933, "activity_30": 67.231408}, "trend_signal": 1, "fair_value": 64.894498, "relative_strength": -12.151348, "rate_of_change": 0.05349105277256577, "market_dynamics": 0.880544, "expectation": {"probability": 84.6971, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.567137, "high": 67.64151, "low": 67.534508, "close": 67.64151, "volume": 249062}, "trend_line": 67.105079, "activity_lines": {"activity_5": 67.546092, "activity_10": 67.485898, "activity_20": 67.376024, "activity_30": 67.268433}, "trend_signal": 1, "fair_value": 64.918501, "relative_strength": -4.084155, "rate_of_change": 0.05584214273751152, "market_dynamics": 1.2249, "expectation": {"probability": 84.8438, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.598328, "high": 67.820465, "low": 67.582491, "close": 67.666138, "volume": 997117}, "trend_line": 67.142001, "activity_lines": {"activity_5": 67.596556, "activity_10": 67.528393, "activity_20": 67.413088, "activity_30": 67.30463}, "trend_signal": 1, "fair_value": 64.942662, "relative_strength": -2.604368, "rate_of_change": 0.05502117060318178, "market_dynamics": 1.456752, "expectation": {"probability": 84.9877, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.677885, "high": 67.726816, "low": 67.643143, "close": 67.699913, "volume": 216572}, "trend_line": 67.179701, "activity_lines": {"activity_5": 67.643042, "activity_10": 67.569568, "activity_20": 67.450232, "activity_30": 67.340624}, "trend_signal": 1, "fair_value": 64.967223, "relative_strength": -6.109725, "rate_of_change": 0.05614965213801262, "market_dynamics": 1.799126, "expectation": {"probability": 85.129, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.740026, "high": 67.766946, "low": 67.662229, "close": 67.704796, "volume": 91771}, "trend_line": 67.213879, "activity_lines": {"activity_5": 67.676259, "activity_10": 67.60427, "activity_20": 67.48457, "activity_30": 67.374501}, "trend_signal": 1, "fair_value": 64.991964, "relative_strength": -10.189344, "rate_of_change": 0.0508754869272362, "market_dynamics": 1.915796, "expectation": {"probability": 85.2676, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.715563, "high": 67.78896, "low": 67.712135, "close": 67.735138, "volume": 151584}, "trend_line": 67.248243, "activity_lines": {"activity_5": 67.70456, "activity_10": 67.638549, "activity_20": 67.51843, "activity_30": 67.408131}, "trend_signal": 1, "fair_value": 65.017091, "relative_strength": -13.081834, "rate_of_change": 0.05112634549777511, "market_dynamics": 1.922267, "expectation": {"probability": 85.4036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.762546, "high": 67.773299, "low": 67.723396, "close": 67.738075, "volume": 295152}, "trend_line": 67.281608, "activity_lines": {"activity_5": 67.720752, "activity_10": 67.66769, "activity_20": 67.549556, "activity_30": 67.439733}, "trend_signal": 1, "fair_value": 65.041915, "relative_strength": -14.302553, "rate_of_change": 0.04961467915229164, "market_dynamics": 1.812312, "expectation": {"probability": 85.5372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.731718, "high": 67.770852, "low": 67.719963, "close": 67.756172, "volume": 300600}, "trend_line": 67.313583, "activity_lines": {"activity_5": 67.736539, "activity_10": 67.693943, "activity_20": 67.579577, "activity_30": 67.47035}, "trend_signal": 1, "fair_value": 65.067299, "relative_strength": -14.92258, "rate_of_change": 0.04752413170622875, "market_dynamics": 1.619808, "expectation": {"probability": 85.6683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.778202, "high": 67.811969, "low": 67.742966, "close": 67.788963, "volume": 110982}, "trend_line": 67.344389, "activity_lines": {"activity_5": 67.757253, "activity_10": 67.720366, "activity_20": 67.6098, "activity_30": 67.50102}, "trend_signal": 1, "fair_value": 65.093054, "relative_strength": -14.063493, "rate_of_change": 0.0457649089932006, "market_dynamics": 1.42662, "expectation": {"probability": 85.7971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.828117, "high": 67.831052, "low": 67.777229, "close": 67.790924, "volume": 125452}, "trend_line": 67.375054, "activity_lines": {"activity_5": 67.772685, "activity_10": 67.741464, "activity_20": 67.637337, "activity_30": 67.529829}, "trend_signal": 1, "fair_value": 65.11893, "relative_strength": -15.018038, "rate_of_change": 0.04553460274173555, "market_dynamics": 1.121984, "expectation": {"probability": 85.9236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.822725, "high": 67.856008, "low": 67.789948, "close": 67.826149, "volume": 278812}, "trend_line": 67.405968, "activity_lines": {"activity_5": 67.794117, "activity_10": 67.763301, "activity_20": 67.665242, "activity_30": 67.558931}, "trend_signal": 1, "fair_value": 65.145338, "relative_strength": -15.676722, "rate_of_change": 0.045883451165761834, "market_dynamics": 0.70305, "expectation": {"probability": 86.0478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.855032, "high": 67.871663, "low": 67.738564, "close": 67.846214, "volume": 132324}, "trend_line": 67.436388, "activity_lines": {"activity_5": 67.816169, "activity_10": 67.783562, "activity_20": 67.69212, "activity_30": 67.587334}, "trend_signal": 1, "fair_value": 65.170511, "relative_strength": -12.427569, "rate_of_change": 0.045129535117709965, "market_dynamics": 0.27643, "expectation": {"probability": 86.1699, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.875087, "high": 67.889282, "low": 67.846716, "close": 67.86824, "volume": 55849}, "trend_line": 67.465089, "activity_lines": {"activity_5": 67.838354, "activity_10": 67.804106, "activity_20": 67.718254, "activity_30": 67.615196}, "trend_signal": 1, "fair_value": 65.197139, "relative_strength": -11.400308, "rate_of_change": 0.0425601086464066, "market_dynamics": -0.101216, "expectation": {"probability": 85.6802, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.862367, "high": 67.925985, "low": 67.862367, "close": 67.891739, "volume": 96679}, "trend_line": 67.494381, "activity_lines": {"activity_5": 67.860901, "activity_10": 67.825248, "activity_20": 67.743709, "activity_30": 67.642722}, "trend_signal": 1, "fair_value": 65.22373, "relative_strength": -13.482784, "rate_of_change": 0.04341801135102349, "market_dynamics": -0.373822, "expectation": {"probability": 85.806, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.922069, "high": 67.950939, "low": 67.80365, "close": 67.920601, "volume": 254508}, "trend_line": 67.525146, "activity_lines": {"activity_5": 67.886217, "activity_10": 67.84815, "activity_20": 67.769073, "activity_30": 67.67022}, "trend_signal": 1, "fair_value": 65.250802, "relative_strength": -12.178315, "rate_of_change": 0.04558157219043519, "market_dynamics": -0.463392, "expectation": {"probability": 85.9532, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.936749, "high": 67.961813, "low": 67.917664, "close": 67.932343, "volume": 111071}, "trend_line": 67.552813, "activity_lines": {"activity_5": 67.906802, "activity_10": 67.869263, "activity_20": 67.792971, "activity_30": 67.69649}, "trend_signal": 1, "fair_value": 65.277945, "relative_strength": -13.484995, "rate_of_change": 0.040972884382943636, "market_dynamics": -0.4936, "expectation": {"probability": 86.0973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.982939, "high": 68.093461, "low": 67.939716, "close": 67.967232, "volume": 97395}, "trend_line": 67.580256, "activity_lines": {"activity_5": 67.931937, "activity_10": 67.893134, "activity_20": 67.817767, "activity_30": 67.723227}, "trend_signal": 1, "fair_value": 65.305506, "relative_strength": -13.127004, "rate_of_change": 0.04062451107699277, "market_dynamics": -0.440269, "expectation": {"probability": 86.2385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.996199, "high": 68.011432, "low": 67.924981, "close": 67.973106, "volume": 152989}, "trend_line": 67.607926, "activity_lines": {"activity_5": 67.950962, "activity_10": 67.913906, "activity_20": 67.840414, "activity_30": 67.748572}, "trend_signal": 1, "fair_value": 65.333141, "relative_strength": -12.448072, "rate_of_change": 0.040943911192050715, "market_dynamics": -0.305612, "expectation": {"probability": 86.3769, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.003076, "high": 68.017816, "low": 67.89109, "close": 67.988838, "volume": 222247}, "trend_line": 67.634704, "activity_lines": {"activity_5": 67.96824, "activity_10": 67.933595, "activity_20": 67.862008, "activity_30": 67.773147}, "trend_signal": 1, "fair_value": 65.360998, "relative_strength": -9.002864, "rate_of_change": 0.03960778208163505, "market_dynamics": -0.124947, "expectation": {"probability": 86.5125, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.035492, "high": 68.044342, "low": 67.991292, "close": 68.006516, "volume": 119742}, "trend_line": 67.6628, "activity_lines": {"activity_5": 67.984937, "activity_10": 67.952863, "activity_20": 67.882847, "activity_30": 67.797135}, "trend_signal": 1, "fair_value": 65.388913, "relative_strength": -11.257155, "rate_of_change": 0.04154080425931192, "market_dynamics": 0.096241, "expectation": {"probability": 86.9716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.040899, "high": 68.0468, "low": 68.011429, "close": 68.031563, "volume": 37108}, "trend_line": 67.690211, "activity_lines": {"activity_5": 68.004256, "activity_10": 67.972766, "activity_20": 67.90356, "activity_30": 67.820926}, "trend_signal": 1, "fair_value": 65.417308, "relative_strength": -11.495346, "rate_of_change": 0.04051118191975611, "market_dynamics": 0.333445, "expectation": {"probability": 87.061, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.063496, "high": 68.064484, "low": 68.029115, "close": 68.045807, "volume": 19195}, "trend_line": 67.716754, "activity_lines": {"activity_5": 68.021708, "activity_10": 67.991524, "activity_20": 67.923284, "activity_30": 67.843868}, "trend_signal": 1, "fair_value": 65.445561, "relative_strength": -11.074201, "rate_of_change": 0.039212464561514726, "market_dynamics": 0.51159, "expectation": {"probability": 87.1661, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.057112, "high": 68.096897, "low": 68.030586, "close": 68.089043, "volume": 186845}, "trend_line": 67.74453, "activity_lines": {"activity_5": 68.048333, "activity_10": 68.014514, "activity_20": 67.9452, "activity_30": 67.867887}, "trend_signal": 1, "fair_value": 65.474034, "relative_strength": -8.930234, "rate_of_change": 0.0410179141191601, "market_dynamics": 0.85475, "expectation": {"probability": 87.2694, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.110649, "high": 68.110649, "low": 68.076262, "close": 68.101311, "volume": 11213}, "trend_line": 67.771404, "activity_lines": {"activity_5": 68.071319, "activity_10": 68.03572, "activity_20": 67.966271, "activity_30": 67.890905}, "trend_signal": 1, "fair_value": 65.503392, "relative_strength": -7.309091, "rate_of_change": 0.039669623510572, "market_dynamics": 1.070275, "expectation": {"probability": 87.3711, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.083145, "high": 68.129318, "low": 68.083145, "close": 68.127846, "volume": 23821}, "trend_line": 67.796395, "activity_lines": {"activity_5": 68.095652, "activity_10": 68.05794, "activity_20": 67.987957, "activity_30": 67.913901}, "trend_signal": 1, "fair_value": 65.532957, "relative_strength": -7.276785, "rate_of_change": 0.03687543495483727, "market_dynamics": 1.262025, "expectation": {"probability": 87.4712, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.141104, "high": 68.148964, "low": 68.111626, "close": 68.148964, "volume": 12918}, "trend_line": 67.820587, "activity_lines": {"activity_5": 68.118935, "activity_10": 68.080231, "activity_20": 68.00964, "activity_30": 67.936648}, "trend_signal": 1, "fair_value": 65.563396, "relative_strength": -6.627697, "rate_of_change": 0.03568331324991443, "market_dynamics": 1.471654, "expectation": {"probability": 87.5698, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.121462, "high": 68.177454, "low": 68.121462, "close": 68.14946, "volume": 13577}, "trend_line": 67.845628, "activity_lines": {"activity_5": 68.134557, "activity_10": 68.098674, "activity_20": 68.0294, "activity_30": 67.957865}, "trend_signal": 1, "fair_value": 65.593749, "relative_strength": -6.698998, "rate_of_change": 0.036922417082591225, "market_dynamics": 1.397092, "expectation": {"probability": 87.6668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.161733, "high": 68.192189, "low": 68.14798, "close": 68.181389, "volume": 51876}, "trend_line": 67.87042, "activity_lines": {"activity_5": 68.153912, "activity_10": 68.11961, "activity_20": 68.050242, "activity_30": 67.979527}, "trend_signal": 1, "fair_value": 65.624447, "relative_strength": -8.708506, "rate_of_change": 0.036541779818134806, "market_dynamics": 1.485617, "expectation": {"probability": 87.7622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.162717, "high": 68.229073, "low": 68.162717, "close": 68.229073, "volume": 29089}, "trend_line": 67.895507, "activity_lines": {"activity_5": 68.183005, "activity_10": 68.145428, "activity_20": 68.0736, "activity_30": 68.002666}, "trend_signal": 1, "fair_value": 65.655551, "relative_strength": -7.76223, "rate_of_change": 0.03696308347583409, "market_dynamics": 1.546197, "expectation": {"probability": 87.8563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.22267, "high": 68.261594, "low": 68.214783, "close": 68.255684, "volume": 7063}, "trend_line": 67.921386, "activity_lines": {"activity_5": 68.212451, "activity_10": 68.171716, "activity_20": 68.097397, "activity_30": 68.025903}, "trend_signal": 1, "fair_value": 65.686742, "relative_strength": -5.820014, "rate_of_change": 0.03811592422456366, "market_dynamics": 1.558172, "expectation": {"probability": 87.9488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.271932, "high": 68.283273, "low": 68.246307, "close": 68.267303, "volume": 14468}, "trend_line": 67.945668, "activity_lines": {"activity_5": 68.237247, "activity_10": 68.195587, "activity_20": 68.120087, "activity_30": 68.04822}, "trend_signal": 1, "fair_value": 65.718302, "relative_strength": -7.02902, "rate_of_change": 0.035750153861700454, "market_dynamics": 1.644592, "expectation": {"probability": 88.04, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.251244, "high": 68.311357, "low": 68.251244, "close": 68.290665, "volume": 13908}, "trend_line": 67.967307, "activity_lines": {"activity_5": 68.261942, "activity_10": 68.219419, "activity_20": 68.142901, "activity_30": 68.070478}, "trend_signal": 1, "fair_value": 65.749899, "relative_strength": -5.530768, "rate_of_change": 0.031847504980019495, "market_dynamics": 1.709339, "expectation": {"probability": 88.1298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.281307, "high": 68.339449, "low": 68.281307, "close": 68.327126, "volume": 38281}, "trend_line": 67.98934, "activity_lines": {"activity_5": 68.289376, "activity_10": 68.245429, "activity_20": 68.167072, "activity_30": 68.093692}, "trend_signal": 1, "fair_value": 65.782091, "relative_strength": -3.564937, "rate_of_change": 0.03241705604136016, "market_dynamics": 1.841156, "expectation": {"probability": 88.2183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.30447, "high": 68.34536, "low": 68.27588, "close": 68.34536, "volume": 58348}, "trend_line": 68.010855, "activity_lines": {"activity_5": 68.313173, "activity_10": 68.270425, "activity_20": 68.190794, "activity_30": 68.116661}, "trend_signal": 1, "fair_value": 65.813977, "relative_strength": -4.397578, "rate_of_change": 0.031644666649224634, "market_dynamics": 2.028493, "expectation": {"probability": 88.3055, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.336979, "high": 68.363587, "low": 68.239413, "close": 68.363091, "volume": 14140}, "trend_line": 68.032798, "activity_lines": {"activity_5": 68.335127, "activity_10": 68.294207, "activity_20": 68.214044, "activity_30": 68.139386}, "trend_signal": 1, "fair_value": 65.846629, "relative_strength": -0.800034, "rate_of_change": 0.032263967274037596, "market_dynamics": 2.132771, "expectation": {"probability": 88.3914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.354232, "high": 68.402023, "low": 68.344371, "close": 68.351761, "volume": 56512}, "trend_line": 68.053352, "activity_lines": {"activity_5": 68.346144, "activity_10": 68.311653, "activity_20": 68.234108, "activity_30": 68.159965}, "trend_signal": 1, "fair_value": 65.878255, "relative_strength": -3.576213, "rate_of_change": 0.030211898678640527, "market_dynamics": 2.26656, "expectation": {"probability": 87.7259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.411387, "high": 68.426673, "low": 68.352748, "close": 68.396606, "volume": 69958}, "trend_line": 68.075303, "activity_lines": {"activity_5": 68.36648, "activity_10": 68.333564, "activity_20": 68.256446, "activity_30": 68.18211}, "trend_signal": 1, "fair_value": 65.909827, "relative_strength": -4.008113, "rate_of_change": 0.032255575008269075, "market_dynamics": 2.402493, "expectation": {"probability": 87.8356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.411881, "high": 68.426175, "low": 68.384287, "close": 68.409912, "volume": 29669}, "trend_line": 68.097094, "activity_lines": {"activity_5": 68.384187, "activity_10": 68.353402, "activity_20": 68.278007, "activity_30": 68.203698}, "trend_signal": 1, "fair_value": 65.941573, "relative_strength": -4.332669, "rate_of_change": 0.03201014030006334, "market_dynamics": 2.423425, "expectation": {"probability": 87.909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.450808, "high": 68.450808, "low": 68.360637, "close": 68.438004, "volume": 116370}, "trend_line": 68.118729, "activity_lines": {"activity_5": 68.40574, "activity_10": 68.374192, "activity_20": 68.300163, "activity_30": 68.225692}, "trend_signal": 1, "fair_value": 65.973559, "relative_strength": -4.347201, "rate_of_change": 0.03177081242263202, "market_dynamics": 2.584519, "expectation": {"probability": 87.9954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.422225, "high": 68.452782, "low": 68.422225, "close": 68.452782, "volume": 1248}, "trend_line": 68.140791, "activity_lines": {"activity_5": 68.426042, "activity_10": 68.39387, "activity_20": 68.321587, "activity_30": 68.247244}, "trend_signal": 1, "fair_value": 66.006299, "relative_strength": -4.187194, "rate_of_change": 0.032387568476198586, "market_dynamics": 2.491908, "expectation": {"probability": 88.0805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.457216, "high": 68.502551, "low": 68.439971, "close": 68.489738, "volume": 10800}, "trend_line": 68.162911, "activity_lines": {"activity_5": 68.452684, "activity_10": 68.416684, "activity_20": 68.344407, "activity_30": 68.269756}, "trend_signal": 1, "fair_value": 66.039086, "relative_strength": -4.548685, "rate_of_change": 0.03246220021132574, "market_dynamics": 2.36538, "expectation": {"probability": 88.124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.490231, "high": 68.521277, "low": 68.38626, "close": 68.512894, "volume": 38742}, "trend_line": 68.185133, "activity_lines": {"activity_5": 68.477846, "activity_10": 68.439664, "activity_20": 68.367249, "activity_30": 68.292336}, "trend_signal": 1, "fair_value": 66.071816, "relative_strength": -6.872716, "rate_of_change": 0.03260130718302113, "market_dynamics": 2.328561, "expectation": {"probability": 88.1672, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.540074, "high": 68.559343, "low": 68.264364, "close": 68.536613, "volume": 34594}, "trend_line": 68.207412, "activity_lines": {"activity_5": 68.503162, "activity_10": 68.462916, "activity_20": 68.390127, "activity_30": 68.315012}, "trend_signal": 1, "fair_value": 66.104448, "relative_strength": -6.659315, "rate_of_change": 0.03267427813041255, "market_dynamics": 2.163584, "expectation": {"probability": 88.21, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.533156, "high": 68.572189, "low": 68.522774, "close": 68.572189, "volume": 40859}, "trend_line": 68.230094, "activity_lines": {"activity_5": 68.531889, "activity_10": 68.488828, "activity_20": 68.414261, "activity_30": 68.338546}, "trend_signal": 1, "fair_value": 66.137296, "relative_strength": -4.878685, "rate_of_change": 0.0332544504107398, "market_dynamics": 2.218695, "expectation": {"probability": 88.2525, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.522284, "high": 68.58652, "low": 68.522284, "close": 68.572685, "volume": 28211}, "trend_line": 68.25183, "activity_lines": {"activity_5": 68.551836, "activity_10": 68.510705, "activity_20": 68.4362, "activity_30": 68.360649}, "trend_signal": 1, "fair_value": 66.170067, "relative_strength": -3.28219, "rate_of_change": 0.03185691052983775, "market_dynamics": 2.163555, "expectation": {"probability": 88.6318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.60332, "high": 68.630991, "low": 68.570214, "close": 68.620117, "volume": 91849}, "trend_line": 68.274756, "activity_lines": {"activity_5": 68.579601, "activity_10": 68.537396, "activity_20": 68.460538, "activity_30": 68.384409}, "trend_signal": 1, "fair_value": 66.203162, "relative_strength": -3.729782, "rate_of_change": 0.03359030812799924, "market_dynamics": 2.250042, "expectation": {"probability": 88.7104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.569714, "high": 68.643839, "low": 68.569714, "close": 68.641365, "volume": 23089}, "trend_line": 68.297227, "activity_lines": {"activity_5": 68.605756, "activity_10": 68.56307, "activity_20": 68.484657, "activity_30": 68.408061}, "trend_signal": 1, "fair_value": 66.236418, "relative_strength": -4.295802, "rate_of_change": 0.03291260389126857, "market_dynamics": 2.294429, "expectation": {"probability": 88.7879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.637417, "high": 68.694232, "low": 68.614685, "close": 68.636917, "volume": 88816}, "trend_line": 68.319354, "activity_lines": {"activity_5": 68.621864, "activity_10": 68.583486, "activity_20": 68.506009, "activity_30": 68.429977}, "trend_signal": 1, "fair_value": 66.269521, "relative_strength": -5.417457, "rate_of_change": 0.032398094288656205, "market_dynamics": 2.369828, "expectation": {"probability": 88.9592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.635929, "high": 68.696215, "low": 68.635929, "close": 68.669533, "volume": 16611}, "trend_line": 68.342044, "activity_lines": {"activity_5": 68.642156, "activity_10": 68.605705, "activity_20": 68.528298, "activity_30": 68.452569}, "trend_signal": 1, "fair_value": 66.302838, "relative_strength": -5.287799, "rate_of_change": 0.03321167234689779, "market_dynamics": 2.397726, "expectation": {"probability": 88.6693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.669032, "high": 68.701648, "low": 68.633461, "close": 68.680893, "volume": 34727}, "trend_line": 68.364523, "activity_lines": {"activity_5": 68.659746, "activity_10": 68.625779, "activity_20": 68.549572, "activity_30": 68.47443}, "trend_signal": 1, "fair_value": 66.336085, "relative_strength": 1.540257, "rate_of_change": 0.03289190472559488, "market_dynamics": 2.289649, "expectation": {"probability": 88.886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.629019, "high": 68.686333, "low": 68.608263, "close": 68.682869, "volume": 119888}, "trend_line": 68.386233, "activity_lines": {"activity_5": 68.670781, "activity_10": 68.642066, "activity_20": 68.56901, "activity_30": 68.494969}, "trend_signal": 1, "fair_value": 66.368135, "relative_strength": 2.16992, "rate_of_change": 0.03175623707635433, "market_dynamics": 2.268591, "expectation": {"probability": 89.0763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.652726, "high": 68.689292, "low": 68.411611, "close": 68.630493, "volume": 256969}, "trend_line": 68.405723, "activity_lines": {"activity_5": 68.660174, "activity_10": 68.645318, "activity_20": 68.58148, "activity_30": 68.510727}, "trend_signal": 1, "fair_value": 66.399944, "relative_strength": 6.874642, "rate_of_change": 0.028499888274282428, "market_dynamics": 1.588271, "expectation": {"probability": 89.7797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.630993, "high": 68.683365, "low": 68.606286, "close": 68.664589, "volume": 203930}, "trend_line": 68.424908, "activity_lines": {"activity_5": 68.661656, "activity_10": 68.652631, "activity_20": 68.595579, "activity_30": 68.527429}, "trend_signal": 1, "fair_value": 66.432007, "relative_strength": 7.256763, "rate_of_change": 0.02804589902515516, "market_dynamics": 1.031785, "expectation": {"probability": 89.2324, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.67694, "high": 68.739197, "low": 68.661133, "close": 68.695229, "volume": 151548}, "trend_line": 68.444705, "activity_lines": {"activity_5": 68.671507, "activity_10": 68.663188, "activity_20": 68.610989, "activity_30": 68.544869}, "trend_signal": 1, "fair_value": 66.463885, "relative_strength": 3.50375, "rate_of_change": 0.02893244664647113, "market_dynamics": 0.442275, "expectation": {"probability": 89.3721, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.664584, "high": 68.777252, "low": 68.657173, "close": 68.771004, "volume": 124337}, "trend_line": 68.466144, "activity_lines": {"activity_5": 68.704904, "activity_10": 68.685285, "activity_20": 68.63195, "activity_30": 68.56592}, "trend_signal": 1, "fair_value": 66.496703, "relative_strength": 1.143403, "rate_of_change": 0.031323095044387836, "market_dynamics": -0.045947, "expectation": {"probability": 89.8815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.734497, "high": 68.825996, "low": 68.716003, "close": 68.790497, "volume": 228894}, "trend_line": 68.487528, "activity_lines": {"activity_5": 68.738791, "activity_10": 68.707321, "activity_20": 68.652825, "activity_30": 68.586846}, "trend_signal": 1, "fair_value": 66.529362, "relative_strength": -2.238672, "rate_of_change": 0.031232955079225185, "market_dynamics": 0.162922, "expectation": {"probability": 89.812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.796501, "high": 68.811501, "low": 68.766998, "close": 68.791496, "volume": 125848}, "trend_line": 68.508929, "activity_lines": {"activity_5": 68.765835, "activity_10": 68.72644, "activity_20": 68.671706, "activity_30": 68.606457}, "trend_signal": 1, "fair_value": 66.561464, "relative_strength": 0.215955, "rate_of_change": 0.03124802518788142, "market_dynamics": 0.251397, "expectation": {"probability": 89.8799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.809998, "high": 68.814499, "low": 68.780998, "close": 68.780998, "volume": 80528}, "trend_line": 68.528916, "activity_lines": {"activity_5": 68.778647, "activity_10": 68.740921, "activity_20": 68.687707, "activity_30": 68.62401}, "trend_signal": 1, "fair_value": 66.593169, "relative_strength": -0.404272, "rate_of_change": 0.029174299309219127, "market_dynamics": 0.219683, "expectation": {"probability": 90.005, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.852997, "high": 68.888, "low": 68.768501, "close": 68.8685, "volume": 59442}, "trend_line": 68.55023, "activity_lines": {"activity_5": 68.812865, "activity_10": 68.768692, "activity_20": 68.710274, "activity_30": 68.645918}, "trend_signal": 1, "fair_value": 66.625502, "relative_strength": -0.431398, "rate_of_change": 0.03110219925265392, "market_dynamics": 0.248102, "expectation": {"probability": 89.8383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.848503, "high": 68.900002, "low": 68.751999, "close": 68.856499, "volume": 30310}, "trend_line": 68.570258, "activity_lines": {"activity_5": 68.831532, "activity_10": 68.790663, "activity_20": 68.729648, "activity_30": 68.665678}, "trend_signal": 1, "fair_value": 66.657512, "relative_strength": 1.147711, "rate_of_change": 0.029216532169179278, "market_dynamics": 0.10681, "expectation": {"probability": 89.9096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.873001, "high": 69.078003, "low": 68.863998, "close": 68.922997, "volume": 68626}, "trend_line": 68.592114, "activity_lines": {"activity_5": 68.866665, "activity_10": 68.821532, "activity_20": 68.753433, "activity_30": 68.688435}, "trend_signal": 1, "fair_value": 66.689989, "relative_strength": -2.504632, "rate_of_change": 0.03187387744698242, "market_dynamics": 0.232616, "expectation": {"probability": 89.7688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.964996, "high": 69.014999, "low": 68.8965, "close": 68.93, "volume": 181003}, "trend_line": 68.613425, "activity_lines": {"activity_5": 68.895299, "activity_10": 68.849309, "activity_20": 68.775822, "activity_30": 68.710234}, "trend_signal": 1, "fair_value": 66.722437, "relative_strength": -3.282324, "rate_of_change": 0.031069169263410374, "market_dynamics": 0.581982, "expectation": {"probability": 89.8646, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.747383, "high": 68.765831, "low": 68.747383, "close": 68.765831, "volume": 4659}, "trend_line": 68.628049, "activity_lines": {"activity_5": 68.859976, "activity_10": 68.841791, "activity_20": 68.780589, "activity_30": 68.720067}, "trend_signal": 1, "fair_value": 66.753993, "relative_strength": -2.156858, "rate_of_change": 0.021313613188669343, "market_dynamics": 0.163021, "expectation": {"probability": 90.4966, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.77331, "high": 68.793751, "low": 68.762341, "close": 68.766335, "volume": 4631}, "trend_line": 68.642081, "activity_lines": {"activity_5": 68.825833, "activity_10": 68.832523, "activity_20": 68.784313, "activity_30": 68.728989}, "trend_signal": 1, "fair_value": 66.785204, "relative_strength": -1.602178, "rate_of_change": 0.020446450401060162, "market_dynamics": -0.234485, "expectation": {"probability": 90.0411, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.802225, "high": 68.826157, "low": 68.798733, "close": 68.821175, "volume": 334}, "trend_line": 68.657351, "activity_lines": {"activity_5": 68.81678, "activity_10": 68.831934, "activity_20": 68.792335, "activity_30": 68.740543}, "trend_signal": 1, "fair_value": 66.816784, "relative_strength": -2.805, "rate_of_change": 0.022245829056378702, "market_dynamics": -0.760351, "expectation": {"probability": 90.4872, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.851579, "high": 68.862549, "low": 68.843606, "close": 68.854568, "volume": 2541}, "trend_line": 68.674111, "activity_lines": {"activity_5": 68.821214, "activity_10": 68.836504, "activity_20": 68.802354, "activity_30": 68.753267}, "trend_signal": 1, "fair_value": 66.84826, "relative_strength": -1.495093, "rate_of_change": 0.024411078720457453, "market_dynamics": -1.3295, "expectation": {"probability": 90.5091, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.856068, "high": 68.896955, "low": 68.826157, "close": 68.895958, "volume": 27062}, "trend_line": 68.690756, "activity_lines": {"activity_5": 68.844006, "activity_10": 68.847435, "activity_20": 68.815199, "activity_30": 68.767579}, "trend_signal": 1, "fair_value": 66.879714, "relative_strength": -5.555356, "rate_of_change": 0.024237663593485635, "market_dynamics": -1.222637, "expectation": {"probability": 90.6585, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.890469, "high": 68.905426, "low": 68.835133, "close": 68.889999, "volume": 11452}, "trend_line": 68.706759, "activity_lines": {"activity_5": 68.867081, "activity_10": 68.855382, "activity_20": 68.826263, "activity_30": 68.780434}, "trend_signal": 1, "fair_value": 66.911292, "relative_strength": -2.845681, "rate_of_change": 0.023297166797832274, "market_dynamics": -1.086726, "expectation": {"probability": 91.2477, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.877502, "high": 68.921501, "low": 68.870003, "close": 68.914497, "volume": 18286}, "trend_line": 68.722642, "activity_lines": {"activity_5": 68.890044, "activity_10": 68.865803, "activity_20": 68.838456, "activity_30": 68.793836}, "trend_signal": 1, "fair_value": 66.942666, "relative_strength": -1.871739, "rate_of_change": 0.023117085176420707, "market_dynamics": -0.968458, "expectation": {"probability": 90.3578, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.880997, "high": 68.945999, "low": 68.880997, "close": 68.945999, "volume": 23353}, "trend_line": 68.739083, "activity_lines": {"activity_5": 68.913631, "activity_10": 68.881114, "activity_20": 68.852483, "activity_30": 68.808246}, "trend_signal": 1, "fair_value": 66.973947, "relative_strength": -2.835706, "rate_of_change": 0.023923701885617803, "market_dynamics": -0.82735, "expectation": {"probability": 90.3676, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 68.933998, "high": 68.973999, "low": 68.922997, "close": 68.973999, "volume": 20260}, "trend_line": 68.755225, "activity_lines": {"activity_5": 68.938229, "activity_10": 68.899889, "activity_20": 68.867913, "activity_30": 68.823402}, "trend_signal": 1, "fair_value": 67.005023, "relative_strength": -4.670419, "rate_of_change": 0.023483001657153474, "market_dynamics": -0.682281, "expectation": {"probability": 90.3797, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [64.138384, 64.180397, 64.242007, 64.274659, 64.280258, 64.325532, 64.321808, 64.346074, 64.397865, 64.476284, 64.485654, 64.537162, 64.580712, 64.638306, 64.677188, 64.701527, 64.717917, 64.789101, 64.848108, 64.917872, 64.973593, 65.007773, 65.035873, 65.079609, 65.096513, 65.112021, 65.174519, 65.195659, 65.244068, 65.283537, 65.302804, 65.333808, 65.399114, 65.460211, 65.509544, 65.522242, 65.571882, 65.62221, 65.658278, 65.692444, 65.771721, 65.782161, 65.805421, 65.869963, 65.93644, 66.012374, 66.03279, 66.052245, 66.088785, 66.148297, 66.191163, 66.278339, 66.356471, 66.374563, 66.409338, 66.4565, 66.453167, 66.538911, 66.55797, 66.597032, 66.67898, 66.678004, 66.771081, 66.789254, 66.846134, 66.847097, 66.890108, 66.958463, 66.993836, 67.026342, 67.06601, 67.107606, 67.126723, 67.16736, 67.159222, 67.168921, 67.215459, 67.24377, 67.316209, 67.350759, 67.372824, 67.412634, 67.444791, 67.448621, 67.491335, 67.51388, 67.567137, 67.598328, 67.677885, 67.740026, 67.715563, 67.762546, 67.731718, 67.778202, 67.828117, 67.822725, 67.855032, 67.875087, 67.862367, 67.922069, 67.936749, 67.982939, 67.996199, 68.003076, 68.035492, 68.040899, 68.063496, 68.057112, 68.110649, 68.083145, 68.141104, 68.121462, 68.161733, 68.162717, 68.22267, 68.271932, 68.251244, 68.281307, 68.30447, 68.336979, 68.354232, 68.411387, 68.411881, 68.450808, 68.422225, 68.457216, 68.490231, 68.540074, 68.533156, 68.522284, 68.60332, 68.569714, 68.637417, 68.635929, 68.669032, 68.629019, 68.652726, 68.630993, 68.67694, 68.664584, 68.734497, 68.796501, 68.809998, 68.852997, 68.848503, 68.873001, 68.964996, 68.747383, 68.77331, 68.802225, 68.851579, 68.856068, 68.890469, 68.877502, 68.880997, 68.933998], "highs": [64.192528, 64.301745, 64.266256, 64.284939, 64.337195, 64.347003, 64.479089, 64.392735, 64.461357, 64.489876, 64.521721, 64.571335, 64.645805, 64.676705, 64.71838, 64.751152, 64.814852, 64.874779, 64.949236, 65.418457, 65.037736, 65.024179, 65.066452, 65.079609, 65.108261, 65.185784, 65.204122, 65.242171, 65.301849, 65.338038, 65.377516, 65.494513, 65.44001, 65.509548, 65.57345, 65.597055, 65.646873, 65.712868, 65.791654, 65.759376, 65.786909, 65.861908, 65.901306, 65.91127, 65.981049, 66.042274, 66.073127, 66.102071, 66.15904, 66.198788, 66.251666, 66.335503, 66.406006, 66.39981, 66.451744, 66.482217, 66.517952, 66.559409, 66.597986, 66.682308, 66.834735, 66.746234, 66.81029, 66.864777, 66.873861, 66.904455, 67.228538, 67.007222, 67.034958, 67.093263, 67.107133, 67.196999, 67.189823, 67.24241, 67.187447, 67.209221, 67.249519, 67.298463, 67.622307, 67.388657, 67.423203, 67.456306, 67.454389, 67.527794, 67.511006, 67.561858, 67.64151, 67.820465, 67.726816, 67.766946, 67.78896, 67.773299, 67.770852, 67.811969, 67.831052, 67.856008, 67.871663, 67.889282, 67.925985, 67.950939, 67.961813, 68.093461, 68.011432, 68.017816, 68.044342, 68.0468, 68.064484, 68.096897, 68.110649, 68.129318, 68.148964, 68.177454, 68.192189, 68.229073, 68.261594, 68.283273, 68.311357, 68.339449, 68.34536, 68.363587, 68.402023, 68.426673, 68.426175, 68.450808, 68.452782, 68.502551, 68.521277, 68.559343, 68.572189, 68.58652, 68.630991, 68.643839, 68.694232, 68.696215, 68.701648, 68.686333, 68.689292, 68.683365, 68.739197, 68.777252, 68.825996, 68.811501, 68.814499, 68.888, 68.900002, 69.078003, 69.014999, 68.765831, 68.793751, 68.826157, 68.862549, 68.896955, 68.905426, 68.921501, 68.945999, 68.973999], "lows": [64.138384, 64.180397, 64.207937, 64.240131, 64.280258, 64.312472, 64.312938, 64.339073, 64.370796, 64.443618, 64.462239, 64.504379, 64.554489, 64.559172, 64.651901, 64.6856, 64.717917, 64.789101, 64.848108, 64.903363, 64.973593, 64.992325, 64.984678, 65.046247, 65.010056, 65.104514, 65.15337, 65.191435, 65.212111, 65.193317, 65.268029, 65.333808, 65.365752, 65.436715, 65.490283, 65.522242, 65.556694, 65.540559, 65.625048, 65.692444, 65.740395, 65.76887, 65.794505, 65.845766, 65.904166, 65.97535, 65.987226, 66.045602, 66.060307, 66.13163, 66.18497, 66.167818, 66.319313, 66.33075, 66.358376, 66.402199, 66.446976, 66.503185, 66.554641, 66.575596, 66.640869, 66.678004, 66.724233, 66.782562, 66.838486, 66.846616, 66.872902, 66.913526, 66.980452, 66.979976, 67.032081, 67.082741, 67.126723, 67.161629, 67.134377, 67.142053, 67.195304, 67.22265, 67.295097, 67.309982, 67.332039, 67.398254, 67.416502, 67.437113, 67.458229, 67.480774, 67.534508, 67.582491, 67.643143, 67.662229, 67.712135, 67.723396, 67.719963, 67.742966, 67.777229, 67.789948, 67.738564, 67.846716, 67.862367, 67.80365, 67.917664, 67.939716, 67.924981, 67.89109, 67.991292, 68.011429, 68.029115, 68.030586, 68.076262, 68.083145, 68.111626, 68.121462, 68.14798, 68.162717, 68.214783, 68.246307, 68.251244, 68.281307, 68.27588, 68.239413, 68.344371, 68.352748, 68.384287, 68.360637, 68.422225, 68.439971, 68.38626, 68.264364, 68.522774, 68.522284, 68.570214, 68.569714, 68.614685, 68.635929, 68.633461, 68.608263, 68.411611, 68.606286, 68.661133, 68.657173, 68.716003, 68.766998, 68.780998, 68.768501, 68.751999, 68.863998, 68.8965, 68.747383, 68.762341, 68.798733, 68.843606, 68.826157, 68.835133, 68.870003, 68.880997, 68.922997], "closes": [64.192528, 64.231255, 64.259735, 64.273735, 64.334869, 64.327858, 64.350739, 64.38295, 64.461357, 64.472084, 64.521721, 64.559624, 64.61911, 64.643471, 64.696373, 64.721657, 64.789101, 64.842468, 64.917397, 65.418457, 65.017593, 65.022293, 65.066452, 65.071129, 65.108261, 65.142105, 65.197075, 65.226196, 65.269447, 65.287758, 65.323013, 65.385506, 65.44001, 65.496864, 65.528351, 65.584702, 65.607483, 65.63549, 65.693871, 65.723778, 65.783585, 65.807793, 65.876144, 65.904152, 65.981049, 66.042274, 66.054153, 66.091156, 66.153053, 66.181641, 66.24881, 66.335503, 66.372185, 66.36599, 66.358376, 66.463165, 66.517952, 66.558456, 66.568932, 66.679451, 66.704208, 66.737144, 66.796906, 66.864777, 66.870995, 66.89872, 66.933609, 67.007217, 67.012962, 66.997658, 67.102348, 67.143944, 67.142982, 67.185524, 67.163635, 67.209221, 67.249519, 67.25576, 67.295097, 67.378098, 67.423203, 67.398254, 67.437607, 67.476463, 67.479332, 67.538826, 67.64151, 67.666138, 67.699913, 67.704796, 67.735138, 67.738075, 67.756172, 67.788963, 67.790924, 67.826149, 67.846214, 67.86824, 67.891739, 67.920601, 67.932343, 67.967232, 67.973106, 67.988838, 68.006516, 68.031563, 68.045807, 68.089043, 68.101311, 68.127846, 68.148964, 68.14946, 68.181389, 68.229073, 68.255684, 68.267303, 68.290665, 68.327126, 68.34536, 68.363091, 68.351761, 68.396606, 68.409912, 68.438004, 68.452782, 68.489738, 68.512894, 68.536613, 68.572189, 68.572685, 68.620117, 68.641365, 68.636917, 68.669533, 68.680893, 68.682869, 68.630493, 68.664589, 68.695229, 68.771004, 68.790497, 68.791496, 68.780998, 68.8685, 68.856499, 68.922997, 68.93, 68.765831, 68.766335, 68.821175, 68.854568, 68.895958, 68.889999, 68.914497, 68.945999, 68.973999], "volumes": [11201, 14224, 52145, 11426, 5092, 9156, 41857, 9415, 35074, 78365, 16663, 108275, 37854, 68594, 12090, 8072, 12606, 6144, 7017, 238870, 115133, 10226, 14075, 13163, 87601, 59608, 104938, 11512, 20141, 79584, 106259, 27660, 64021, 14435, 11935, 27676, 19783, 184567, 21200, 20354, 6634, 84431, 77579, 10899, 6232, 76822, 47771, 106801, 708232, 73693, 22489, 34519, 304630, 107542, 147899, 49625, 25424, 19132, 139281, 12296, 67634, 48195, 95084, 33506, 43246, 15361, 45853, 18226, 18442, 97487, 21577, 107800, 204194, 88946, 60884, 44823, 50164, 66586, 52495, 22764, 20800, 28487, 53694, 642048, 305757, 160495, 249062, 997117, 216572, 91771, 151584, 295152, 300600, 110982, 125452, 278812, 132324, 55849, 96679, 254508, 111071, 97395, 152989, 222247, 119742, 37108, 19195, 186845, 11213, 23821, 12918, 13577, 51876, 29089, 7063, 14468, 13908, 38281, 58348, 14140, 56512, 69958, 29669, 116370, 1248, 10800, 38742, 34594, 40859, 28211, 91849, 23089, 88816, 16611, 34727, 119888, 256969, 203930, 151548, 124337, 228894, 125848, 80528, 59442, 30310, 68626, 181003, 4659, 4631, 334, 2541, 27062, 11452, 18286, 23353, 20260], "sma": {"5": [null, null, null, null, 64.2584, 64.2855, 64.3094, 64.334, 64.3716, 64.399, 64.4378, 64.4795, 64.5268, 64.5632, 64.6081, 64.648, 64.6939, 64.7386, 64.7934, 64.9378, 64.997, 65.0436, 65.0884, 65.1192, 65.0571, 65.082, 65.117, 65.149, 65.1886, 65.2245, 65.2607, 65.2984, 65.3411, 65.3866, 65.4347, 65.4871, 65.5315, 65.5706, 65.61, 65.6491, 65.6888, 65.7289, 65.777, 65.8191, 65.8705, 65.9223, 65.9716, 66.0146, 66.0643, 66.1045, 66.1458, 66.202, 66.2582, 66.3008, 66.3362, 66.379, 66.4155, 66.4528, 66.4934, 66.5576, 66.6058, 66.6496, 66.6973, 66.7565, 66.7948, 66.8337, 66.873, 66.9151, 66.9447, 66.97, 67.0108, 67.0528, 67.08, 67.1145, 67.1477, 67.1691, 67.1902, 67.2127, 67.2346, 67.2775, 67.3203, 67.3501, 67.3865, 67.4227, 67.443, 67.4661, 67.5147, 67.5605, 67.6051, 67.6502, 67.6895, 67.7088, 67.7268, 67.7446, 67.7619, 67.7801, 67.8017, 67.8241, 67.8447, 67.8706, 67.8918, 67.916, 67.937, 67.9564, 67.9736, 67.9935, 68.0092, 68.0324, 68.0548, 68.0791, 68.1026, 68.1233, 68.1418, 68.1673, 68.1929, 68.2166, 68.2448, 68.274, 68.2972, 68.3187, 68.3356, 68.3568, 68.3733, 68.3919, 68.4098, 68.4374, 68.4607, 68.486, 68.5128, 68.5368, 68.5629, 68.5886, 68.6087, 68.6281, 68.6498, 68.6623, 68.6601, 68.6657, 68.6708, 68.6888, 68.7104, 68.7426, 68.7658, 68.8005, 68.8176, 68.8441, 68.8718, 68.8688, 68.8483, 68.8413, 68.8276, 68.8208, 68.8456, 68.8752, 68.9002, 68.9241], "10": [63.993749, 64.03257, 64.0688, 64.106709, 64.145759, 64.179641, 64.218331, 64.254597, 64.294128, 64.328711, 64.36163, 64.394467, 64.430405, 64.467378, 64.503529, 64.542909, 64.586745, 64.632697, 64.678301, 64.772938, 64.822525, 64.868792, 64.913526, 64.956292, 64.997481, 65.039526, 65.080323, 65.118696, 65.153901, 65.140831, 65.171373, 65.207694, 65.24505, 65.287624, 65.329633, 65.373892, 65.414933, 65.455862, 65.498305, 65.541907, 65.587964, 65.630193, 65.673806, 65.714535, 65.759805, 65.805562, 65.850229, 65.895796, 65.941714, 65.9875, 66.034023, 66.086794, 66.136398, 66.182581, 66.220314, 66.262403, 66.308783, 66.355513, 66.397101, 66.446882, 66.492422, 66.532586, 66.575058, 66.624937, 66.676199, 66.719754, 66.76132, 66.806196, 66.850599, 66.88242, 66.922234, 66.962914, 66.997521, 67.029596, 67.05886, 67.08991, 67.121501, 67.146355, 67.174569, 67.212613, 67.244698, 67.270129, 67.299592, 67.328686, 67.360255, 67.393216, 67.432415, 67.473453, 67.513934, 67.546604, 67.577798, 67.61178, 67.643636, 67.674886, 67.706046, 67.734778, 67.755248, 67.775458, 67.794641, 67.816222, 67.835942, 67.858858, 67.880551, 67.900539, 67.922098, 67.942639, 67.962599, 67.984679, 68.005636, 68.026361, 68.048023, 68.066245, 68.087074, 68.111097, 68.136014, 68.159588, 68.184074, 68.207882, 68.232287, 68.255812, 68.276091, 68.300806, 68.323658, 68.344551, 68.364261, 68.386505, 68.408727, 68.429676, 68.452359, 68.473318, 68.500154, 68.52463, 68.54733, 68.570483, 68.593294, 68.612608, 68.624367, 68.637165, 68.649469, 68.669301, 68.686339, 68.701352, 68.71576, 68.735657, 68.753217, 68.77723, 68.807181, 68.817305, 68.824416, 68.829433, 68.83584, 68.846286, 68.857186, 68.861786, 68.870736, 68.875836], "20": [63.885019, 63.913444, 63.940323, 63.971435, 64.003397, 64.030613, 64.056392, 64.084317, 64.114233, 64.145011, 64.177689, 64.213519, 64.249602, 64.287044, 64.324644, 64.361275, 64.402538, 64.443647, 64.486214, 64.550824, 64.592078, 64.63163, 64.671965, 64.711835, 64.750505, 64.791217, 64.833534, 64.875696, 64.916101, 64.956884, 64.996949, 65.038243, 65.079288, 65.121958, 65.163557, 65.206709, 65.247628, 65.287279, 65.326103, 65.341369, 65.379668, 65.418943, 65.459428, 65.501079, 65.544719, 65.589727, 65.632581, 65.675829, 65.720009, 65.764703, 65.810993, 65.858493, 65.905102, 65.948558, 65.990059, 66.033983, 66.079506, 66.125654, 66.169407, 66.217191, 66.263222, 66.30969, 66.355728, 66.403759, 66.448256, 66.491079, 66.535051, 66.580855, 66.62385, 66.664651, 66.707328, 66.74775, 66.78629, 66.827266, 66.867529, 66.904832, 66.94141, 66.976276, 67.012584, 67.047516, 67.083466, 67.116521, 67.148557, 67.179141, 67.209558, 67.241563, 67.276958, 67.309904, 67.344252, 67.379609, 67.411248, 67.440955, 67.471614, 67.501786, 67.53315, 67.563997, 67.593832, 67.624456, 67.654288, 67.681413, 67.70687, 67.735319, 67.762094, 67.787712, 67.814072, 67.838709, 67.858923, 67.880069, 67.900139, 67.921291, 67.941982, 67.962552, 67.983812, 68.005818, 68.029056, 68.051114, 68.073336, 68.09628, 68.118962, 68.141086, 68.162057, 68.183526, 68.205366, 68.227824, 68.250138, 68.273046, 68.296401, 68.318779, 68.342323, 68.364565, 68.388123, 68.412718, 68.435494, 68.457517, 68.478778, 68.499556, 68.516547, 68.533421, 68.550914, 68.57131, 68.593246, 68.612991, 68.631545, 68.65307, 68.673256, 68.694919, 68.715774, 68.727235, 68.736942, 68.749367, 68.761089, 68.773819, 68.786473, 68.798721, 68.811977, 68.826533], "30": [63.758536, 63.78471, 63.811772, 63.838882, 63.868139, 63.897285, 63.926545, 63.95691, 63.989145, 64.015443, 64.043889, 64.073785, 64.103683, 64.13675, 64.170107, 64.201378, 64.233176, 64.26711, 64.302256, 64.35432, 64.392635, 64.431943, 64.47091, 64.510127, 64.548923, 64.587358, 64.628466, 64.668663, 64.708776, 64.747493, 64.785176, 64.823651, 64.862994, 64.903765, 64.943547, 64.985442, 65.027334, 65.069085, 65.110169, 65.151892, 65.193954, 65.23556, 65.277461, 65.319483, 65.362306, 65.406327, 65.448495, 65.490118, 65.531306, 65.556746, 65.597786, 65.64156, 65.685085, 65.728247, 65.769917, 65.813952, 65.857982, 65.90239, 65.945707, 65.992096, 66.038136, 66.083191, 66.128421, 66.174018, 66.218772, 66.262573, 66.306777, 66.352502, 66.396471, 66.438934, 66.482893, 66.527431, 66.569659, 66.612371, 66.651791, 66.690689, 66.730535, 66.769355, 66.807423, 66.847305, 66.886451, 66.921876, 66.95739, 66.994406, 67.031771, 67.067627, 67.105079, 67.142001, 67.179701, 67.213879, 67.248243, 67.281608, 67.313583, 67.344389, 67.375054, 67.405968, 67.436388, 67.465089, 67.494381, 67.525146, 67.552813, 67.580256, 67.607926, 67.634704, 67.6628, 67.690211, 67.716754, 67.74453, 67.771404, 67.796395, 67.820587, 67.845628, 67.87042, 67.895507, 67.921386, 67.945668, 67.967307, 67.98934, 68.010855, 68.032798, 68.053352, 68.075303, 68.097094, 68.118729, 68.140791, 68.162911, 68.185133, 68.207412, 68.230094, 68.25183, 68.274756, 68.297227, 68.319354, 68.342044, 68.364523, 68.386233, 68.405723, 68.424908, 68.444705, 68.466144, 68.487528, 68.508929, 68.528916, 68.55023, 68.570258, 68.592114, 68.613425, 68.628049, 68.642081, 68.657351, 68.674111, 68.690756, 68.706759, 68.722642, 68.739083, 68.755225], "50": [63.619766, 63.631446, 63.646214, 63.661374, 63.680062, 63.698331, 63.717494, 63.737616, 63.759047, 63.781609, 63.804812, 63.829904, 63.85486, 63.882343, 63.907908, 63.932914, 63.959546, 63.987431, 64.018872, 64.059741, 64.091952, 64.123478, 64.155849, 64.188063, 64.221085, 64.254858, 64.289341, 64.324424, 64.359927, 64.392019, 64.425113, 64.459568, 64.493925, 64.530833, 64.567487, 64.60351, 64.638957, 64.675178, 64.711795, 64.74914, 64.787448, 64.826743, 64.866317, 64.906508, 64.947241, 64.988306, 65.030112, 65.071529, 65.11327, 65.154377, 65.195503, 65.237588, 65.279837, 65.321682, 65.362152, 65.404858, 65.448203, 65.491713, 65.533864, 65.578012, 65.621661, 65.665212, 65.708768, 65.753194, 65.796686, 65.840227, 65.883118, 65.926413, 65.968324, 65.999908, 66.041603, 66.084036, 66.125567, 66.167854, 66.208962, 66.250304, 66.291353, 66.331944, 66.372457, 66.414264, 66.456268, 66.496523, 66.536475, 66.576067, 66.615087, 66.654169, 66.69485, 66.735463, 66.775583, 66.815204, 66.854235, 66.89284, 66.930441, 66.968137, 67.004335, 67.040012, 67.075853, 67.111395, 67.146169, 67.180948, 67.214619, 67.247253, 67.279272, 67.311729, 67.344691, 67.376059, 67.406617, 67.437228, 67.467876, 67.496844, 67.525739, 67.553985, 67.581675, 67.608961, 67.636655, 67.664026, 67.691167, 67.717565, 67.744213, 67.771522, 67.79651, 67.821564, 67.846902, 67.871952, 67.897735, 67.923345, 67.948613, 67.97423, 67.999771, 68.023663, 68.047602, 68.072464, 68.09645, 68.120311, 68.144343, 68.167223, 68.187003, 68.206972, 68.226878, 68.248203, 68.26931, 68.290378, 68.310875, 68.332465, 68.353777, 68.375714, 68.39739, 68.415341, 68.432833, 68.450845, 68.469289, 68.487864, 68.506202, 68.524715, 68.543505, 68.562353], "200": [64.255875, 64.250905, 64.246101, 64.241456, 64.237188, 64.232871, 64.228743, 64.224864, 64.221379, 64.21798, 64.21481, 64.21188, 64.20941, 64.207156, 64.205219, 64.203452, 64.202029, 64.200987, 64.200334, 64.202236, 64.201889, 64.201561, 64.200656, 64.20002, 64.199693, 64.200778, 64.201649, 64.203083, 64.204832, 64.207341, 64.209156, 64.211651, 64.214362, 64.217423, 64.220739, 64.224314, 64.228012, 64.231878, 64.23612, 64.240494, 64.245286, 64.25024, 64.255458, 64.261, 64.267006, 64.273325, 64.279768, 64.286454, 64.29349, 64.300742, 64.308248, 64.316244, 64.324626, 64.332977, 64.341177, 64.34995, 64.359159, 64.368704, 64.378322, 64.388516, 64.398925, 64.409348, 64.420218, 64.431513, 64.442903, 64.454616, 64.466584, 64.478968, 64.491254, 64.503721, 64.516769, 64.530106, 64.543339, 64.55698, 64.570542, 64.584267, 64.598449, 64.612499, 64.6267, 64.641553, 64.6565, 64.671356, 64.686491, 64.701955, 64.717399, 64.733242, 64.749571, 64.766057, 64.782834, 64.799703, 64.816682, 64.833724, 64.850921, 64.868268, 64.885685, 64.903373, 64.921205, 64.939186, 64.957382, 64.975722, 64.994221, 65.013005, 65.031774, 65.050712, 65.069813, 65.089034, 65.108374, 65.127989, 65.147545, 65.16725, 65.187123, 65.207026, 65.227188, 65.247711, 65.268487, 65.289289, 65.310277, 65.331748, 65.353289, 65.374919, 65.396545, 65.418565, 65.44063, 65.462895, 65.485202, 65.507629, 65.53032, 65.55325, 65.576524, 65.599856, 65.623471, 65.647193, 65.671035, 65.695157, 65.719485, 65.743572, 65.767743, 65.79221, 65.816915, 65.842237, 65.866594, 65.891979, 65.917167, 65.943023, 65.968815, 65.995091, 66.021431, 66.047045, 66.072617, 66.098714, 66.124794, 66.151038, 66.177881, 66.204875, 66.232602, 66.260401]}, "ema": {"5": [null, null, null, null, 64.2584, 64.2816, 64.3046, 64.3307, 64.3743, 64.4069, 64.4452, 64.4833, 64.5286, 64.5669, 64.61, 64.6472, 64.6945, 64.7438, 64.8017, 65.0073, 65.0107, 65.0146, 65.0319, 65.045, 65.0661, 65.0914, 65.1266, 65.1598, 65.1964, 65.2268, 65.2589, 65.3011, 65.3474, 65.3972, 65.4409, 65.4889, 65.5284, 65.5641, 65.6074, 65.6462, 65.692, 65.7306, 65.7791, 65.8208, 65.8742, 65.9302, 65.9715, 66.0114, 66.0586, 66.0996, 66.1494, 66.2114, 66.265, 66.2987, 66.3186, 66.3668, 66.4172, 66.4643, 66.4992, 66.5593, 66.6076, 66.6508, 66.6995, 66.7546, 66.7934, 66.8285, 66.8635, 66.9114, 66.9453, 66.9627, 67.0093, 67.0542, 67.0838, 67.1177, 67.133, 67.1584, 67.1888, 67.2111, 67.2391, 67.2854, 67.3314, 67.3537, 67.3816, 67.4132, 67.4353, 67.4698, 67.527, 67.5734, 67.6156, 67.6453, 67.6753, 67.6962, 67.7162, 67.7404, 67.7573, 67.7802, 67.8022, 67.8242, 67.8467, 67.8714, 67.8917, 67.9169, 67.9356, 67.9534, 67.9711, 67.9912, 68.0094, 68.036, 68.0577, 68.0811, 68.1037, 68.119, 68.1398, 68.1695, 68.1983, 68.2213, 68.2444, 68.272, 68.2964, 68.3187, 68.3297, 68.352, 68.3713, 68.3935, 68.4133, 68.4388, 68.4635, 68.4879, 68.516, 68.5349, 68.5633, 68.5893, 68.6052, 68.6266, 68.6447, 68.6574, 68.6485, 68.6538, 68.6676, 68.7021, 68.7316, 68.7515, 68.7614, 68.7971, 68.8169, 68.8523, 68.8782, 68.8407, 68.8159, 68.8177, 68.83, 68.852, 68.8646, 68.8813, 68.9028, 68.9266], "10": [null, null, null, null, null, null, null, null, null, 64.3287, 64.3638, 64.3994, 64.4393, 64.4765, 64.5164, 64.5538, 64.5965, 64.6413, 64.6915, 64.8236, 64.8589, 64.8886, 64.9209, 64.9483, 64.9773, 65.0073, 65.0418, 65.0753, 65.1106, 65.1428, 65.1756, 65.2138, 65.2549, 65.2989, 65.3406, 65.385, 65.4254, 65.4636, 65.5055, 65.5452, 65.5885, 65.6284, 65.6734, 65.7154, 65.7637, 65.8143, 65.8579, 65.9003, 65.9463, 65.9891, 66.0363, 66.0907, 66.1419, 66.1826, 66.2146, 66.2598, 66.3067, 66.3525, 66.3918, 66.4441, 66.4914, 66.5361, 66.5835, 66.6347, 66.6776, 66.7178, 66.7571, 66.8025, 66.8408, 66.8693, 66.9117, 66.9539, 66.9883, 67.0242, 67.0495, 67.0786, 67.1096, 67.1362, 67.1651, 67.2038, 67.2437, 67.2718, 67.302, 67.3337, 67.3602, 67.3926, 67.4379, 67.4794, 67.5195, 67.5532, 67.5863, 67.6139, 67.6397, 67.6669, 67.6894, 67.7143, 67.7383, 67.7619, 67.7855, 67.8101, 67.8323, 67.8568, 67.878, 67.8981, 67.9178, 67.9385, 67.958, 67.9818, 68.0036, 68.0262, 68.0485, 68.0668, 68.0877, 68.1134, 68.1393, 68.1625, 68.1858, 68.2115, 68.2359, 68.259, 68.2759, 68.2978, 68.3182, 68.34, 68.3605, 68.384, 68.4074, 68.4309, 68.4566, 68.4777, 68.5036, 68.5286, 68.5483, 68.5704, 68.5905, 68.6073, 68.6115, 68.6211, 68.6346, 68.6594, 68.6832, 68.7029, 68.7171, 68.7446, 68.765, 68.7937, 68.8185, 68.8089, 68.8012, 68.8048, 68.8139, 68.8288, 68.8399, 68.8535, 68.8703, 68.8892], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.5508, 64.5953, 64.6359, 64.6769, 64.7145, 64.752, 64.7891, 64.828, 64.8659, 64.9043, 64.9409, 64.9773, 65.0161, 65.0565, 65.0984, 65.1394, 65.1818, 65.2223, 65.2617, 65.3028, 65.3429, 65.3849, 65.4252, 65.4681, 65.5097, 65.5545, 65.601, 65.6442, 65.6867, 65.7311, 65.774, 65.8193, 65.8684, 65.9164, 65.9592, 65.9972, 66.0416, 66.087, 66.1319, 66.1735, 66.2217, 66.2676, 66.3124, 66.3585, 66.4067, 66.4509, 66.4936, 66.5355, 66.5804, 66.6216, 66.6574, 66.6998, 66.7421, 66.7803, 66.8189, 66.8517, 66.8858, 66.9204, 66.9523, 66.985, 67.0224, 67.0606, 67.0928, 67.1256, 67.159, 67.1895, 67.2228, 67.2627, 67.3011, 67.3391, 67.3739, 67.4083, 67.4397, 67.4699, 67.5002, 67.5279, 67.5563, 67.5839, 67.611, 67.6377, 67.6647, 67.6902, 67.7166, 67.741, 67.7646, 67.7876, 67.8109, 67.8332, 67.8576, 67.8808, 67.9043, 67.9276, 67.9488, 67.9709, 67.9955, 68.0203, 68.0438, 68.0673, 68.0921, 68.1162, 68.1397, 68.1599, 68.1824, 68.2041, 68.2264, 68.2479, 68.271, 68.294, 68.3171, 68.3414, 68.3634, 68.3879, 68.412, 68.4334, 68.4559, 68.4774, 68.4969, 68.5096, 68.5244, 68.5407, 68.5626, 68.5843, 68.604, 68.6209, 68.6445, 68.6647, 68.6893, 68.7122, 68.7173, 68.722, 68.7314, 68.7432, 68.7577, 68.7703, 68.784, 68.7995, 68.8161], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.7475, 64.7846, 64.8234, 64.8632, 64.9041, 64.9443, 64.9857, 65.0258, 65.0651, 65.1057, 65.1455, 65.1867, 65.2268, 65.2687, 65.3097, 65.353, 65.3975, 65.4398, 65.4818, 65.5252, 65.5675, 65.6115, 65.6582, 65.7042, 65.7469, 65.7864, 65.83, 65.8744, 65.9186, 65.9605, 66.0069, 66.0519, 66.0961, 66.1413, 66.188, 66.2321, 66.2751, 66.3175, 66.362, 66.404, 66.4423, 66.4849, 66.5274, 66.5671, 66.607, 66.643, 66.6795, 66.7163, 66.7511, 66.7862, 66.8244, 66.863, 66.8975, 66.9324, 66.9675, 67.0005, 67.0352, 67.0743, 67.1125, 67.1504, 67.1862, 67.2216, 67.2549, 67.2873, 67.3196, 67.35, 67.3808, 67.4108, 67.4403, 67.4694, 67.4985, 67.5265, 67.5549, 67.5819, 67.6082, 67.6339, 67.6595, 67.6845, 67.7106, 67.7358, 67.7611, 67.7861, 67.8095, 67.8335, 67.859, 67.8846, 67.9093, 67.9339, 67.9593, 67.9842, 68.0086, 68.0308, 68.0544, 68.0773, 68.1006, 68.1233, 68.147, 68.1706, 68.1942, 68.2186, 68.2414, 68.2658, 68.2901, 68.3124, 68.3355, 68.3578, 68.3787, 68.395, 68.4124, 68.4306, 68.4526, 68.4744, 68.4948, 68.5133, 68.5362, 68.5569, 68.5805, 68.6031, 68.6136, 68.6234, 68.6362, 68.6503, 68.6661, 68.6806, 68.6957, 68.7118, 68.7287], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.1544, 65.1973, 65.242, 65.2863, 65.3286, 65.369, 65.4119, 65.4553, 65.4985, 65.5405, 65.5852, 65.6291, 65.6725, 65.7166, 65.7616, 65.8051, 65.848, 65.8906, 65.9344, 65.9767, 66.0167, 66.0593, 66.1018, 66.1427, 66.1836, 66.222, 66.2607, 66.2995, 66.337, 66.3746, 66.4139, 66.4535, 66.4905, 66.5277, 66.5649, 66.6008, 66.6375, 66.6769, 66.7157, 66.7543, 66.7916, 66.8286, 66.8642, 66.8992, 66.9341, 66.9677, 67.0014, 67.0345, 67.0672, 67.0995, 67.1317, 67.1631, 67.1947, 67.2252, 67.2551, 67.2846, 67.3139, 67.3426, 67.3719, 67.4005, 67.429, 67.4572, 67.4844, 67.5117, 67.5398, 67.5679, 67.5953, 67.6226, 67.6502, 67.6775, 67.7044, 67.7298, 67.7559, 67.7816, 67.8073, 67.8326, 67.8584, 67.8841, 67.9097, 67.9356, 67.9606, 67.9865, 68.0122, 68.0367, 68.0615, 68.0858, 68.1092, 68.1296, 68.1506, 68.172, 68.1955, 68.2188, 68.2413, 68.2624, 68.2862, 68.3086, 68.3326, 68.3561, 68.3721, 68.3876, 68.4046, 68.4222, 68.4408, 68.4584, 68.4763, 68.4947, 68.5135], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [64.111347, 64.163835, 64.207989, 64.240846, 64.280235, 64.30338, 64.325129, 64.34965, 64.392092, 64.425602, 64.46651, 64.507128, 64.553649, 64.592546, 64.636937, 64.674802, 64.72182, 64.771329, 64.830923, 65.039276, 65.065868, 65.074298, 65.081901, 65.076132, 65.07249, 65.10081, 65.139153, 65.17555, 65.215714, 65.248761, 65.281594, 65.323196, 65.370405, 65.422311, 65.469551, 65.519535, 65.559668, 65.594337, 65.635435, 65.673367, 65.718208, 65.757858, 65.806938, 65.849311, 65.903297, 65.96054, 66.004497, 66.044364, 66.09053, 66.129631, 66.177749, 66.240996, 66.297713, 66.333631, 66.352814, 66.395145, 66.441448, 66.489088, 66.527803, 66.589828, 66.6387, 66.682482, 66.731571, 66.787387, 66.825553, 66.860191, 66.893491, 66.93823, 66.970863, 66.988515, 67.03262, 67.077015, 67.107067, 67.142249, 67.15863, 67.179142, 67.205961, 67.227822, 67.255277, 67.303094, 67.351649, 67.377622, 67.406797, 67.436801, 67.45567, 67.487621, 67.546092, 67.596556, 67.643042, 67.676259, 67.70456, 67.720752, 67.736539, 67.757253, 67.772685, 67.794117, 67.816169, 67.838354, 67.860901, 67.886217, 67.906802, 67.931937, 67.950962, 67.96824, 67.984937, 68.004256, 68.021708, 68.048333, 68.071319, 68.095652, 68.118935, 68.134557, 68.153912, 68.183005, 68.212451, 68.237247, 68.261942, 68.289376, 68.313173, 68.335127, 68.346144, 68.36648, 68.384187, 68.40574, 68.426042, 68.452684, 68.477846, 68.503162, 68.531889, 68.551836, 68.579601, 68.605756, 68.621864, 68.642156, 68.659746, 68.670781, 68.660174, 68.661656, 68.671507, 68.704904, 68.738791, 68.765835, 68.778647, 68.812865, 68.831532, 68.866665, 68.895299, 68.859976, 68.825833, 68.81678, 68.821214, 68.844006, 68.867081, 68.890044, 68.913631, 68.938229], "10": [64.046537, 64.08972, 64.131022, 64.168283, 64.209767, 64.242876, 64.273985, 64.303915, 64.341508, 64.373864, 64.408956, 64.444955, 64.485799, 64.524539, 64.566174, 64.605834, 64.650596, 64.697091, 64.748855, 64.883429, 64.927912, 64.964233, 65.000171, 65.028826, 65.056457, 65.082752, 65.111398, 65.13792, 65.165329, 65.189667, 65.222791, 65.261724, 65.303963, 65.349748, 65.393516, 65.439893, 65.482364, 65.522465, 65.565739, 65.606735, 65.650676, 65.690645, 65.735363, 65.777244, 65.825702, 65.87706, 65.922258, 65.966063, 66.012837, 66.05646, 66.103971, 66.158786, 66.210675, 66.252419, 66.284382, 66.328536, 66.375, 66.420395, 66.459198, 66.510535, 66.557321, 66.601816, 66.649874, 66.702551, 66.747288, 66.787747, 66.82663, 66.871338, 66.908932, 66.93567, 66.975657, 67.015968, 67.048708, 67.08289, 67.107261, 67.134599, 67.163619, 67.18803, 67.215074, 67.252079, 67.290368, 67.318287, 67.348738, 67.380896, 67.408286, 67.440754, 67.485898, 67.528393, 67.569568, 67.60427, 67.638549, 67.66769, 67.693943, 67.720366, 67.741464, 67.763301, 67.783562, 67.804106, 67.825248, 67.84815, 67.869263, 67.893134, 67.913906, 67.933595, 67.952863, 67.972766, 67.991524, 68.014514, 68.03572, 68.05794, 68.080231, 68.098674, 68.11961, 68.145428, 68.171716, 68.195587, 68.219419, 68.245429, 68.270425, 68.294207, 68.311653, 68.333564, 68.353402, 68.374192, 68.39387, 68.416684, 68.439664, 68.462916, 68.488828, 68.510705, 68.537396, 68.56307, 68.583486, 68.605705, 68.625779, 68.642066, 68.645318, 68.652631, 68.663188, 68.685285, 68.707321, 68.72644, 68.740921, 68.768692, 68.790663, 68.821532, 68.849309, 68.841791, 68.832523, 68.831934, 68.836504, 68.847435, 68.855382, 68.865803, 68.881114, 68.899889], "20": [63.960823, 63.993798, 64.026778, 64.058531, 64.093144, 64.124045, 64.154533, 64.185634, 64.221543, 64.255624, 64.291501, 64.327875, 64.366503, 64.404014, 64.442998, 64.480809, 64.521554, 64.563452, 64.608572, 64.697357, 64.741811, 64.782784, 64.824195, 64.862211, 64.899966, 64.937261, 64.975914, 65.01331, 65.050811, 65.086206, 65.121076, 65.158081, 65.196345, 65.236114, 65.274818, 65.314927, 65.353096, 65.390035, 65.428758, 65.466632, 65.508748, 65.549522, 65.593065, 65.635419, 65.681131, 65.728517, 65.772748, 65.816422, 65.861872, 65.905837, 65.951942, 66.001895, 66.050818, 66.094713, 66.133743, 66.1788, 66.224893, 66.270507, 66.312724, 66.3613, 66.407682, 66.452818, 66.499219, 66.5477, 66.592199, 66.6351, 66.677246, 66.722214, 66.763367, 66.798968, 66.840653, 66.882236, 66.919877, 66.957899, 66.989934, 67.022476, 67.055304, 67.085242, 67.115606, 67.150417, 67.186196, 67.216176, 67.246756, 67.277985, 67.306574, 67.337933, 67.376024, 67.413088, 67.450232, 67.48457, 67.51843, 67.549556, 67.579577, 67.6098, 67.637337, 67.665242, 67.69212, 67.718254, 67.743709, 67.769073, 67.792971, 67.817767, 67.840414, 67.862008, 67.882847, 67.90356, 67.923284, 67.9452, 67.966271, 67.987957, 68.00964, 68.0294, 68.050242, 68.0736, 68.097397, 68.120087, 68.142901, 68.167072, 68.190794, 68.214044, 68.234108, 68.256446, 68.278007, 68.300163, 68.321587, 68.344407, 68.367249, 68.390127, 68.414261, 68.4362, 68.460538, 68.484657, 68.506009, 68.528298, 68.549572, 68.56901, 68.58148, 68.595579, 68.610989, 68.63195, 68.652825, 68.671706, 68.687707, 68.710274, 68.729648, 68.753433, 68.775822, 68.780589, 68.784313, 68.792335, 68.802354, 68.815199, 68.826263, 68.838456, 68.852483, 68.867913], "30": [63.878545, 63.909043, 63.93969, 63.969494, 64.001493, 64.031152, 64.060407, 64.089853, 64.122398, 64.153555, 64.186218, 64.219491, 64.254674, 64.289499, 64.325603, 64.361187, 64.399105, 64.438414, 64.480368, 64.552381, 64.595173, 64.635796, 64.676732, 64.715456, 64.754045, 64.792315, 64.831651, 64.870215, 64.908975, 64.946328, 64.983459, 65.02219, 65.061955, 65.10285, 65.143146, 65.18451, 65.224642, 65.263878, 65.304187, 65.343774, 65.384529, 65.424131, 65.465459, 65.505891, 65.548573, 65.592442, 65.634237, 65.675699, 65.718469, 65.760426, 65.805075, 65.85267, 65.899807, 65.943736, 65.98439, 66.029116, 66.074535, 66.119727, 66.162729, 66.210068, 66.25601, 66.301108, 66.347154, 66.394661, 66.439627, 66.483495, 66.526787, 66.571977, 66.614587, 66.653374, 66.696174, 66.738823, 66.778536, 66.818269, 66.853835, 66.889798, 66.925851, 66.959737, 66.993656, 67.030473, 67.067628, 67.100648, 67.133921, 67.167409, 67.198695, 67.231408, 67.268433, 67.30463, 67.340624, 67.374501, 67.408131, 67.439733, 67.47035, 67.50102, 67.529829, 67.558931, 67.587334, 67.615196, 67.642722, 67.67022, 67.69649, 67.723227, 67.748572, 67.773147, 67.797135, 67.820926, 67.843868, 67.867887, 67.890905, 67.913901, 67.936648, 67.957865, 67.979527, 68.002666, 68.025903, 68.04822, 68.070478, 68.093692, 68.116661, 68.139386, 68.159965, 68.18211, 68.203698, 68.225692, 68.247244, 68.269756, 68.292336, 68.315012, 68.338546, 68.360649, 68.384409, 68.408061, 68.429977, 68.452569, 68.47443, 68.494969, 68.510727, 68.527429, 68.544869, 68.56592, 68.586846, 68.606457, 68.62401, 68.645918, 68.665678, 68.688435, 68.710234, 68.720067, 68.728989, 68.740543, 68.753267, 68.767579, 68.780434, 68.793836, 68.808246, 68.823402], "50": [63.74199, 63.76597, 63.790609, 63.815217, 63.841629, 63.867033, 63.892617, 63.918714, 63.947096, 63.975058, 64.004082, 64.033682, 64.064632, 64.095557, 64.12748, 64.159392, 64.192968, 64.227592, 64.264061, 64.318947, 64.35651, 64.392994, 64.429973, 64.465867, 64.501953, 64.538071, 64.575021, 64.61176, 64.64882, 64.685206, 64.721715, 64.759378, 64.797826, 64.837157, 64.876276, 64.916166, 64.955538, 64.994618, 65.034566, 65.074252, 65.114818, 65.154832, 65.195985, 65.236684, 65.278823, 65.321766, 65.363564, 65.405173, 65.447586, 65.489483, 65.532402, 65.577108, 65.621602, 65.664196, 65.70485, 65.748027, 65.791678, 65.835218, 65.877461, 65.922386, 65.966551, 66.010295, 66.054676, 66.100009, 66.143845, 66.187062, 66.229939, 66.274022, 66.316631, 66.356997, 66.40023, 66.443459, 66.484987, 66.526554, 66.565604, 66.60483, 66.644015, 66.681835, 66.719605, 66.759042, 66.798608, 66.835549, 66.872454, 66.909317, 66.944739, 66.980964, 67.019683, 67.057773, 67.095594, 67.132034, 67.16811, 67.20277, 67.236626, 67.270294, 67.30256, 67.334788, 67.366404, 67.397478, 67.42808, 67.458449, 67.487916, 67.51743, 67.545895, 67.573721, 67.600968, 67.627904, 67.654168, 67.68093, 67.706973, 67.732854, 67.758427, 67.782887, 67.807491, 67.832879, 67.858241, 67.882972, 67.907546, 67.932486, 67.957105, 67.981375, 68.004129, 68.027663, 68.050735, 68.073915, 68.096693, 68.119909, 68.143029, 68.166087, 68.189537, 68.212004, 68.235394, 68.258679, 68.280815, 68.303288, 68.325272, 68.346391, 68.364558, 68.383287, 68.402434, 68.423773, 68.445039, 68.465517, 68.484757, 68.506625, 68.527175, 68.549497, 68.571234, 68.585683, 68.599447, 68.614676, 68.630508, 68.647241, 68.663011, 68.679022, 68.695543, 68.712425], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1719, 0.1765, 0.1799, 0.1849, 0.1895, 0.1849, 0.1836, 0.1827, 0.179, 0.1895, 0.1971, 0.1991, 0.202, 0.2033, 0.2059, 0.2382, 0.2483, 0.2565, 0.2623, 0.2421, 0.2427, 0.2412, 0.2444, 0.2458, 0.2476, 0.2479, 0.2425, 0.2397, 0.2383, 0.2414, 0.2445, 0.2496, 0.2534, 0.2547, 0.2566, 0.2561, 0.2562, 0.2558, 0.2569, 0.2572, 0.2582, 0.2618, 0.262, 0.2612, 0.2586, 0.23, 0.2281, 0.2312, 0.2347, 0.2616, 0.2624, 0.2626, 0.2632, 0.2649, 0.2673, 0.2707, 0.2735, 0.2743, 0.2771, 0.2757, 0.2735, 0.2714, 0.2697, 0.2697, 0.2684, 0.2662, 0.2656, 0.2636, 0.2608, 0.261, 0.254, 0.2454, 0.2417, 0.2357, 0.2335, 0.2348, 0.2337, 0.2284, 0.2245, 0.2201, 0.2173, 0.2178, 0.2206, 0.2203, 0.2207, 0.2181, 0.2133, 0.2079, 0.1993, 0.1942, 0.1886, 0.1848, 0.1824, 0.1792, 0.1771, 0.1768, 0.1726, 0.1707, 0.1682, 0.1622, 0.1628, 0.1627, 0.161, 0.1624, 0.1605, 0.1569, 0.1533, 0.1492, 0.1461, 0.1462, 0.1486, 0.1475, 0.1428, 0.1382, 0.1317, 0.1282, 0.1266, 0.1264, 0.1268, 0.1263, 0.1285, 0.1287, 0.1293, 0.1302, 0.1311, 0.1305, 0.1314, 0.1317, 0.1308, 0.1322, 0.1315, 0.1303, 0.1264, 0.1212, 0.1173, 0.1169, 0.1196, 0.1228, 0.123, 0.1228, 0.1208, 0.1214, 0.1233, 0.1135, 0.1047, 0.0951, 0.0884, 0.0914, 0.0942, 0.0951, 0.0946, 0.0939], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.65, 98.71, 98.88, 98.98, 99.11, 99.54, 70.48, 70.59, 71.64, 71.76, 72.71, 73.58, 74.98, 75.71, 76.8, 77.26, 78.17, 79.71, 80.97, 82.22, 82.88, 84.04, 84.49, 85.06, 86.19, 86.74, 87.79, 88.2, 89.29, 89.71, 90.77, 91.53, 91.67, 92.11, 92.8, 93.1, 93.76, 94.49, 94.77, 93.91, 92.78, 93.87, 94.35, 94.68, 94.76, 95.57, 95.73, 95.94, 96.29, 96.65, 96.68, 96.82, 97.0, 97.34, 97.36, 94.83, 95.66, 95.94, 95.79, 96.08, 92.46, 93.05, 93.53, 93.6, 94.06, 94.89, 95.28, 91.16, 91.76, 92.32, 92.36, 93.18, 94.31, 94.55, 94.86, 94.9, 95.19, 95.22, 95.39, 95.7, 95.72, 96.05, 96.23, 96.42, 96.62, 96.85, 96.94, 97.2, 97.24, 97.35, 97.48, 97.65, 97.75, 98.01, 98.08, 98.22, 98.32, 98.33, 98.48, 98.68, 98.78, 98.82, 98.9, 99.01, 99.06, 99.11, 95.71, 96.26, 96.41, 96.7, 96.85, 97.18, 97.37, 97.55, 97.8, 97.8, 98.1, 98.21, 96.89, 97.19, 97.28, 97.3, 82.1, 83.87, 85.27, 88.05, 88.64, 88.67, 86.02, 88.98, 86.28, 88.38, 88.58, 61.87, 61.91, 65.89, 68.08, 70.59, 69.74, 71.28, 73.16, 74.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2972, 0.2934, 0.2895, 0.2866, 0.2824, 0.2788, 0.2778, 0.2781, 0.2798, 0.2804, 0.2822, 0.2822, 0.2812, 0.2819, 0.2816, 0.283, 0.2827, 0.2847, 0.2853, 0.2886, 0.2929, 0.2938, 0.2941, 0.2959, 0.2963, 0.2985, 0.3038, 0.3074, 0.3062, 0.3012, 0.3022, 0.3039, 0.305, 0.3032, 0.3072, 0.3088, 0.3091, 0.3107, 0.3137, 0.313, 0.3112, 0.3089, 0.3095, 0.3069, 0.3002, 0.2998, 0.2994, 0.2956, 0.2927, 0.2852, 0.2799, 0.2756, 0.2698, 0.2652, 0.2651, 0.2657, 0.2612, 0.2577, 0.2552, 0.2506, 0.2488, 0.2528, 0.255, 0.2566, 0.2552, 0.2537, 0.2498, 0.2453, 0.2417, 0.2362, 0.232, 0.2278, 0.2235, 0.2196, 0.2163, 0.2121, 0.2093, 0.2051, 0.2008, 0.1966, 0.1929, 0.1891, 0.1873, 0.1848, 0.1828, 0.1809, 0.1773, 0.1751, 0.1751, 0.1753, 0.1744, 0.1735, 0.1738, 0.1734, 0.1726, 0.1691, 0.168, 0.1663, 0.1653, 0.1638, 0.1637, 0.1636, 0.1635, 0.1645, 0.1634, 0.1645, 0.1652, 0.1635, 0.1628, 0.1614, 0.1586, 0.1505, 0.145, 0.1416, 0.1433, 0.1446, 0.144, 0.1411, 0.1442, 0.144, 0.1475, 0.1492, 0.1356, 0.1235, 0.117, 0.1133, 0.1124, 0.1098, 0.1086, 0.1089, 0.1101], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2848, 0.284, 0.2836, 0.2833, 0.2829, 0.2827, 0.2825, 0.2826, 0.2826, 0.283, 0.2835, 0.2845, 0.2862, 0.2877, 0.289, 0.2904, 0.2916, 0.2929, 0.2951, 0.2976, 0.2993, 0.2997, 0.3002, 0.3009, 0.3017, 0.302, 0.3031, 0.3042, 0.3052, 0.3063, 0.3078, 0.3088, 0.3093, 0.3092, 0.3093, 0.3088, 0.3071, 0.3056, 0.3044, 0.3026, 0.3006, 0.2976, 0.294, 0.2903, 0.2862, 0.282, 0.2786, 0.2761, 0.2731, 0.27, 0.267, 0.2638, 0.2608, 0.2592, 0.2583, 0.258, 0.2574, 0.2567, 0.2553, 0.2533, 0.251, 0.248, 0.2448, 0.2414, 0.2378, 0.2342, 0.2306, 0.2269, 0.2234, 0.2197, 0.2159, 0.2121, 0.2082, 0.2044, 0.201, 0.1978, 0.1948, 0.192, 0.1891, 0.1863, 0.184, 0.1823, 0.1807, 0.1793, 0.1782, 0.1772, 0.1763, 0.1749, 0.1735, 0.172, 0.1707, 0.1693, 0.1682, 0.1673, 0.1665, 0.1661, 0.1656, 0.1654, 0.1653, 0.165, 0.1645, 0.1639, 0.1628, 0.1604, 0.1573, 0.1542, 0.152, 0.1505, 0.1492, 0.1476, 0.1469, 0.1463, 0.1466, 0.1471, 0.1448, 0.1405, 0.1358, 0.1313, 0.1275, 0.124, 0.1209, 0.1185, 0.1168], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.005, -0.0036, -0.0014, -0.0011, -0.0017, -0.0008, -0.0009, 0.0004, 0.0001, 0.0017, 0.0018, 0.0041, 0.0067, 0.0061, 0.0051, 0.0055, 0.0047, 0.0056, 0.0087, 0.0098, 0.0069, 0.0015, 0.002, 0.003, 0.0033, 0.0012, 0.0041, 0.0046, 0.0039, 0.0044, 0.0059, 0.0042, 0.0019, -0.0003, 0.0002, -0.0019, -0.0069, -0.0058, -0.005, -0.007, -0.0079, -0.0124, -0.0141, -0.0147, -0.0164, -0.0168, -0.0135, -0.0104, -0.0119, -0.0123, -0.0118, -0.0132, -0.012, -0.0064, -0.0033, -0.0014, -0.0022, -0.003, -0.0055, -0.008, -0.0093, -0.0118, -0.0128, -0.0136, -0.0143, -0.0146, -0.0143, -0.0148, -0.0141, -0.0146, -0.0151, -0.0155, -0.0153, -0.0153, -0.0137, -0.013, -0.012, -0.0111, -0.0118, -0.0112, -0.0089, -0.007, -0.0063, -0.0058, -0.0044, -0.0038, -0.0037, -0.0058, -0.0055, -0.0057, -0.0054, -0.0055, -0.0045, -0.0037, -0.003, -0.0016, -0.0022, -0.0009, -0.0001, -0.0015, -0.0017, -0.0025, -0.0042, -0.0099, -0.0123, -0.0126, -0.0087, -0.0059, -0.0052, -0.0065, -0.0027, -0.0023, 0.0009, 0.0021, -0.0092, -0.017, -0.0188, -0.018, -0.0151, -0.0142, -0.0123, -0.0096, -0.0067], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.83, 95.91, 94.57, 95.52, 94.57, 95.0, 100.0, 62.86, 62.19, 63.89, 63.68, 66.06, 68.01, 74.24, 74.92, 79.67, 81.34, 84.83, 83.14, 90.78, 97.63, 92.34, 97.98, 93.81, 88.99, 85.77, 89.37, 98.66, 91.91, 96.45, 98.89, 100.0, 100.0, 97.02, 98.22, 99.06, 97.39, 99.6, 100.0, 95.26, 93.99, 86.33, 97.23, 100.0, 99.85, 95.33, 99.59, 83.46, 87.4, 94.62, 100.0, 99.59, 99.02, 67.15, 74.57, 73.91, 70.46, 82.6, 87.45, 86.9, 90.54, 86.04, 93.6, 100.0, 90.72, 57.82, 67.41, 71.91, 65.12, 71.25, 75.29, 73.5, 83.16, 100.0, 77.51, 82.23, 81.5, 85.73, 84.32, 87.41, 93.55, 90.73, 93.21, 94.14, 95.12, 92.31, 92.71, 92.23, 71.97, 72.09, 72.56, 76.72, 83.43, 86.57, 97.81, 97.49, 99.62, 100.0, 92.51, 97.22, 100.0, 98.4, 95.93, 95.08, 96.46, 100.0, 99.85, 86.47, 91.42, 95.12, 96.23, 100.0, 96.39, 97.66, 93.4, 100.0, 96.01, 97.22, 99.39, 87.4, 93.82, 95.25, 95.71, 83.73, 91.53, 90.74, 98.78, 93.68, 91.67, 89.14, 95.91, 91.09, 76.74, 77.79, 53.15, 53.23, 61.46, 52.63, 56.74, 55.33, 54.83, 60.07, 68.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.77, 95.33, 94.89, 95.03, 96.52, 85.95, 75.02, 62.98, 63.25, 64.54, 65.92, 69.44, 72.39, 76.28, 78.64, 81.95, 83.1, 86.25, 90.52, 93.58, 95.98, 94.71, 93.59, 89.52, 88.04, 91.27, 93.31, 95.67, 95.75, 98.45, 99.63, 99.01, 98.41, 98.1, 98.22, 98.68, 99.0, 98.29, 96.42, 91.86, 92.52, 94.52, 99.03, 98.39, 98.26, 92.79, 90.15, 88.49, 94.01, 98.07, 99.54, 88.59, 80.25, 71.88, 72.98, 75.66, 80.17, 85.65, 88.3, 87.83, 90.06, 93.21, 94.77, 82.85, 71.98, 65.71, 68.15, 69.43, 70.55, 73.35, 77.32, 85.55, 86.89, 86.58, 80.41, 83.15, 83.85, 85.82, 88.43, 90.56, 92.5, 92.69, 94.16, 93.86, 93.38, 92.42, 85.64, 78.76, 72.21, 73.79, 77.57, 82.24, 89.27, 93.96, 98.31, 99.04, 97.38, 96.58, 96.58, 98.54, 98.11, 96.47, 95.82, 97.18, 98.77, 95.44, 92.58, 91.0, 94.26, 97.12, 97.54, 98.02, 95.82, 97.02, 96.47, 97.74, 97.54, 94.67, 93.54, 92.16, 94.93, 91.56, 90.32, 88.67, 93.68, 94.4, 94.71, 91.5, 92.24, 92.05, 87.91, 81.87, 69.23, 61.39, 55.95, 55.77, 56.94, 54.9, 55.63, 56.74, 61.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.17, -4.09, -5.43, -4.48, -5.43, -5.0, -0.0, -37.14, -37.81, -36.11, -36.32, -33.94, -31.99, -25.76, -25.08, -20.33, -18.66, -15.17, -16.86, -9.22, -2.37, -7.66, -2.02, -6.19, -11.01, -14.23, -10.63, -1.34, -8.09, -3.55, -1.11, -0.0, -0.0, -2.98, -1.78, -0.94, -2.61, -0.4, -0.0, -4.74, -6.01, -13.67, -2.77, -0.0, -0.15, -4.67, -0.41, -16.54, -12.6, -5.38, -0.0, -0.41, -0.98, -32.85, -25.43, -26.09, -29.54, -17.4, -12.55, -13.1, -9.46, -13.96, -6.4, -0.0, -9.28, -42.18, -32.59, -28.09, -34.88, -28.75, -24.71, -26.5, -16.84, -0.0, -22.49, -17.77, -18.5, -14.27, -15.68, -12.59, -6.45, -9.27, -6.79, -5.86, -4.88, -7.69, -7.29, -7.77, -28.03, -27.91, -27.44, -23.28, -16.57, -13.43, -2.19, -2.51, -0.38, -0.0, -7.49, -2.78, -0.0, -1.6, -4.07, -4.92, -3.54, -0.0, -0.15, -13.53, -8.58, -4.88, -3.77, -0.0, -3.61, -2.34, -6.6, -0.0, -3.99, -2.78, -0.61, -12.6, -6.18, -4.75, -4.29, -16.27, -8.47, -9.26, -1.22, -6.32, -8.33, -10.86, -4.09, -8.91, -23.26, -22.21, -46.85, -46.77, -38.54, -47.37, -43.26, -44.67, -45.17, -39.93, -31.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0778, 0.0769, 0.0784, 0.0789, 0.0809, 0.1119, 0.1357, 0.1283, 0.1249, 0.1184, 0.117, 0.1144, 0.1107, 0.1064, 0.1052, 0.108, 0.1081, 0.1126, 0.1099, 0.1073, 0.1055, 0.1033, 0.1024, 0.1074, 0.1116, 0.1084, 0.1052, 0.1043, 0.1045, 0.1017, 0.0999, 0.0976, 0.0968, 0.0939, 0.0942, 0.0923, 0.0907, 0.0962, 0.0955, 0.0936, 0.0936, 0.0958, 0.094, 0.0913, 0.0879, 0.0897, 0.0971, 0.0951, 0.0944, 0.0936, 0.0894, 0.0871, 0.1063, 0.1054, 0.1018, 0.1026, 0.1031, 0.1039, 0.101, 0.1009, 0.0975, 0.0953, 0.0924, 0.0912, 0.1108, 0.1096, 0.1083, 0.1047, 0.1012, 0.1005, 0.0971, 0.096, 0.0968, 0.1069, 0.1052, 0.1052, 0.1037, 0.0999, 0.0964, 0.0944, 0.0915, 0.0897, 0.0928, 0.0892, 0.0874, 0.0917, 0.0883, 0.0935, 0.093, 0.0954, 0.0925, 0.0888, 0.085, 0.0837, 0.0801, 0.0777, 0.0748, 0.0735, 0.0714, 0.071, 0.0693, 0.067, 0.0665, 0.0659, 0.0662, 0.0703, 0.0694, 0.0698, 0.0678, 0.0694, 0.0666, 0.0663, 0.0712, 0.0872, 0.0845, 0.0831, 0.0815, 0.081, 0.0809, 0.0794, 0.0786, 0.0785, 0.0928, 0.0917, 0.0907, 0.0928, 0.094, 0.0905, 0.0864, 0.0888, 0.093, 0.1022, 0.1033, 0.109, 0.1035, 0.1003, 0.0961, 0.0943, 0.0926, 0.0897, 0.0879, 0.0853], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2519, 0.8628, 0.8308, 0.8323, 0.8054, 0.8054, 0.8047, 0.8221, 0.8191, 0.8271, 0.8165, 0.8224, 0.8538, 0.875, 0.8988, 0.8973, 0.9229, 0.9125, 0.9089, 0.9323, 0.9173, 0.9284, 0.9079, 0.9275, 0.9114, 0.9384, 0.9467, 0.9122, 0.9049, 0.9184, 0.9049, 0.9258, 0.9555, 0.9388, 0.8911, 0.8504, 0.9053, 0.9124, 0.9086, 0.881, 0.9384, 0.9172, 0.9082, 0.9202, 0.9377, 0.9013, 0.8868, 0.8829, 0.912, 0.8808, 0.8376, 0.9034, 0.9013, 0.8635, 0.8731, 0.8288, 0.8512, 0.8669, 0.8474, 0.8726, 0.9365, 0.9494, 0.8844, 0.9002, 0.9091, 0.8779, 0.9193, 0.9986, 0.9677, 0.9545, 0.9197, 0.91, 0.8719, 0.8581, 0.8612, 0.8351, 0.8499, 0.8461, 0.8499, 0.8573, 0.8667, 0.8512, 0.8776, 0.8618, 0.8639, 0.8799, 0.9074, 0.8977, 0.9393, 0.9168, 0.9245, 0.9193, 0.8831, 0.9075, 0.951, 0.9537, 0.9288, 0.9274, 0.9459, 0.931, 0.9163, 0.8598, 0.8997, 0.8851, 0.8973, 0.8877, 0.9151, 0.9178, 0.9175, 0.9368, 0.8971, 0.9378, 0.9345, 0.8905, 0.9096, 0.8904, 0.8604, 0.7361, 0.7815, 0.8188, 0.937, 0.94, 0.904, 0.8529, 0.9984, 0.9303, 1.0141, 0.9702, 0.5905, 0.573, 0.6893, 0.7524, 0.8292, 0.7861, 0.8203, 0.866, 0.8964], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.614, 0.5778, 0.5932, 0.5886, 0.5883, 0.6253, 0.5896, 0.6484, 0.6455, 0.6262, 0.6315, 0.5666, 0.5334, 0.5656, 0.5757, 0.5708, 0.5771, 0.5698, 0.5006, 0.4897, 0.3584, 0.3603, 0.3097, 0.3167, 0.3194, 0.2617, 0.3403, 0.308, 0.3394, 0.5645, 0.5734, 0.6156, 0.6404, 0.5591, 0.5288, 0.4241, 0.4232, 0.4329, 0.4695, 0.4215, 0.4295, 0.4034, 0.434, 0.442, 0.449, 0.4552, 0.4378, 0.4112, 0.4058, 0.1494, 0.0702, 0.0689, 0.0465, -0.0759, -0.1067, 0.0129, 0.0285, 0.048, 0.0252, 0.0228, 0.0268, 0.0661, 0.0111, -0.0427, -0.0969, -0.1335, -0.0974, 0.0318, -0.0731, -0.0478, -0.0336, -0.0544, -0.0857, -0.0256, -0.0067, -0.0237, -0.0266, -0.0188, -0.0167, -0.0062, 0.0233, 0.0104, 0.003, 0.0053, 0.0524, 0.0571, 0.0432, -0.0189, 0.1196, 0.1029, 0.1196, 0.1537, 0.2235, 0.2021, 0.2064, 0.2541, 0.2798, 0.2509, 0.268, 0.3195, 0.2718, 0.2803, 0.3525, 0.3843, 0.388, 0.51, 0.5288, 0.5597, 0.5162, 0.5464, 0.5337, 0.5389, 0.5603, 0.4531, 0.4259, 0.4217, 0.4895, 0.5107, 0.5092, 0.4217, 0.4548, 0.4809, 0.4655, 0.4046, 0.3931, 0.393, 0.3606, 0.2782, 0.2699, 0.2519, 0.2473, 0.2271, 0.2292, 0.2658, 0.2721, 0.2795, 0.2419], "obv": [0, 14224, 66369, 77795, 82887, 73731, 115588, 125003, 160077, 238442, 255105, 363380, 401234, 469828, 481918, 489990, 502596, 508740, 515757, 754627, 639494, 649720, 663795, 676958, 764559, 824167, 929105, 940617, 960758, 1040342, 1146601, 1174261, 1238282, 1252717, 1264652, 1292328, 1312111, 1496678, 1517878, 1538232, 1544866, 1629297, 1706876, 1717775, 1724007, 1800829, 1848600, 1955401, 2663633, 2737326, 2759815, 2794334, 3098964, 2991422, 2843523, 2893148, 2918572, 2937704, 3076985, 3089281, 3156915, 3205110, 3300194, 3333700, 3376946, 3392307, 3438160, 3456386, 3474828, 3377341, 3398918, 3506718, 3302524, 3391470, 3330586, 3375409, 3425573, 3492159, 3544654, 3567418, 3588218, 3559731, 3613425, 4255473, 4561230, 4721725, 4970787, 5967904, 6184476, 6276247, 6427831, 6722983, 7023583, 7134565, 7260017, 7538829, 7671153, 7727002, 7823681, 8078189, 8189260, 8286655, 8439644, 8661891, 8781633, 8818741, 8837936, 9024781, 9035994, 9059815, 9072733, 9086310, 9138186, 9167275, 9174338, 9188806, 9202714, 9240995, 9299343, 9313483, 9256971, 9326929, 9356598, 9472968, 9474216, 9485016, 9523758, 9558352, 9599211, 9627422, 9719271, 9742360, 9653544, 9670155, 9704882, 9824770, 9567801, 9771731, 9923279, 10047616, 10276510, 10402358, 10321830, 10381272, 10350962, 10419588, 10600591, 10595932, 10600563, 10600897, 10603438, 10630500, 10619048, 10637334, 10660687, 10680947], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.79, 97.47, 97.2, 96.97, 96.82, 96.68, 96.58, 96.51, 96.46, 96.43, 96.43, 96.45, 96.47, 96.5, 96.55, 96.61, 96.67, 96.74, 96.82, 96.9, 96.98, 97.07, 97.16, 97.25, 97.35, 97.45, 97.54, 97.63, 97.72, 97.81, 97.9, 97.98, 98.07, 98.16, 98.25, 98.33, 98.41, 98.49, 98.56, 98.64, 98.71, 98.78, 98.85, 98.91, 98.97, 99.02, 99.07, 98.6, 98.18, 97.82, 97.52, 97.39, 97.27, 97.17, 97.09, 97.01, 96.97, 96.93, 96.91, 96.92, 96.97, 97.01, 97.06, 97.11, 97.16, 97.13, 97.12, 97.12, 97.12, 95.96, 94.93, 94.05, 91.97, 90.09, 88.83, 87.37, 85.36, 83.62, 82.02, 80.62, 79.48, 78.49, 77.67, 77.0, 76.52, 76.14, 75.96, 75.92, 75.97, 76.12, 76.36, 76.61, 75.72, 75.13, 74.71, 74.32, 74.1, 73.91, 73.99, 72.44, 68.38, 64.77, 61.6, 59.19, 57.1, 55.69, 54.4, 53.27, 51.61, 48.95, 46.48, 43.36, 40.57, 38.57, 36.71, 35.03, 34.33, 33.39, 34.07, 34.7, 33.13, 31.93, 31.1, 30.65, 30.52, 30.47, 30.56, 30.86, 31.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.46, 58.88, 59.49, 60.3, 61.19, 71.02, 54.39, 53.42, 53.34, 53.06, 49.88, 52.19, 51.28, 52.09, 52.97, 50.29, 49.26, 51.33, 48.85, 51.11, 52.56, 51.47, 51.71, 50.17, 49.86, 47.67, 47.49, 49.6, 48.67, 47.13, 49.53, 51.59, 50.59, 50.62, 51.15, 51.57, 52.89, 52.53, 54.4, 51.53, 51.82, 49.31, 49.36, 50.44, 51.79, 53.83, 57.37, 54.43, 55.73, 56.39, 55.52, 55.4, 63.93, 59.88, 59.53, 58.9, 55.39, 57.22, 54.66, 54.54, 52.42, 51.41, 52.37, 53.1, 61.42, 57.68, 56.49, 56.51, 54.27, 55.99, 53.82, 54.3, 55.89, 58.96, 55.61, 54.38, 52.74, 50.86, 48.94, 49.5, 48.91, 48.32, 43.37, 43.29, 44.04, 38.98, 38.47, 43.79, 40.88, 37.01, 37.47, 36.45, 36.85, 37.53, 37.61, 37.73, 38.26, 38.95, 38.7, 39.83, 41.26, 41.94, 42.25, 42.63, 40.07, 35.02, 36.89, 36.59, 34.97, 34.26, 33.35, 36.46, 31.53, 23.91, 24.0, 23.91, 26.53, 25.93, 28.56, 27.19, 26.0, 24.15, 18.99, 17.85, 21.15, 22.12, 23.98, 23.13, 22.74, 26.47, 23.46, 32.27, 29.63, 26.08, 27.44, 28.58, 30.41, 31.38, 30.33, 30.37, 30.76, 31.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.21, 2.1, 2.01, 1.95, 1.83, 1.65, 1.53, 1.37, 1.3, 1.24, 1.17, 1.11, 1.04, 0.92, 0.82, 0.78, 0.75, 0.7, 0.65, 0.62, 0.59, 0.56, 0.52, 0.5, 0.46, 0.44, 0.42, 0.36, 0.34, 0.32, 0.3, 0.27, 0.26, 0.25, 0.24, 0.22, 0.18, 0.18, 0.16, 0.15, 0.15, 0.14, 0.11, 0.1, 0.1, 0.09, 0.08, 0.08, 0.07, 0.07, 2.06, 1.96, 1.88, 1.77, 1.35, 1.27, 1.19, 1.14, 1.1, 1.03, 0.99, 0.93, 0.85, 0.72, 0.68, 0.63, 0.59, 0.57, 0.8, 0.76, 0.73, 0.69, 4.58, 4.42, 4.19, 8.28, 7.99, 7.0, 7.67, 9.48, 9.07, 8.78, 8.52, 8.04, 7.79, 7.46, 7.19, 6.8, 6.5, 6.07, 5.78, 5.55, 5.19, 4.86, 4.5, 7.64, 7.18, 6.63, 6.34, 5.75, 5.56, 5.19, 9.87, 17.47, 16.74, 15.81, 14.97, 13.99, 13.01, 12.3, 11.54, 13.01, 25.37, 23.85, 22.38, 20.31, 18.61, 17.96, 17.46, 15.78, 15.26, 12.89, 11.84, 20.19, 19.76, 18.91, 18.33, 17.35, 16.41, 15.74, 14.9, 14.27], "ad": [11201.0, 8900.0, 49384.0, 55095.0, 59771.0, 58775.0, 35964.0, 41945.0, 77019.0, 95102.0, 111765.0, 182164.0, 197886.0, 227688.0, 231773.0, 232581.0, 238490.0, 240000.0, 242598.0, 481468.0, 524290.0, 533305.0, 547380.0, 553852.0, 641453.0, 636987.0, 712784.0, 717046.0, 722643.0, 746927.0, 747394.0, 737530.0, 801551.0, 810959.0, 809950.0, 828486.0, 830987.0, 849788.0, 846103.0, 844807.0, 850492.0, 836706.0, 877730.0, 886260.0, 892492.0, 969314.0, 995982.0, 1061495.0, 1683835.0, 1719897.0, 1740460.0, 1774979.0, 1841922.0, 1844134.0, 1696235.0, 1722229.0, 1747653.0, 1766136.0, 1718698.0, 1730336.0, 1706896.0, 1742249.0, 1807757.0, 1841263.0, 1877502.0, 1889817.0, 1859618.0, 1877842.0, 1881399.0, 1814344.0, 1833170.0, 1840857.0, 1741893.0, 1705567.0, 1711815.0, 1756638.0, 1806802.0, 1798376.0, 1745881.0, 1762535.0, 1783335.0, 1754848.0, 1760975.0, 1676146.0, 1614904.0, 1684221.0, 1933283.0, 1637132.0, 1714438.0, 1697276.0, 1636466.0, 1514953.0, 1642124.0, 1679102.0, 1617491.0, 1644258.0, 1725981.0, 1726613.0, 1719206.0, 1868869.0, 1831657.0, 1769124.0, 1786465.0, 1907071.0, 1856055.0, 1861193.0, 1860115.0, 2002700.0, 2007823.0, 2030125.0, 2043043.0, 2043044.0, 2069574.0, 2098663.0, 2103943.0, 2105910.0, 2110243.0, 2132297.0, 2190645.0, 2204672.0, 2162648.0, 2175699.0, 2182330.0, 2265651.0, 2266899.0, 2273277.0, 2307208.0, 2336471.0, 2377330.0, 2393388.0, 2452371.0, 2473919.0, 2434748.0, 2436655.0, 2450241.0, 2559490.0, 2707633.0, 2812211.0, 2793046.0, 2904444.0, 2985592.0, 2998297.0, 2917769.0, 2957812.0, 2970303.0, 2939516.0, 2860853.0, 2865512.0, 2862059.0, 2862272.0, 2862672.0, 2888972.0, 2895397.0, 2908709.0, 2932062.0, 2952322.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26795.5, 27341.7, 36746.8, 35317.7, 41034.5, 41734.3, 41625.9, 38700.8, 38373.7, 35568.0, 51618.5, 61465.5, 51660.6, 49282.7, 43739.6, 51290.7, 56444.3, 65677.5, 66214.3, 67526.7, 51598.1, 50710.7, 52454.1, 57448.7, 57575.9, 50009.3, 46816.1, 38300.6, 55606.1, 55712.0, 49789.0, 39826.5, 45503.6, 46859.4, 46505.8, 45935.5, 50850.1, 53648.9, 45872.3, 114575.5, 119909.4, 121494.9, 116503.7, 139208.8, 148873.1, 163039.8, 160320.1, 158085.4, 149318.5, 92423.4, 86283.7, 90798.2, 92165.8, 71211.2, 63807.6, 53342.3, 49915.9, 51958.8, 51868.2, 39784.3, 48303.4, 43697.7, 49658.2, 60569.2, 66113.2, 67877.0, 70823.2, 71254.3, 76090.3, 79495.6, 72023.3, 71945.6, 64014.3, 48964.3, 104274.5, 128761.8, 140329.0, 160218.8, 253271.9, 269679.6, 276580.3, 289658.7, 316325.2, 341015.8, 287909.2, 269878.7, 281710.4, 270036.6, 175909.8, 163920.5, 180194.2, 176142.9, 156367.2, 141606.1, 152732.6, 152161.6, 127991.2, 116678.3, 129777.9, 121231.3, 98162.6, 88347.3, 79965.5, 69854.2, 50538.4, 39270.5, 37006.5, 36477.8, 21621.4, 26334.9, 25366.8, 29726.2, 35364.3, 33143.6, 41871.7, 41290.2, 40923.4, 43406.8, 43038.1, 41289.2, 42696.3, 46230.0, 41543.1, 47457.8, 37481.9, 40829.8, 51738.6, 73561.3, 90494.9, 101563.8, 111176.4, 124880.9, 135156.8, 134328.0, 138611.1, 138169.4, 133043.2, 125446.6, 105519.5, 90827.8, 78427.5, 55792.2, 45913.6, 39006.0, 34890.4, 34194.7, 29358.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.191, 1.09, 1.117, 1.213, 1.213, 1.049, 0.969, 0.805, 1.041, 1.052, 0.976, 0.786, 0.912, 0.915, 0.944, 0.936, 0.99, 1.021, 0.821, 1.445, 1.626, 1.719, 1.63, 1.715, 1.766, 1.889, 1.864, 1.897, 1.786, 1.055, 1.011, 1.08, 1.088, 0.83, 0.739, 0.61, 0.574, 0.591, 0.63, 0.484, 0.569, 0.512, 0.577, 0.671, 0.711, 0.716, 0.756, 0.76, 0.823, 1.127, 1.046, 1.046, 0.933, 0.813, 1.336, 1.545, 1.613, 1.696, 1.993, 2.08, 2.091, 2.144, 2.207, 2.271, 1.885, 1.735, 1.715, 1.615, 1.044, 0.958, 1.022, 0.983, 0.874, 0.799, 0.841, 0.829, 0.698, 0.64, 0.697, 0.656, 0.531, 0.478, 0.434, 0.379, 0.309, 0.255, 0.249, 0.259, 0.198, 0.254, 0.251, 0.303, 0.39, 0.406, 0.512, 0.532, 0.596, 0.662, 0.664, 0.656, 0.771, 0.844, 0.794, 0.946, 0.866, 1.009, 1.197, 1.438, 1.75, 1.801, 1.861, 1.865, 1.912, 1.875, 1.908, 1.882, 1.768, 1.552, 1.324, 1.166, 1.013, 0.738, 0.619, 0.53, 0.496, 0.481, 0.411], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.62, 129.6, 116.03, 109.47, 104.88, 96.36, 103.95, 103.71, 103.38, 105.55, 100.6, 108.41, 127.37, 121.65, 131.34, 136.42, 137.62, 137.85, 133.19, 140.22, 126.76, 125.61, 125.92, 125.09, 121.86, 130.32, 135.9, 127.86, 126.21, 127.26, 127.97, 131.5, 131.98, 141.29, 126.23, 120.41, 125.62, 125.19, 125.05, 121.35, 128.05, 136.4, 122.33, 126.74, 132.03, 124.65, 118.38, 139.78, 117.23, 114.46, 108.49, 115.08, 122.43, 114.92, 117.87, 99.27, 98.53, 105.21, 108.55, 153.34, 123.06, 124.85, 124.49, 123.72, 129.4, 116.68, 121.47, 135.67, 150.25, 136.52, 133.4, 134.03, 119.25, 108.6, 107.99, 103.64, 102.45, 92.6, 105.18, 107.4, 102.03, 118.51, 142.3, 118.36, 107.72, 126.34, 123.79, 121.48, 124.19, 125.77, 122.35, 124.13, 120.79, 124.71, 133.05, 141.55, 139.26, 135.77, 138.91, 128.16, 115.65, 127.1, 126.17, 120.61, 114.81, 118.75, 127.48, 115.25, 95.0, 145.81, 133.26, 146.95, 140.37, 143.57, 138.46, 125.31, 104.43, 48.74, 85.13, 104.96, 120.39, 136.36, 132.19, 124.02, 145.23, 131.09, 184.68, 154.47, 28.78, 32.97, 56.38, 78.13, 86.07, 82.21, 93.88, 101.29, 117.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7849, 0.7635, 0.8238, 0.8849, 0.9055, 1.6954, 1.0363, 0.993, 0.9387, 0.9292, 0.9091, 0.9022, 0.8944, 0.9014, 0.8858, 0.8747, 0.8241, 0.8375, 0.805, 0.1199, 0.7856, 0.8649, 0.8315, 0.8673, 0.8994, 0.8929, 0.8996, 0.8917, 0.9295, 0.9441, 1.0074, 1.0045, 0.9385, 0.9074, 0.9533, 0.9102, 0.9775, 1.0665, 1.0325, 0.9771, 0.8738, 0.9959, 0.9743, 0.9928, 0.891, 0.9648, 0.9841, 0.9774, 0.9733, 1.0322, 0.9392, 0.849, 0.8459, 0.9662, 0.9864, 0.8042, 0.8786, 0.8797, 0.8623, 0.759, 0.6888, 0.7074, 0.6776, 0.5847, 0.6342, 0.7166, 0.7315, 0.5836, 0.6337, 0.7147, 0.5618, 0.5881, 0.7425, 0.7154, 0.7985, 0.7374, 0.7221, 0.7171, 0.6852, 0.6098, 0.5454, 0.6349, 0.6059, 0.5806, 0.6112, 0.5653, 0.43, 0.445, 0.4035, 0.4195, 0.4006, 0.4333, 0.4275, 0.4427, 0.4579, 0.4448, 0.4462, 0.4144, 0.4266, 0.4542, 0.476, 0.4415, 0.4672, 0.4976, 0.4983, 0.4873, 0.4496, 0.4517, 0.4531, 0.4553, 0.4458, 0.4993, 0.4862, 0.4507, 0.4637, 0.4473, 0.4824, 0.4599, 0.4266, 0.4483, 0.4815, 0.4185, 0.3224, 0.3311, 0.3542, 0.4107, 0.4052, 0.3719, 0.3045, 0.4314, 0.3445, 0.4103, 0.427, 0.1402, 0.1244, 0.2014, 0.3265, 0.337, 0.2835, 0.2087, 0.2261, 0.2653], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 88.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 84.0, 84.0, 84.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7722, 0.7934, 0.8084, 0.8249, 0.8166, 0.8342, 0.8163, 0.802, 0.8182, 0.8077, 0.8267, 0.8109, 0.8379, 0.8249, 0.859, 0.8787, 0.8475, 0.8436, 0.8658, 0.8555, 0.9074, 0.9558, 0.9533, 0.9066, 0.8573, 0.9185, 0.9283, 0.9259, 0.8931, 0.9595, 0.9395, 0.9261, 0.9384, 0.9597, 0.9224, 0.9086, 0.8996, 0.9277, 0.8873, 0.8283, 0.8851, 0.8807, 0.8333, 0.8298, 0.7598, 0.7609, 0.7584, 0.7207, 0.7142, 0.7543, 0.7585, 0.691, 0.6899, 0.6902, 0.652, 0.6713, 0.7367, 0.7247, 0.7236, 0.6922, 0.6876, 0.6546, 0.6397, 0.6404, 0.6118, 0.6165, 0.6046, 0.5912, 0.5818, 0.5763, 0.5527, 0.556, 0.5321, 0.5172, 0.5047, 0.4984, 0.4818, 0.4952, 0.4768, 0.4735, 0.4676, 0.4426, 0.4461, 0.467, 0.468, 0.4532, 0.452, 0.4682, 0.4653, 0.463, 0.4305, 0.4546, 0.4473, 0.4542, 0.447, 0.4606, 0.4618, 0.4633, 0.4759, 0.4537, 0.479, 0.4793, 0.4534, 0.4641, 0.4531, 0.4328, 0.3575, 0.3682, 0.3764, 0.4287, 0.4259, 0.4034, 0.3683, 0.433, 0.399, 0.4442, 0.4304, 0.2493, 0.2329, 0.2703, 0.2833, 0.3028, 0.277, 0.283, 0.2929, 0.3007], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.353126, 120.65532, 66.76199, 44.964838, 33.156798, 25.744931, 20.672267, 16.992878, 14.208847, 12.037915, 10.302106, 8.88938, 7.720963, 6.742153, 5.913865, 5.207127, 4.599207, 4.073549, 3.616184, 3.216718, 2.866343, 2.558112, 2.286067, 2.045123, 1.831729, 1.641976, 1.47348, 1.323256, 1.189424, 1.070228, 0.96365, 0.868556, 0.783469, 0.707374, 0.63952, 0.578593, 0.524477, 0.475985, 0.432461, 0.393443, 0.358498, 0.327215, 0.299202, 0.27424, 0.251964, 0.232176, 0.214223, 0.19854, 0.184333, 0.171738, 0.160432, 0.15025, 0.141029, 0.132913, 0.125135, 0.118448, 0.112393, 0.106812, 0.101704, 0.097065, 0.09259, 0.088581, 0.084734, 0.081348, 0.078121, 0.075503, 0.072891, 0.070735, 0.068434, 0.066438, 0.064445, 0.063206, 0.061818, 0.061032, 0.059949, 0.059166, 0.058235, 0.057455, 0.056378, 0.055452, 0.054378, 0.053306, 0.052385, 0.051316, 0.050398, 0.049332, 0.048268, 0.047503, 0.046442, 0.045382, 0.04462, 0.043563, 0.042655, 0.042045, 0.041139, 0.040383, 0.039775, 0.039168, 0.038562, 0.037956, 0.037794, 0.03719, 0.037028, 0.03672, 0.036411, 0.036251, 0.035943, 0.035488, 0.035328, 0.035022, 0.034715, 0.034556, 0.034397, 0.034238, 0.034227, 0.034068, 0.034203, 0.034045, 0.033887, 0.033875, 0.03357, 0.033266, 0.032523, 0.032073, 0.031477, 0.03132, 0.030872, 0.03057, 0.030414, 0.030259, 0.03025, 0.03024, 0.029939, 0.029054, 0.02817, 0.027287, 0.02655, 0.025668, 0.025078, 0.024489, 0.024045], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6706, 104.6676, 97.0864, 86.6621, 75.9611, 65.9178, 56.8687, 48.8936, 41.9566, 35.9729, 30.8387, 26.4489, 22.7033, 19.511, 16.7916, 14.4747, 12.4996, 10.8144, 9.3748, 8.1431, 7.0878, 6.1819, 5.4027, 4.7312, 4.1513, 3.6494, 3.2142, 2.836, 2.5067, 2.2194, 1.9683, 1.7483, 1.5554, 1.3858, 1.2365, 1.1049, 0.9888, 0.8863, 0.7955, 0.7151, 0.6438, 0.5805, 0.5242, 0.4742, 0.4298, 0.3902, 0.355, 0.3237, 0.2959, 0.271, 0.2489, 0.2292, 0.2116, 0.1958, 0.1817, 0.169, 0.1577, 0.1475, 0.1384, 0.1301, 0.1226, 0.1158, 0.1096, 0.1039, 0.0988, 0.0941, 0.0899, 0.086, 0.0825, 0.0793, 0.0763, 0.0737, 0.0713, 0.0693, 0.0674, 0.0658, 0.0643, 0.0629, 0.0616, 0.0604, 0.0592, 0.058, 0.0569, 0.0558, 0.0547, 0.0536, 0.0525, 0.0515, 0.0505, 0.0495, 0.0485, 0.0475, 0.0466, 0.0457, 0.0447, 0.0439, 0.0431, 0.0423, 0.0415, 0.0408, 0.0402, 0.0396, 0.0391, 0.0386, 0.0382, 0.0378, 0.0374, 0.037, 0.0367, 0.0364, 0.036, 0.0357, 0.0355, 0.0352, 0.035, 0.0348, 0.0347, 0.0346, 0.0344, 0.0343, 0.0342, 0.034, 0.0337, 0.0334, 0.033, 0.0327, 0.0323, 0.032, 0.0316, 0.0314, 0.0311, 0.031, 0.0308, 0.0304, 0.03, 0.0294, 0.0289, 0.0282, 0.0276, 0.027, 0.0264], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2583, 1.2794, 1.3227, 1.3567, 1.3911, 1.4401, 1.4828, 1.5356, 1.5659, 1.6005, 1.626, 1.6526, 1.6822, 1.6839, 1.6818, 1.6955, 1.6906, 1.7072, 1.745, 1.7752, 1.7707, 1.7363, 1.735, 1.729, 1.7335, 1.71, 1.7156, 1.7216, 1.7169, 1.7073, 1.721, 1.7201, 1.7101, 1.6814, 1.682, 1.6778, 1.6324, 1.6044, 1.5859, 1.5582, 1.5104, 1.4333, 1.3805, 1.3339, 1.2689, 1.2151, 1.2082, 1.2239, 1.18, 1.1539, 1.1606, 1.1311, 1.1309, 1.1753, 1.2072, 1.2567, 1.2786, 1.2817, 1.2747, 1.2705, 1.2482, 1.2057, 1.1879, 1.1541, 1.0998, 1.0583, 1.0165, 0.9603, 0.9167, 0.8737, 0.8413, 0.8082, 0.7924, 0.7764, 0.7751, 0.776, 0.7779, 0.7797, 0.7725, 0.7676, 0.7791, 0.7961, 0.8027, 0.8127, 0.8324, 0.8436, 0.8528, 0.8436, 0.8412, 0.841, 0.8384, 0.8253, 0.8263, 0.8278, 0.8228, 0.8218, 0.814, 0.8222, 0.8335, 0.8243, 0.8252, 0.8278, 0.8144, 0.7613, 0.7185, 0.6864, 0.6795, 0.6781, 0.6608, 0.6275, 0.6466, 0.6391, 0.6622, 0.6895, 0.6304, 0.5633, 0.5224, 0.4987, 0.4877, 0.4676, 0.4445, 0.4165, 0.4112], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.29, 97.22, 97.42, 97.59, 97.65, 100.0, 45.41, 44.37, 43.01, 42.77, 42.25, 42.08, 41.89, 42.09, 41.68, 41.39, 39.97, 40.38, 39.46, 8.91, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.11, 95.42, 95.96, 95.87, 95.95, 95.51, 95.85, 95.92, 95.9, 95.89, 96.11, 95.75, 95.33, 95.31, 97.68, 100.0, 94.58, 95.02, 95.03, 94.64, 93.96, 85.76, 86.08, 85.57, 83.67, 84.75, 86.27, 86.52, 75.6, 77.09, 83.36, 79.77, 80.51, 84.18, 83.69, 91.49, 90.85, 90.68, 90.62, 90.23, 89.17, 88.05, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.1, 93.14, 93.16, 93.19, 93.06, 93.76, 93.6, 93.14, 93.32, 93.09, 93.56, 93.27, 90.23, 90.66, 97.37, 96.99, 66.0, 66.6, 68.08, 71.22, 70.95, 69.16, 60.8, 68.72, 59.84, 63.97, 66.18, 16.77, 15.16, 22.44, 37.51, 38.26, 33.58, 27.14, 28.76, 32.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2621, 0.2559, 0.2582, 0.2537, 0.2757, 0.2923, 0.3188, 0.6756, 0.2555, 0.2077, 0.2143, 0.1961, 0.1927, 0.2379, 0.2206, 0.224, 0.2477, 0.2505, 0.2564, 0.3356, 0.241, 0.2679, 0.2908, 0.2714, 0.2809, 0.3084, 0.3459, 0.2739, 0.2588, 0.2938, 0.2892, 0.2575, 0.2805, 0.2929, 0.2802, 0.2666, 0.2781, 0.275, 0.2814, 0.3131, 0.3336, 0.2855, 0.3025, 0.2881, 0.2777, 0.2736, 0.2718, 0.3056, 0.4112, 0.2779, 0.2951, 0.2996, 0.265, 0.2542, 0.5378, 0.2712, 0.2595, 0.286, 0.2577, 0.3055, 0.2624, 0.2781, 0.1946, 0.1855, 0.1935, 0.214, 0.5077, 0.2365, 0.2323, 0.2357, 0.2028, 0.2441, 0.1994, 0.2178, 0.2549, 0.394, 0.2612, 0.2672, 0.2556, 0.2107, 0.1806, 0.1933, 0.1878, 0.1866, 0.177, 0.1699, 0.1819, 0.1816, 0.1692, 0.276, 0.1716, 0.1567, 0.1625, 0.1436, 0.1409, 0.1497, 0.1414, 0.1374, 0.1347, 0.1439, 0.1375, 0.1495, 0.1568, 0.1553, 0.1602, 0.163, 0.1449, 0.1399, 0.16, 0.1626, 0.1413, 0.144, 0.1251, 0.1518, 0.1473, 0.1621, 0.15, 0.1428, 0.1621, 0.1503, 0.1802, 0.16, 0.1447, 0.1114, 0.1065, 0.0889, 0.1303, 0.1452, 0.1713, 0.1373, 0.125, 0.1729, 0.1647, 0.3159, 0.2289, -0.0174, 0.013, 0.0397, 0.0662, 0.0865, 0.0835, 0.0864, 0.0951, 0.1055], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1708, 0.1384, 0.1917, 0.1881, 0.1787, 0.2066, 0.2177, 0.1605, 0.1914, 0.1758, 0.1325, 0.1627, 0.0945, 0.1566, 0.1699, 0.1732, 0.158, 0.1058, 0.1469, 0.1749, 0.1668, 0.1951, 0.2077, 0.1965, 0.1907, 0.1361, 0.1792, 0.2069, 0.2123, 0.2008, 0.1824, 0.192, 0.2037, 0.226, 0.1943, 0.2101, 0.1794, 0.2078, 0.2147, 0.1454, 0.2469, 0.2164, 0.2092, 0.2081, 0.2067, 0.2174, 0.2284, 0.1989, 0.2174, 0.2097, 0.209, 0.2174, 0.2296, 0.1963, 0.1822, 0.1775, 0.205, 0.1727, 0.1827, 0.1912, 0.1993, 0.1973, 0.1416, 0.1184, 0.1393, 0.1381, 0.1805, 0.1578, 0.1411, 0.1777, 0.1649, 0.1534, 0.1466, 0.1367, 0.1479, 0.156, 0.1775, 0.1625, 0.1787, 0.1608, 0.1297, 0.1243, 0.1339, 0.1205, 0.0439, 0.1273, 0.1183, 0.0344, 0.1251, 0.1222, 0.0852, 0.03, 0.1095, 0.1082, 0.1055, 0.0834, 0.1071, 0.0912, 0.0973, 0.0879, 0.0933, 0.0831, 0.11, 0.1183, 0.1, 0.1049, 0.0754, 0.0157, 0.1024, 0.0886, 0.0994, 0.0538, 0.0945, 0.0892, 0.0123, -0.1328, 0.1006, 0.0786, 0.1013, 0.0762, 0.1007, 0.0997, 0.0766, 0.0334, -0.1712, 0.0118, 0.0522, 0.0251, 0.0613, 0.0928, 0.0915, 0.0534, 0.0167, 0.1019, 0.1104, -0.0358, -0.0185, 0.0122, 0.0473, 0.0157, 0.0132, 0.0349, 0.0301, 0.0545], "thermo_temp": [null, 0.1213, 0.0583, 0.0448, 0.0635, 0.0345, 0.1662, 0.0537, 0.0906, 0.0463, 0.0595, 0.067, 0.0913, 0.1175, 0.0749, 0.0656, 0.0969, 0.0857, 0.1068, 0.5151, 0.4449, 0.0319, 0.0818, 0.0334, 0.0982, 0.0813, 0.062, 0.0507, 0.0897, 0.1447, 0.1095, 0.1715, 0.0743, 0.0728, 0.0832, 0.0748, 0.0902, 0.1723, 0.1666, 0.0669, 0.0631, 0.093, 0.1068, 0.0655, 0.0769, 0.0669, 0.0859, 0.0565, 0.0987, 0.0672, 0.07, 0.1677, 0.0867, 0.0691, 0.0934, 0.1238, 0.071, 0.0562, 0.0433, 0.1134, 0.1939, 0.0682, 0.0861, 0.0822, 0.0354, 0.0578, 0.3556, 0.0937, 0.0545, 0.1133, 0.1095, 0.1143, 0.0631, 0.0994, 0.0531, 0.0672, 0.0542, 0.0758, 0.3665, 0.0936, 0.0912, 0.0581, 0.0561, 0.0907, 0.0528, 0.0825, 0.107, 0.238, 0.0837, 0.1047, 0.0842, 0.0499, 0.0509, 0.069, 0.0538, 0.0661, 0.1331, 0.0431, 0.0636, 0.1473, 0.0441, 0.1611, 0.0865, 0.1267, 0.0555, 0.0403, 0.0354, 0.0663, 0.0344, 0.0462, 0.0373, 0.056, 0.0442, 0.0664, 0.0468, 0.037, 0.0601, 0.0581, 0.0695, 0.1242, 0.0577, 0.0749, 0.0419, 0.0902, 0.0306, 0.0626, 0.135, 0.295, 0.0494, 0.0642, 0.0608, 0.0741, 0.0795, 0.0603, 0.0682, 0.0781, 0.2777, 0.0771, 0.0781, 0.1201, 0.11, 0.0445, 0.0335, 0.1195, 0.148, 0.2215, 0.1185, 0.1826, 0.0314, 0.0598, 0.0414, 0.0708, 0.0703, 0.0515, 0.065, 0.051], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0679, 0.0664, 0.0665, 0.071, 0.0795, 0.0786, 0.0763, 0.08, 0.081, 0.0857, 0.1638, 0.2149, 0.1816, 0.1635, 0.1398, 0.1323, 0.123, 0.1119, 0.1008, 0.0988, 0.1071, 0.1075, 0.1192, 0.111, 0.1041, 0.1003, 0.0956, 0.0947, 0.1088, 0.1193, 0.1098, 0.1013, 0.0998, 0.101, 0.0946, 0.0914, 0.0869, 0.0867, 0.0812, 0.0844, 0.0813, 0.0792, 0.0953, 0.0938, 0.0893, 0.09, 0.0962, 0.0916, 0.0852, 0.0775, 0.0841, 0.104, 0.0975, 0.0954, 0.093, 0.0826, 0.0781, 0.1285, 0.1222, 0.1099, 0.1105, 0.1103, 0.111, 0.1023, 0.1018, 0.0929, 0.0883, 0.0821, 0.0809, 0.1329, 0.1257, 0.1194, 0.1083, 0.0988, 0.0973, 0.0892, 0.088, 0.0915, 0.1181, 0.1118, 0.1105, 0.1058, 0.0956, 0.0875, 0.0841, 0.0786, 0.0763, 0.0867, 0.0787, 0.076, 0.0889, 0.0808, 0.0954, 0.0938, 0.0998, 0.0917, 0.0824, 0.0738, 0.0725, 0.0655, 0.062, 0.0575, 0.0573, 0.0549, 0.057, 0.0551, 0.0518, 0.0533, 0.0542, 0.057, 0.0692, 0.0671, 0.0685, 0.0637, 0.0685, 0.0616, 0.0618, 0.0751, 0.1151, 0.1031, 0.0961, 0.0897, 0.0868, 0.0855, 0.0809, 0.0786, 0.0785, 0.1147, 0.1079, 0.1025, 0.1057, 0.1065, 0.0952, 0.084, 0.0904, 0.1009, 0.1228, 0.122, 0.1331, 0.1146, 0.1046, 0.0931, 0.0891, 0.0856, 0.0794, 0.0768, 0.0721], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4577, 1.4744, 1.4617, 1.4798, 1.4789, 1.3524, 1.1388, 1.1365, 1.1162, 1.111, 1.0801, 1.1067, 1.1017, 1.1237, 1.0882, 1.0572, 1.0788, 1.0674, 1.0578, 1.0844, 1.4174, 1.4136, 1.4448, 1.3434, 1.4107, 1.3959, 1.3912, 1.3735, 1.3725, 1.4431, 1.4417, 1.4907, 1.4707, 1.4668, 1.4309, 1.4643, 1.4842, 1.4851, 1.5754, 1.5267, 1.5104, 1.4746, 1.5047, 1.5128, 1.5217, 1.4543, 1.4576, 1.4375, 1.4658, 1.4507, 1.4674, 1.5323, 1.3471, 1.3611, 1.3983, 1.4009, 1.3718, 1.354, 1.3446, 1.349, 1.3177, 1.2967, 1.3089, 1.2873, 1.217, 1.2078, 1.2428, 1.267, 1.2194, 1.2381, 1.2508, 1.2342, 1.2338, 1.2334, 1.2866, 1.287, 1.2749, 1.2691, 1.308, 1.3331, 1.354, 1.3066, 1.2474, 1.3285, 1.3211, 1.2434, 1.3048, 1.2962, 1.2304, 1.1812, 1.2336, 1.2391, 1.2611, 1.2426, 1.2572, 1.2565, 1.3622, 1.2598, 1.276, 1.3824, 1.3127, 1.3842, 1.4238, 1.5598, 1.4007, 1.2916, 1.3921, 1.3952, 1.3743, 1.32, 1.3611, 1.3675, 1.2485, 1.0851, 1.2588, 1.2266, 1.2619, 1.2337, 1.2724, 1.3363, 1.2428, 1.2147, 1.0192, 1.1739, 1.1636, 1.1431, 1.2209, 1.4047, 1.2106, 1.1921, 1.1328, 1.1892, 1.1764, 1.1199, 1.1332, 1.1527, 1.3368, 1.1846, 1.1522, 1.19, 1.1588, 1.1509], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5035, 0.5507, 0.4744, 0.4566, 0.4585, 0.3368, 0.5023, 0.4581, 0.4695, 0.4741, 0.4864, 0.4758, 0.4913, 0.4688, 0.4679, 0.488, 0.5039, 0.4914, 0.5507, 0.6807, 0.5293, 0.5155, 0.5127, 0.5235, 0.5113, 0.5833, 0.5734, 0.5606, 0.5792, 0.5742, 0.5421, 0.5568, 0.4944, 0.5198, 0.5311, 0.5156, 0.5028, 0.4867, 0.4587, 0.4375, 0.4452, 0.4596, 0.4465, 0.4157, 0.4257, 0.4232, 0.3779, 0.4723, 0.4617, 0.4567, 0.4787, 0.4753, 0.3977, 0.5537, 0.5585, 0.5664, 0.5692, 0.5538, 0.5893, 0.5984, 0.7073, 0.6274, 0.6362, 0.6386, 0.4989, 0.6549, 0.7917, 0.6064, 0.6149, 0.5978, 0.6295, 0.6493, 0.5963, 0.5615, 0.5958, 0.5938, 0.6083, 0.6433, 0.8468, 0.6305, 0.6319, 0.6412, 0.6635, 0.6958, 0.6549, 0.6933, 0.7335, 0.7504, 0.7409, 0.7744, 0.7691, 0.747, 0.7256, 0.7327, 0.7328, 0.7337, 0.7038, 0.6973, 0.7137, 0.6747, 0.6517, 0.7468, 0.5917, 0.519, 0.5617, 0.5948, 0.5802, 0.593, 0.6141, 0.6269, 0.6445, 0.6226, 0.6543, 0.7201, 0.7373, 0.7493, 0.7359, 0.7517, 0.7179, 0.7163, 0.7467, 0.7818, 0.8154, 0.8354, 0.8038, 0.819, 0.7958, 0.797, 0.8024, 0.7647, 0.8034, 0.7087, 0.7889, 0.8561, 0.8392, 0.7942, 0.7439, 0.7135, 0.7464, 0.75, 0.7603, 0.7279], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1113.65, 1193.28, 1114.18, 984.17, 965.03, 874.01, 824.26, 17804.82, 8668.04, 7436.61, 6463.03, 5548.54, 5220.57, 4762.97, 4906.61, 4253.56, 3770.35, 3439.91, 3483.66, 3232.93, 3269.57, 2919.73, 2556.31, 2413.92, 2133.46, 2567.13, 2377.21, 2124.57, 1877.74, 1901.48, 2387.35, 2089.91, 1859.81, 2266.04, 2023.39, 2298.9, 8232.98, 7357.8, 6522.48, 6018.2, 6754.81, 5694.66, 4720.27, 4788.82, 4303.69, 3799.58, 3465.23, 3164.33, 2951.48, 2756.61, 3174.58, 3045.94, 2649.22, 2331.6, 2227.05, 2100.56, 1815.61, 1343.1, 1473.93, 1903.95, 1603.89, 1915.33, 1451.33, 1535.89, 1605.27, 1435.31, 1525.27, 1577.29, 1485.99, 1172.17, 1306.58, 4683.84, 4140.04, 4912.67, 7864.39, 10249.05, 9829.86, 8489.61, 7933.86, 6924.29, 6712.24, 6273.24, 5412.2, 6042.05, 5558.2, 4939.91, 4558.76, 4956.88, 4435.07, 4286.92, 3802.88, 3759.09, 3524.48, 3153.76, 2742.28, 3504.59, 3023.59, 2681.94, 2337.78, 2004.77, 1955.0, 1873.87, 1633.02, 1423.75, 1266.77, 1285.2, 1253.59, 1110.32, 860.23, 1185.53, 1072.56, 1386.35, 1190.93, 1077.82, 1052.0, 1018.94, 1081.03, 928.6, 1418.31, 1285.78, 1045.66, 973.68, 890.94, 797.5, -1239.14, -68.81, 604.37, 1863.98, 2235.1, 1933.76, 1536.74, 2060.25, 1713.96, 2121.04, 1999.11, 1604.26, 1375.41, 1181.54, 1024.87, 1038.48, 880.37, 818.6, 806.75, 772.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7538, 0.3218, 0.2999, 0.3158, 0.2905, 0.3003, 0.3136, 0.3409, 0.341, 0.3459, 0.3391, 0.3438, 0.3541, 0.3869, 0.3955, 0.3818, 0.4026, 0.3747, 0.3516, 0.3571, 0.3618, 0.3997, 0.3867, 0.4186, 0.4233, 0.4373, 0.4485, 0.4217, 0.4294, 0.455, 0.4326, 0.4469, 0.4809, 0.459, 0.4176, 0.3698, 0.4405, 0.4636, 0.4495, 0.4116, 0.4652, 0.4217, 0.425, 0.4489, 0.4707, 0.4346, 0.4303, 0.3475, 0.3946, 0.361, 0.3162, 0.3996, 0.3831, 0.36, 0.3717, 0.3187, 0.3345, 0.3406, 0.3043, 0.2393, 0.2885, 0.3064, 0.2534, 0.2621, 0.2717, 0.2573, 0.2942, 0.3643, 0.3111, 0.3277, 0.3019, 0.3037, 0.2808, 0.2817, 0.2994, 0.2811, 0.2813, 0.2757, 0.2599, 0.2556, 0.2592, 0.2389, 0.2221, 0.2094, 0.2071, 0.2059, 0.2052, 0.1974, 0.214, 0.208, 0.2068, 0.2107, 0.1938, 0.2068, 0.2343, 0.2411, 0.2363, 0.2252, 0.2432, 0.2486, 0.2289, 0.1975, 0.2254, 0.2278, 0.2136, 0.2117, 0.2203, 0.2267, 0.2183, 0.2372, 0.2159, 0.2379, 0.2371, 0.2049, 0.213, 0.2062, 0.1978, 0.137, 0.1626, 0.1751, 0.2249, 0.2213, 0.2124, 0.1926, 0.2539, 0.2288, 0.2399, 0.2365, 0.0298, 0.0255, 0.0741, 0.1016, 0.1366, 0.1244, 0.1427, 0.1676, 0.1883], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 28362.9028, 34051.624, 55682.9477, 64472.4266, 71689.5397, 69424.7052, 62443.9479, 55791.3987, 48478.3893, 41906.3902, 111412.2642, 143343.2619, 146243.1734, 138613.076, 124949.572, 135873.9503, 126570.0651, 135374.5865, 128025.9196, 115161.5496, 107156.5776, 94288.8424, 77314.5644, 83712.263, 81712.5093, 73144.9749, 68888.4666, 61680.2423, 59106.4921, 51507.7599, 43304.0836, 37820.4295, 27752.2567, 34163.6916, 36394.9533, 35982.019, 56985.3624, 68882.2574, 88332.3389, 286276.2662, 352702.4611, 354355.723, 333801.2189, 316347.0993, 281151.5333, 194135.3441, 149159.9403, 125290.3714, 110016.6032, 78672.7861, 62401.1163, 42613.556, 41893.4816, 58633.9113, 70812.9132, 80888.1646, 81574.726, 64830.9979, 57886.1268, 50914.5653, 22098.2288, 14290.7875, 12243.6834, -21195.5398, -44506.497, -48008.795, -30815.2538, -5018.873, 3309.6245, -10287.0924, -9615.3002, -1848.1761, -7566.7456, -7268.8962, -33477.2802, -60641.5227, -44185.7541, 45810.038, -15767.9028, -14928.3316, -18688.381, -37876.0232, -80945.6863, -50742.8177, -22008.4146, -27856.0712, -19199.1627, 12090.2491, 23992.5713, 24323.813, 69868.0842, 70308.1602, 44199.6424, 35018.2989, 66453.4751, 57039.6719, 49637.7993, 41754.4645, 80101.3834, 90136.8871, 93144.2024, 90017.0857, 80554.7478, 77801.9942, 78858.55, 73801.678, 65649.6126, 57725.2824, 56252.9218, 69101.9632, 72539.5412, 53979.9649, 45632.7134, 40179.3779, 60807.2306, 64115.0585, 61668.8198, 65858.1001, 70895.6324, 79511.9744, 80918.1497, 92904.3419, 96218.0405, 76363.0652, 61905.3352, 54685.9799, 81522.2109, 132225.8214, 174222.3869, 169466.5066, 187559.6569, 203730.3683, 195867.3915, 149222.0472, 129314.97, 113389.9127, 86771.0724, 42964.1669, 22619.7359, 11141.9061, 5501.1902, 2820.7474, 9835.892, 13855.9738, 18476.5598, 26117.6122, 33315.5326], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.12, 98.1, 97.93, 97.91, 97.92, 98.63, 83.46, 84.71, 84.28, 82.76, 84.42, 83.35, 84.83, 83.61, 83.8, 85.28, 86.87, 87.18, 87.95, 84.24, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.53, 94.04, 93.92, 93.74, 93.77, 94.22, 94.01, 94.08, 91.13, 86.42, 85.94, 86.2, 85.96, 81.71, 91.25, 89.47, 90.22, 90.17, 91.31, 92.01, 92.69, 85.85, 91.16, 90.7, 91.05, 91.14, 88.68, 88.36, 90.55, 90.91, 94.3, 95.23, 95.37, 95.49, 96.98, 99.22, 99.23, 99.26, 90.31, 91.0, 91.84, 92.07, 92.57, 89.45, 87.67, 86.89, 79.66, 78.79, 70.58, 62.97, 55.67, 55.08, 63.62, 57.99, 59.69, 57.1, 49.93, 55.09, 53.7, 52.13, 65.57, 61.94, 58.45, 70.91, 100.0, 100.0, 97.14, 97.34, 96.59, 96.74, 97.31, 97.25, 97.24, 89.38, 82.63, 83.73, 84.14, 86.11, 85.77, 86.45, 88.68, 88.29, 71.38, 50.13, 54.56, 60.55, 64.13, 71.54, 75.48, 76.1, 76.57, 73.68, 74.43, 65.05, 64.53, 63.88, 68.91, 82.91, 80.15, 77.23, 74.37, 66.13, 59.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9368, -43.2508, -75.8251, -46.2279, 37.8044, 2508.8903, 175.0627, 8.6139, -59.8706, -83.203, 425.7217, -44.9476, 177.2177, -83.2172, 66.5922, 885.9267, 742.924, 350.1953, 812.37, -93.957, -89.6337, 170.6435, 40.5542, 1302.1652, -75.7994, -65.8536, -93.6782, 633.4173, 285.1795, -86.305, -94.1351, 177.7368, -25.3823, 639.8753, 5834.0762, 166.2704, 13.6784, -81.2973, 1336.934, 428.3581, 2129.4091, -41.2242, -67.2282, 75.539, 2134.9326, -83.9942, 41.5796, -54.874, -86.5745, -54.533, 92.2985, -55.4999, -84.948, -83.0522, -87.5307, 96.4474, -15.1314, 463.4539, 46.6058, 623.3735, -9.9802, -6.9966, -47.2424, 98.7286, 21.3869, 48.1935, -54.6376, 56.2987, 191.1506, 558.5986, 1317.0506, 48.8822, 21.9732, 1021.0364, 255.7125, 104.7409, 202.1769, 343.2643, 472.626, 387.5329, 503.1346, 878.7342, 146.4409, -91.3014, -68.3804, 58.5769, -55.4043, -90.2323, -29.3588, 142.1756, -21.0062, -87.4275, -93.6144, 68.3561, -91.0619, -91.4563, -90.2376, -75.6898, -46.342, -88.5705, -93.641, -85.145, -90.9092, -82.7755, -51.2719, -61.895, 194.41, -62.5583, 164.5947, 388.5185, -90.3391, -20.4537, -25.3181, 18.9247, 478.4936, 94.9889, 560.4041, -39.6855, 52.2177, 17.4752, -38.5493, 71.3714, 766.1195, 75.2428, 12043.2692, 1051.2685, 490.8162, 263.7856, 97.0875, 110.705, -67.0002, 197.2238, 103.7955, -71.9523, -86.6646, -99.7214, -99.0112, -86.7298, -92.4433, -85.2932, -89.7975, -83.9012], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6, 1.6, 1.6, 1.6, 1.6, 1.59, 1.59, 1.59, 1.59, 1.59, 1.59, 1.59, 1.59, 1.59, 1.59, 1.59, 1.59, 1.59, 1.59, 1.07, 0.19, 0.17, 0.19, 0.17, 0.19, 0.19, 0.2, 0.2, 0.21, 0.2, 0.2, 0.22, 0.22, 0.25, 0.28, 0.32, 0.31, 0.31, 0.32, 0.35, 0.36, 0.35, 0.35, 0.35, 0.36, 0.36, 0.35, 0.35, 0.36, 0.39, 0.41, 0.4, 0.41, 0.39, 0.4, 0.37, 0.37, 0.38, 0.37, 0.34, 0.34, 0.37, 0.37, 0.36, 0.36, 0.36, 0.4, 0.39, 0.38, 0.37, 0.33, 0.33, 0.33, 0.32, 0.31, 0.3, 0.3, 0.3, 0.3, 0.27, 0.27, 0.24, 0.24, 0.24, 0.24, 0.22, 0.11, 0.12, 0.12, 0.12, 0.11, 0.12, 0.12, 0.13, 0.12, 0.12, 0.12, 0.13, 0.13, 0.13, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.14, 0.15, 0.15, 0.16, 0.15, 0.17, 0.16, 0.16, 0.16, 0.23, 0.23, 0.24, 0.27, 0.26, 0.26, 0.27, 0.31, 0.32, 0.33, 0.33, 0.54, 0.54, 0.55, 0.54, 0.55, 0.55, 0.54, 0.55, 0.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.671, 1.6123, 1.6381, 1.5802, 1.5849, 1.589, 1.6634, 1.666, 1.6894, 1.6069, 1.6006, 1.6396, 1.702, 1.7688, 1.7514, 1.8145, 1.7641, 1.6855, 1.705, 1.6964, 1.7782, 1.7331, 1.813, 1.793, 1.9155, 1.9892, 1.8926, 1.9037, 1.9624, 1.9344, 2.0314, 2.1018, 2.0715, 1.9229, 1.7646, 1.9542, 2.0066, 2.0225, 1.9502, 2.1583, 1.9987, 1.98, 2.0353, 2.1152, 2.0291, 2.0023, 1.7862, 1.8853, 1.8007, 1.6236, 1.8237, 1.813, 1.7081, 1.7216, 1.5644, 1.6211, 1.6663, 1.5859, 1.4676, 1.6169, 1.6467, 1.4881, 1.5328, 1.5562, 1.4876, 1.5853, 1.7943, 1.6635, 1.6617, 1.5647, 1.5616, 1.4947, 1.4784, 1.5016, 1.4328, 1.4715, 1.4241, 1.4316, 1.4345, 1.4128, 1.3871, 1.3841, 1.3223, 1.2809, 1.2787, 1.3079, 1.303, 1.3851, 1.3696, 1.4021, 1.4184, 1.3453, 1.4068, 1.5134, 1.5416, 1.5149, 1.5235, 1.5879, 1.5626, 1.4995, 1.3682, 1.4685, 1.4511, 1.4658, 1.4631, 1.5343, 1.4898, 1.3631, 1.4267, 1.35, 1.4555, 1.4478, 1.3416, 1.3947, 1.3584, 1.2849, 0.9532, 1.0291, 1.0866, 1.2769, 1.2599, 1.209, 1.1248, 1.357, 1.2091, 1.3053, 1.2422, 0.6585, 0.65, 0.8098, 0.8956, 0.9973, 0.9358, 0.9857, 1.0528, 1.1087], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4318, 0.4588, 0.4494, 0.4945, 0.5163, 0.5702, 1.2113, 1.1419, 1.0729, 1.0094, 0.9431, 0.8783, 0.813, 0.75, 0.6844, 0.6206, 0.554, 0.4923, 0.4326, 0.4087, 0.4833, 0.4828, 0.5092, 0.4924, 0.4763, 0.4984, 0.4826, 0.5076, 0.4846, 0.5184, 0.4955, 0.5339, 0.5554, 0.5141, 0.5082, 0.5319, 0.5154, 0.5441, 0.595, 0.5826, 0.5208, 0.4638, 0.5148, 0.5259, 0.5153, 0.4731, 0.5613, 0.5335, 0.5147, 0.5329, 0.5584, 0.5089, 0.4952, 0.4899, 0.5234, 0.462, 0.4067, 0.4632, 0.461, 0.4002, 0.4054, 0.3574, 0.3379, 0.3441, 0.3157, 0.3232, 0.3865, 0.4019, 0.3667, 0.3464, 0.3473, 0.3176, 0.3607, 0.4552, 0.4494, 0.4456, 0.4072, 0.4018, 0.3579, 0.3331, 0.3356, 0.3052, 0.3027, 0.2842, 0.2696, 0.2502, 0.2441, 0.2326, 0.251, 0.2352, 0.2292, 0.2274, 0.2316, 0.2219, 0.2507, 0.2369, 0.2436, 0.2432, 0.2175, 0.2311, 0.2666, 0.2734, 0.2633, 0.2653, 0.2823, 0.2753, 0.2679, 0.2375, 0.2516, 0.2394, 0.246, 0.2362, 0.2494, 0.2471, 0.2503, 0.2692, 0.2422, 0.274, 0.2752, 0.25, 0.2585, 0.2404, 0.2157, 0.1889, 0.1632, 0.1501, 0.2202, 0.221, 0.199, 0.1799, 0.2555, 0.2367, 0.2881, 0.2746, 0.2632, 0.2529, 0.2378, 0.2096, 0.1831, 0.1596, 0.1473, 0.1556, 0.1768], "mkt_dynamics": [1.692511, 1.865828, 2.0488, 2.158166, 2.196115, 2.19567, 2.178191, 2.211555, 2.292768, 2.397679, 2.559369, 2.911644, 3.148278, 3.390897, 3.51833, 3.433952, 3.395059, 3.300878, 3.244441, 2.985549, 2.493981, 1.907516, 1.340645, 0.926734, 0.775393, 0.686411, 0.622197, 0.502326, 0.356468, 0.307958, 0.246935, 0.237152, 0.27723, 0.559275, 0.885657, 1.277526, 1.568806, 1.722266, 1.699733, 1.672365, 1.721504, 1.722553, 1.898202, 2.051731, 2.274668, 2.52196, 2.716312, 3.003375, 3.213015, 3.221073, 3.210959, 3.135076, 3.11279, 3.20347, 3.240737, 3.295992, 3.267681, 3.188994, 3.131056, 3.055762, 3.003632, 2.951174, 2.971292, 2.959938, 2.911086, 2.832837, 2.719242, 2.630128, 2.404133, 2.124258, 1.891269, 1.771432, 1.708147, 1.685095, 1.402159, 0.978723, 0.682263, 0.43618, 0.410907, 0.480781, 0.576935, 0.611309, 0.603013, 0.721326, 0.693588, 0.880544, 1.2249, 1.456752, 1.799126, 1.915796, 1.922267, 1.812312, 1.619808, 1.42662, 1.121984, 0.70305, 0.27643, -0.101216, -0.373822, -0.463392, -0.4936, -0.440269, -0.305612, -0.124947, 0.096241, 0.333445, 0.51159, 0.85475, 1.070275, 1.262025, 1.471654, 1.397092, 1.485617, 1.546197, 1.558172, 1.644592, 1.709339, 1.841156, 2.028493, 2.132771, 2.26656, 2.402493, 2.423425, 2.584519, 2.491908, 2.36538, 2.328561, 2.163584, 2.218695, 2.163555, 2.250042, 2.294429, 2.369828, 2.397726, 2.289649, 2.268591, 1.588271, 1.031785, 0.442275, -0.045947, 0.162922, 0.251397, 0.219683, 0.248102, 0.10681, 0.232616, 0.581982, 0.163021, -0.234485, -0.760351, -1.3295, -1.222637, -1.086726, -0.968458, -0.82735, -0.682281], "market_activity_top_line": [64.111347, 64.163835, 64.207989, 64.240846, 64.280235, 64.30338, 64.325129, 64.34965, 64.392092, 64.425602, 64.46651, 64.507128, 64.553649, 64.592546, 64.636937, 64.674802, 64.72182, 64.771329, 64.830923, 65.039276, 65.065868, 65.074298, 65.081901, 65.076132, 65.07249, 65.10081, 65.139153, 65.17555, 65.215714, 65.248761, 65.281594, 65.323196, 65.370405, 65.422311, 65.469551, 65.519535, 65.559668, 65.594337, 65.635435, 65.673367, 65.718208, 65.757858, 65.806938, 65.849311, 65.903297, 65.96054, 66.004497, 66.044364, 66.09053, 66.129631, 66.177749, 66.240996, 66.297713, 66.333631, 66.352814, 66.395145, 66.441448, 66.489088, 66.527803, 66.589828, 66.6387, 66.682482, 66.731571, 66.787387, 66.825553, 66.860191, 66.893491, 66.93823, 66.970863, 66.988515, 67.03262, 67.077015, 67.107067, 67.142249, 67.15863, 67.179142, 67.205961, 67.227822, 67.255277, 67.303094, 67.351649, 67.377622, 67.406797, 67.436801, 67.45567, 67.487621, 67.546092, 67.596556, 67.643042, 67.676259, 67.70456, 67.720752, 67.736539, 67.757253, 67.772685, 67.794117, 67.816169, 67.838354, 67.860901, 67.886217, 67.906802, 67.931937, 67.950962, 67.96824, 67.984937, 68.004256, 68.021708, 68.048333, 68.071319, 68.095652, 68.118935, 68.134557, 68.153912, 68.183005, 68.212451, 68.237247, 68.261942, 68.289376, 68.313173, 68.335127, 68.346144, 68.36648, 68.384187, 68.40574, 68.426042, 68.452684, 68.477846, 68.503162, 68.531889, 68.551836, 68.579601, 68.605756, 68.621864, 68.642156, 68.659746, 68.670781, 68.660174, 68.661656, 68.671507, 68.704904, 68.738791, 68.765835, 68.778647, 68.812865, 68.831532, 68.866665, 68.895299, 68.859976, 68.832523, 68.831934, 68.836504, 68.847435, 68.867081, 68.890044, 68.913631, 68.938229], "market_activity_min_gap": [0.188224, 0.194926, 0.200461, 0.204596, 0.208796, 0.209503, 0.2094, 0.207863, 0.208243, 0.215748, 0.222237, 0.227403, 0.235542, 0.238161, 0.242318, 0.248918, 0.258323, 0.26655, 0.276992, 0.307766, 0.314536, 0.316385, 0.319248, 0.31829, 0.317778, 0.317333, 0.314389, 0.311669, 0.309385, 0.307093, 0.306062, 0.306276, 0.30674, 0.306739, 0.307342, 0.306327, 0.303423, 0.299363, 0.297984, 0.294515, 0.29232, 0.289062, 0.287998, 0.285379, 0.284976, 0.284552, 0.283799, 0.283373, 0.285609, 0.310693, 0.316, 0.32161, 0.326896, 0.327848, 0.326096, 0.326928, 0.328818, 0.329786, 0.329092, 0.3303, 0.329921, 0.329762, 0.33077, 0.333428, 0.333523, 0.333404, 0.331806, 0.330771, 0.328505, 0.322763, 0.320806, 0.317752, 0.313772, 0.309099, 0.303134, 0.298556, 0.292694, 0.285134, 0.278761, 0.27401, 0.270872, 0.267135, 0.263647, 0.258235, 0.249022, 0.244203, 0.24343, 0.242216, 0.239541, 0.238971, 0.237758, 0.23502, 0.232891, 0.232582, 0.229722, 0.226928, 0.223835, 0.222496, 0.219783, 0.214844, 0.212688, 0.211557, 0.208032, 0.204692, 0.198536, 0.193108, 0.187714, 0.182091, 0.17633, 0.173322, 0.171129, 0.16543, 0.160758, 0.157829, 0.153879, 0.150932, 0.151795, 0.153483, 0.155572, 0.156671, 0.156661, 0.156895, 0.156547, 0.157024, 0.156225, 0.156749, 0.157223, 0.157754, 0.15895, 0.159437, 0.160605, 0.162282, 0.16192, 0.161723, 0.160766, 0.159003, 0.153502, 0.14983, 0.146343, 0.14573, 0.145016, 0.142358, 0.138765, 0.139588, 0.139157, 0.140426, 0.141093, 0.134082, 0.12661, 0.12117, 0.115263, 0.111839, 0.107231, 0.103596, 0.100617, 0.099159], "market_activity": [null, null, null, null, 81.3217, 77.131, 71.70815, 67.61635, 66.4078, 67.482975, 71.095388, 75.490569, 78.937134, 81.608392, 83.865221, 84.895336, 86.118193, 88.789271, 92.586261, 96.29313, 98.146565, 99.073283, 99.536641, 82.598971, 72.26071, 66.63618, 63.688965, 66.980108, 74.354529, 78.392389, 79.45487, 80.77986, 82.68038, 86.554765, 90.672282, 93.519516, 94.536808, 92.457679, 90.58834, 87.890145, 87.246747, 87.462499, 88.889649, 90.1674, 92.44385, 95.123825, 96.525512, 97.135506, 96.862528, 94.938464, 94.788257, 97.394129, 98.697064, 99.348532, 97.228916, 93.365583, 90.158392, 90.060496, 92.414673, 96.207336, 98.103668, 98.851209, 99.425605, 99.712802, 98.763201, 97.103526, 94.199688, 91.257294, 88.571047, 83.983248, 83.049149, 82.504725, 81.364587, 82.687644, 78.821647, 73.052148, 69.187749, 64.8293, 63.594225, 66.761912, 71.482481, 73.949441, 75.116045, 73.123398, 67.568199, 65.368149, 68.841375, 73.715662, 79.996031, 83.234691, 80.760895, 74.456798, 66.737449, 60.866049, 55.6598, 53.30995, 52.564, 52.09385, 52.462975, 52.897812, 52.625156, 52.753528, 52.004589, 50.214495, 48.347197, 46.337299, 44.748599, 45.0714, 45.852125, 46.836062, 48.013756, 46.823028, 45.538889, 45.65122, 46.61856, 48.264555, 49.874952, 50.687051, 50.471951, 50.001175, 47.653838, 45.518969, 43.515059, 42.45298, 43.00214, 44.24347, 45.90856, 47.328105, 49.329852, 49.413776, 49.971138, 50.497544, 48.932797, 48.086949, 46.188699, 42.912575, 40.115337, 38.716719, 38.017409, 37.667755, 39.174352, 43.101551, 45.430926, 46.920388, 45.711569, 46.648134, 49.373017, 43.345559, 40.331829, 38.824965, 38.071532, 37.694816, 37.506458, 37.412279, 38.83704, 41.240395], "market_activity_raw": [null, null, null, null, 81.3217, 72.9403, 66.2853, 63.52455, 65.19925, 68.55815, 74.7078, 79.88575, 82.3837, 84.27965, 86.12205, 85.92545, 87.34105, 91.46035, 96.38325, 100.0, 100.0, 100.0, 100.0, 65.6613, 61.92245, 61.01165, 60.74175, 70.27125, 81.72895, 82.43025, 80.51735, 82.10485, 84.5809, 90.42915, 94.7898, 96.36675, 95.5541, 90.37855, 88.719, 85.19195, 86.60335, 87.67825, 90.3168, 91.44515, 94.7203, 97.8038, 97.9272, 97.7455, 96.58955, 93.0144, 94.63805, 100.0, 100.0, 100.0, 95.1093, 89.50225, 86.9512, 89.9626, 94.76885, 100.0, 100.0, 99.59875, 100.0, 100.0, 97.8136, 95.44385, 91.29585, 88.3149, 85.8848, 79.39545, 82.11505, 81.9603, 80.22445, 84.0107, 74.95565, 67.28265, 65.32335, 60.47085, 62.35915, 69.9296, 76.20305, 76.4164, 76.28265, 71.13075, 62.013, 63.1681, 72.3146, 78.58995, 86.2764, 86.47335, 78.2871, 68.1527, 59.0181, 54.99465, 50.45355, 50.9601, 51.81805, 51.6237, 52.8321, 53.33265, 52.3525, 52.8819, 51.25565, 48.4244, 46.4799, 44.3274, 43.1599, 45.3942, 46.63285, 47.82, 49.19145, 45.6323, 44.25475, 45.76355, 47.5859, 49.91055, 51.48535, 51.49915, 50.25685, 49.5304, 45.3065, 43.3841, 41.51115, 41.3909, 43.5513, 45.4848, 47.57365, 48.74765, 51.3316, 49.4977, 50.5285, 51.02395, 47.36805, 47.2411, 44.29045, 39.63645, 37.3181, 37.3181, 37.3181, 37.3181, 40.68095, 47.02875, 47.7603, 48.40985, 44.50275, 47.5847, 52.0979, 37.3181, 37.3181, 37.3181, 37.3181, 37.3181, 37.3181, 37.3181, 40.2618, 43.64375], "market_activity_distance": [0.553355, 0.594382, 0.620915, 0.629654, 0.645229, 0.635543, 0.623503, 0.61407, 0.629711, 0.640719, 0.659893, 0.676319, 0.701935, 0.710663, 0.727488, 0.737405, 0.760735, 0.784568, 0.822159, 1.064351, 1.045512, 0.996951, 0.9477, 0.877389, 0.811117, 0.794973, 0.790189, 0.783822, 0.783415, 0.774189, 0.766252, 0.770622, 0.782281, 0.798946, 0.80994, 0.821866, 0.818631, 0.807222, 0.806734, 0.800399, 0.804145, 0.800634, 0.811118, 0.811133, 0.82768, 0.847339, 0.849526, 0.846305, 0.853369, 0.873877, 0.88412, 0.913196, 0.932674, 0.921041, 0.886267, 0.883085, 0.885946, 0.890253, 0.88269, 0.905763, 0.90942, 0.906874, 0.912089, 0.926903, 0.916328, 0.901894, 0.884848, 0.882752, 0.865094, 0.827197, 0.82687, 0.826101, 0.807287, 0.795465, 0.760428, 0.732416, 0.712456, 0.686643, 0.670366, 0.681836, 0.695504, 0.681012, 0.671184, 0.660346, 0.632385, 0.626225, 0.657198, 0.677005, 0.689704, 0.687923, 0.678556, 0.652695, 0.628337, 0.613064, 0.590175, 0.575838, 0.563169, 0.553271, 0.543038, 0.534721, 0.524018, 0.52039, 0.50739, 0.493143, 0.476092, 0.463944, 0.450338, 0.448454, 0.442539, 0.441405, 0.439908, 0.425862, 0.417696, 0.423442, 0.428532, 0.429136, 0.433495, 0.441299, 0.444514, 0.444387, 0.430239, 0.427728, 0.421594, 0.421339, 0.41862, 0.425118, 0.429292, 0.433604, 0.442319, 0.439557, 0.446497, 0.451745, 0.442788, 0.439132, 0.431837, 0.41609, 0.371973, 0.345997, 0.331365, 0.348727, 0.366874, 0.374996, 0.364417, 0.383128, 0.381031, 0.400266, 0.410815, 0.337948, 0.277442, 0.254282, 0.236469, 0.228093, 0.233342, 0.243591, 0.253928, 0.266167], "market_activity_roc": [null, null, null, null, 0.263429, 0.217482, 0.182438, 0.169369, 0.174015, 0.190071, 0.219791, 0.244722, 0.250896, 0.259127, 0.264365, 0.259931, 0.260514, 0.276786, 0.300116, 0.563549, 0.53158, 0.467752, 0.387127, 0.056667, 0.010177, 0.040741, 0.087969, 0.152772, 0.220099, 0.227264, 0.218672, 0.226536, 0.237199, 0.265982, 0.287917, 0.300566, 0.289524, 0.262947, 0.253376, 0.234788, 0.241826, 0.249291, 0.261296, 0.267908, 0.28164, 0.308225, 0.30021, 0.296211, 0.284103, 0.256352, 0.262485, 0.297727, 0.313484, 0.308485, 0.264538, 0.232709, 0.216802, 0.234356, 0.263725, 0.293219, 0.296881, 0.290866, 0.30629, 0.29668, 0.280397, 0.2665, 0.242644, 0.225856, 0.217447, 0.191929, 0.207986, 0.207333, 0.203378, 0.229493, 0.187983, 0.152253, 0.147367, 0.12745, 0.143909, 0.18451, 0.216778, 0.222824, 0.225291, 0.198664, 0.154445, 0.163257, 0.206648, 0.236896, 0.277771, 0.279515, 0.234607, 0.183731, 0.138221, 0.119679, 0.100621, 0.108335, 0.117558, 0.119693, 0.130165, 0.135852, 0.133645, 0.13795, 0.132714, 0.120824, 0.115062, 0.106458, 0.104113, 0.117839, 0.12706, 0.134397, 0.142935, 0.12671, 0.121333, 0.12828, 0.137283, 0.150716, 0.158509, 0.156008, 0.147659, 0.143441, 0.123351, 0.112908, 0.103954, 0.103333, 0.116902, 0.126091, 0.13696, 0.142418, 0.154688, 0.144847, 0.148596, 0.149765, 0.131289, 0.131754, 0.116864, 0.094781, 0.055828, 0.028408, 0.017129, 0.049691, 0.114502, 0.151728, 0.156018, 0.157137, 0.134918, 0.146628, 0.169605, 0.068462, 0.00144, -0.050432, -0.08534, -0.018212, 0.050206, 0.084423, 0.112044, 0.131877], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.052, 0.1924, 0.2534, 0.3323, 0.6607, -24.6128, -21.2357, -17.4943, -15.0577, -12.2267, -9.8425, -7.3168, -5.7086, -4.0028, -3.0704, -1.8723, -0.288, 0.8424, 1.8134, 2.1436, 2.8631, 2.8714, 2.9825, 3.5642, 3.5656, 4.0002, 3.8222, 4.2572, 4.0536, 4.4318, 4.4995, 4.0209, 3.8661, 3.9487, 3.6822, 3.7632, 3.8941, 3.6176, 2.3899, 1.0919, 1.891, 2.0549, 2.0669, 1.8606, 2.3145, 2.1446, 2.0407, 2.0719, 2.1076, 1.8526, 1.7269, 1.6527, 1.727, 1.5141, -0.8805, -0.0437, 0.2048, 0.0475, 0.2925, -2.8839, -1.988, -1.307, -1.072, -0.5304, 0.2596, 0.563, -3.0827, -2.1517, -1.3795, -1.1609, -0.2954, 0.7233, 0.8349, 0.9922, 0.8946, 1.0266, 0.9158, 0.941, 1.0842, 0.957, 1.1154, 1.1227, 1.1376, 1.1593, 1.204, 1.1215, 1.1973, 1.0723, 1.0247, 1.0007, 1.0146, 0.966, 1.0625, 0.9815, 0.972, 0.9291, 0.8139, 0.8353, 0.8973, 0.8643, 0.7837, 0.7486, 0.7441, 0.6882, 0.6398, -2.3922, -1.5966, -1.2537, -0.8352, -0.5938, -0.2287, -0.0335, 0.127, 0.3267, 0.2831, 0.5054, 0.5333, -0.6818, -0.3309, -0.2088, -0.1636, -13.3151, -10.0058, -7.4583, -4.0545, -3.0026, -2.5763, -4.5294, -1.3602, -3.5188, -1.2296, -0.8924, -23.922, -20.6978, -14.4887, -10.6589, -7.0624, -6.8574, -4.6084, -2.3646, -0.6713], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.86733, 0.773182, 0.717376, 0.678437, 0.655074, 0.641056, 0.634415, 0.632634, 0.639166, 0.58487, 0.540049, 0.531034, 0.550155, 0.477492, 0.425766, 0.408873, 0.380618, 0.386887, 0.405727, 0.405389, 0.397071, 0.400615, 0.420753, 0.434045, 0.465189, 0.492667, 0.506669, 0.491464, 0.558151, 0.616402, 0.668097, 0.69368, 0.719051, 0.727481, 0.714916, 0.724276, 0.740606, 0.742106, 0.638973, 0.606649, 0.591338, 0.5794, 0.548257, 0.523894, 0.486323, 0.440906, 0.400017, 0.390682, 0.346963, 0.281146, 0.259347, 0.259278, 0.24738, 0.24143, 0.190051, 0.158463, 0.141104, 0.133601, 0.170522, 0.207191, 0.252028, 0.234581, 0.212491, 0.265615, 0.304777, 0.355371, 0.440612, 0.533943, 0.603597, 0.635379, 0.647364, 0.628835, 0.59781, 0.571636, 0.516919, 0.478999, 0.438849, 0.345963, 0.280444, 0.253114, 0.226868, 0.208625, 0.182176, 0.171811, 0.168126, 0.157545, 0.14257, 0.156257, 0.159609, 0.156223, 0.153324, 0.133555, 0.131349, 0.153165, 0.179268, 0.197179, 0.211032, 0.231796, 0.246319, 0.252377, 0.223366, 0.218221, 0.210756, 0.220619, 0.226266, 0.250727, 0.279434, 0.301985, 0.329094, 0.34537, 0.382253, 0.403626, 0.411501, 0.410674, 0.416865, 0.423644, 0.375649, 0.369733, 0.372854, 0.440571, 0.502739, 0.537858, 0.532928, 0.581917, 0.60626, 0.637104, 0.639558, 0.481756, 0.332031, 0.22471, 0.128889, 0.059819, 0.008923, -0.012487, 0.001832, 0.031825], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.65, 0.675, 0.7, 0.723, 0.7445, 0.765, 0.777, 0.791, 0.807, 0.825, 0.845, 0.865, 0.885, 0.907, 0.9305, 0.955, 0.978, 0.9915, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.96, 0.94, 0.928, 0.922, 0.92, 0.92, 0.92, 0.92, 0.928, 0.942, 0.952, 0.958, 0.952, 0.938, 0.92, 0.9, 0.88, 0.86, 0.84, 0.82, 0.816, 0.816, 0.818, 0.82, 0.828, 0.834, 0.838, 0.84, 0.84, 0.84, 0.832, 0.834, 0.844, 0.852, 0.85, 0.854, 0.864, 0.88, 0.9, 0.92, 0.94, 0.952, 0.958, 0.968, 0.982, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9915, 0.987, 0.9715, 0.946, 0.9145, 0.88, 0.851, 0.8265, 0.813], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-6.427894, -4.578897, -4.550391, -5.440342, -4.420703, -4.95173, -2.411274, -0.806482, 0.765307, 1.463094, 4.502218, 5.542784, 2.363981, 2.197063, -1.970481, -2.465408, -4.371374, -6.118882, -5.662013, -4.391934, -4.937398, -3.838638, -4.269955, -3.266476, -5.373104, -4.969632, -4.803366, -5.694109, -7.078557, -8.535785, -8.698741, -8.942971, -9.9285, -11.019213, -9.211021, -7.727923, -6.550357, -8.517185, -7.467282, -11.007284, -10.422255, -10.127374, -8.896696, -8.94718, -5.917423, -6.482621, -6.678905, -7.599811, -8.657612, -5.572033, -6.600398, -2.344436, -2.479436, -5.441427, -6.771627, -7.724798, -4.377245, -6.121134, -5.932836, -9.071395, -7.006411, -7.796588, -8.59254, -7.127373, -5.729471, -5.11928, -4.757261, -4.919272, -6.11761, -9.35085, -9.02078, -6.309615, -6.517635, -5.816972, -6.999715, -9.654411, -11.344004, -12.351952, -12.156832, -14.503984, -13.23571, -13.95393, -15.270393, -14.803752, -14.13612, -12.151348, -4.084155, -2.604368, -6.109725, -10.189344, -13.081834, -14.302553, -14.92258, -14.063493, -15.018038, -15.676722, -12.427569, -11.400308, -13.482784, -12.178315, -13.484995, -13.127004, -12.448072, -9.002864, -11.257155, -11.495346, -11.074201, -8.930234, -7.309091, -7.276785, -6.627697, -6.698998, -8.708506, -7.76223, -5.820014, -7.02902, -5.530768, -3.564937, -4.397578, -0.800034, -3.576213, -4.008113, -4.332669, -4.347201, -4.187194, -4.548685, -6.872716, -6.659315, -4.878685, -3.28219, -3.729782, -4.295802, -5.417457, -5.287799, 1.540257, 2.16992, 6.874642, 7.256763, 3.50375, 1.143403, -2.238672, 0.215955, -0.404272, -0.431398, 1.147711, -2.504632, -3.282324, -2.156858, -1.602178, -2.805, -1.495093, -5.555356, -2.845681, -1.871739, -2.835706, -4.670419], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [64.192528, 64.231255, 64.259735, 64.273735, 64.334869, 64.327858, 64.350739, 64.38295, 64.461357, 64.472084, 64.521721, 64.559624, 64.61911, 64.643471, 64.696373, 64.721657, 64.789101, 64.842468, 64.917397, 65.418457, 65.017593, 65.022293, 65.066452, 65.071129, 65.108261, 65.142105, 65.197075, 65.226196, 65.269447, 65.287758, 65.323013, 65.385506, 65.44001, 65.496864, 65.528351, 65.584702, 65.607483, 65.63549, 65.693871, 65.723778, 65.783585, 65.807793, 65.876144, 65.904152, 65.981049, 66.042274, 66.054153, 66.091156, 66.153053, 66.181641, 66.24881, 66.335503, 66.372185, 66.36599, 66.358376, 66.463165, 66.517952, 66.558456, 66.568932, 66.679451, 66.704208, 66.737144, 66.796906, 66.864777, 66.870995, 66.89872, 66.933609, 67.007217, 67.012962, 66.997658, 67.102348, 67.143944, 67.142982, 67.185524, 67.163635, 67.209221, 67.249519, 67.25576, 67.295097, 67.378098, 67.423203, 67.398254, 67.437607, 67.476463, 67.479332, 67.538826, 67.64151, 67.666138, 67.699913, 67.704796, 67.735138, 67.738075, 67.756172, 67.788963, 67.790924, 67.826149, 67.846214, 67.86824, 67.891739, 67.920601, 67.932343, 67.967232, 67.973106, 67.988838, 68.006516, 68.031563, 68.045807, 68.089043, 68.101311, 68.127846, 68.148964, 68.14946, 68.181389, 68.229073, 68.255684, 68.267303, 68.290665, 68.327126, 68.34536, 68.363091, 68.351761, 68.396606, 68.409912, 68.438004, 68.452782, 68.489738, 68.512894, 68.536613, 68.572189, 68.572685, 68.620117, 68.641365, 68.636917, 68.669533, 68.680893, 68.682869, 68.630493, 68.664589, 68.695229, 68.771004, 68.790497, 68.791496, 68.780998, 68.8685, 68.856499, 68.922997, 68.93, 68.765831, 68.766335, 68.821175, 68.854568, 68.895958, 68.889999, 68.914497, 68.945999, 68.973999], "trend_signal": [0.43553, 0.443423, 0.452601, 0.445238, 0.448274, 0.444857, 0.455869, 0.445625, 0.455399, 0.460827, 0.44631, 0.461089, 0.446131, 0.460768, 0.44519, 0.443643, 0.443631, 0.445012, 0.447131, 0.669625, 0.48947, 0.482214, 0.48347, 0.480363, 0.48497, 0.488952, 0.488613, 0.477792, 0.480994, 0.488179, 0.49306, 0.478661, 0.492667, 0.566417, 0.657429, 0.660637, 0.656149, 0.663905, 0.657696, 0.656708, 0.65822, 0.66472, 0.665786, 0.657988, 0.657262, 0.665827, 0.662488, 0.665452, 0.670548, 0.662929, 0.656018, 0.656179, 0.671952, 0.468821, 0.469393, 0.459423, 0.464518, 0.464917, 0.473887, 0.470976, 0.480351, 0.469411, 0.482071, 0.472726, 0.468, 0.475089, 0.467048, 0.472143, 0.650512, 0.473452, 0.465607, 0.481905, 0.478268, 0.472643, 0.470982, 0.460625, 0.457655, 0.463423, 0.451202, 0.456494, 0.460655, 0.450262, 0.44797, 0.466875, 0.458964, 0.44906, 0.450333, 0.460256, 0.453196, 0.454339, 0.452262, 0.450036, 0.450321, 0.447821, 0.447643, 0.667542, 0.667155, 0.666143, 0.665804, 0.66406, 0.66656, 0.667881, 0.644565, 0.649524, 0.648815, 0.661137, 0.65353, 0.662405, 0.657881, 0.662786, 0.65894, 0.646815, 0.651351, 0.657226, 0.657786, 0.656696, 0.656881, 0.658435, 0.659077, 0.656452, 0.454732, 0.455208, 0.443792, 0.456298, 0.446565, 0.442185, 0.439905, 0.441458, 0.451137, 0.454988, 0.45828, 0.447244, 0.458399, 0.44522, 0.44381, 0.461661, 0.439899, 0.442702, 0.442964, 0.42878, 0.439238, 0.428631, 0.434012, 0.434667, 0.433024, 0.43619, 0.440881, 0.434101, 0.434494, 0.431685, 0.460536, 0.468089, 0.479887, 0.517125, 0.51775, 0.491935], "smoothed_trend_signal": [0.439631, 0.442171, 0.444665, 0.446548, 0.447886, 0.449051, 0.450298, 0.451607, 0.452751, 0.45347, 0.453627, 0.453228, 0.452331, 0.45122, 0.45093, 0.453683, 0.462151, 0.476955, 0.494118, 0.506342, 0.508703, 0.502852, 0.49468, 0.488788, 0.486048, 0.485133, 0.484813, 0.484909, 0.486094, 0.489719, 0.498093, 0.514216, 0.539658, 0.57188, 0.604331, 0.63024, 0.646609, 0.654786, 0.658099, 0.659432, 0.66027, 0.66094, 0.661351, 0.661599, 0.662005, 0.662724, 0.663468, 0.663494, 0.661576, 0.65563, 0.64242, 0.618731, 0.584561, 0.545546, 0.5107, 0.486696, 0.474429, 0.470515, 0.47078, 0.472315, 0.473679, 0.474386, 0.474571, 0.475033, 0.477374, 0.483367, 0.493032, 0.502886, 0.507445, 0.50392, 0.494852, 0.485205, 0.477862, 0.472679, 0.468518, 0.464841, 0.461725, 0.459325, 0.457621, 0.456471, 0.455774, 0.455522, 0.455626, 0.455751, 0.455552, 0.45506, 0.454586, 0.454261, 0.453942, 0.453716, 0.454631, 0.459424, 0.472564, 0.498218, 0.536154, 0.57938, 0.61751, 0.643497, 0.656916, 0.661532, 0.661341, 0.659002, 0.6563, 0.65455, 0.654328, 0.655321, 0.65673, 0.657813, 0.658111, 0.657513, 0.65634, 0.655266, 0.65487, 0.655167, 0.655487, 0.654441, 0.649463, 0.636548, 0.611914, 0.575743, 0.534428, 0.497522, 0.471499, 0.456662, 0.449457, 0.446409, 0.445768, 0.446821, 0.448824, 0.450784, 0.451898, 0.451952, 0.451247, 0.450204, 0.448975, 0.447372, 0.445171, 0.442456, 0.439622, 0.437131, 0.435312, 0.434292, 0.434026, 0.434333, 0.434944, 0.435559, 0.435983, 0.436291, 0.436754, 0.43745, 0.495921, 0.495313, 0.494343, 0.497278, 0.500445, 0.502146], "avg_distance": [-4.197438498795257, -4.1396413389878415, -4.097137062609218, -4.076243106524229, -3.985005170002797, -3.995468564725064, -3.96132037835501, -3.9132478626797536, -3.7962312616257154, -3.7802220139883222, -3.7061424926889632, -3.649575091439706, -3.5607966720345483, -3.5244396960212225, -3.445487405677778, -3.407752920988277, -3.3070977799742307, -3.2274515118036695, -3.115625566411341, -2.3678308781293254, -2.9660905075618786, -2.959076108019059, -2.8931720932506884, -2.8861920194928636, -2.830775278253716, -2.7802656318436703, -2.698227005701373, -2.6547660846191414, -2.590217192145419, -2.562889390011684, -2.5102739313133506, -2.4170077886262282, -2.3356646327364783, -2.250814277075308, -2.2038222774147203, -2.119722611747189, -2.085723667920583, -2.043925308772545, -1.9567960194726823, -1.9121620519988356, -1.8229045640291586, -1.786775929107329, -1.6847671582240862, -1.6429673066506179, -1.528204268002905, -1.4368305207669032, -1.4191019990287943, -1.3638777806707176, -1.2715011235426443, -1.228835665217084, -1.1285909411975676, -0.9992081029921048, -0.944462953198548, -0.9537085287661664, -0.9650718560255194, -0.808682087154765, -0.7269165748670173, -0.6664673750622361, -0.650832726208925, -0.4858913595976691, -0.4489433831122323, -0.3997888589968352, -0.31059853017171707, -0.2093061234970968, -0.2000262221445045, -0.15864872696903384, -0.10657949597977937, 0.0032749554133798156, 0.01184893953540812, -0.010991139316362268, 0.14525087943637496, 0.20732980781576457, 0.20589409454763655, 0.2693848573881965, 0.23671715704930313, 0.3047508629129191, 0.3648926230781555, 0.37420685021574274, 0.43291438953828204, 0.5567871930390431, 0.6241030422686057, 0.5868685200996987, 0.6455999382291956, 0.7035896209176603, 0.7078713894896558, 0.7966617482982816, 0.949909961629113, 0.9866654152335003, 1.03707208428854, 1.0443595976859095, 1.089642770223841, 1.0940260237253692, 1.1210344468161129, 1.1699725692434606, 1.1728992155208073, 1.2254699014560868, 1.2554154178021935, 1.288287580425626, 1.323358085714293, 1.366432468608952, 1.3839565280625223, 1.4360257590517556, 1.4447922660548544, 1.468271102992651, 1.4946541998262677, 1.532034979687761, 1.5532930875787958, 1.6178195936710125, 1.6361286689031953, 1.6757301778114502, 1.7072472181402336, 1.7079874611558137, 1.7556391128585025, 1.8268039272840042, 1.8665188605252812, 1.8838593516503872, 1.9187253946545155, 1.973140718427022, 2.0003536038022833, 2.026815799183927, 2.0099066190094255, 2.076834437625985, 2.0966926504593393, 2.1386178657693193, 2.160672928842456, 2.2158270032051117, 2.2503856065696954, 2.2857844454539817, 2.3388789727168136, 2.3396192157324145, 2.41040793894836, 2.4421189945836455, 2.4354806862503606, 2.4841576342266687, 2.501111587164203, 2.5040606198230555, 2.4258933452582236, 2.4767790828778042, 2.522506998195239, 2.63559553550529, 2.6646873845027725, 2.6661783175119704, 2.6505108352990954, 2.7811010456811895, 2.763190448040047, 2.862433754592902, 2.872885209911721, 2.627875218731885, 2.628627401150933, 2.710472011986729, 2.760308574525754, 2.8220800632655987, 2.8131867001005784, 2.8497481383984433, 2.896762524440558, 2.938550436610558], "avg_trend_signal": 0.5191303974358974, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 65.18042905500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 72.42269895000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [19], "dtl_danger_indices": [21], "cycle_ribbon_colors": ["rgba(239,68,68,0.482)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.392)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.439631", "trend_signal": "0.435530", "avg_distance": "-1.883328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.442171", "trend_signal": "0.443423", "avg_distance": "-1.824135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.444665", "trend_signal": "0.452601", "avg_distance": "-1.780604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.446548", "trend_signal": "0.445238", "avg_distance": "-1.759205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.447886", "trend_signal": "0.448274", "avg_distance": "-1.665764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.449051", "trend_signal": "0.444857", "avg_distance": "-1.676480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.450298", "trend_signal": "0.455869", "avg_distance": "-1.641507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.451607", "trend_signal": "0.445625", "avg_distance": "-1.592273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.452751", "trend_signal": "0.455399", "avg_distance": "-1.472430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.453470", "trend_signal": "0.460827", "avg_distance": "-1.456034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.453627", "trend_signal": "0.446310", "avg_distance": "-1.380165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.453228", "trend_signal": "0.461089", "avg_distance": "-1.322231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.452331", "trend_signal": "0.446131", "avg_distance": "-1.231308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.451220", "trend_signal": "0.460768", "avg_distance": "-1.194073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.450930", "trend_signal": "0.445190", "avg_distance": "-1.113214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.453683", "trend_signal": "0.443643", "avg_distance": "-1.074568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.462151", "trend_signal": "0.443631", "avg_distance": "-0.971481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.476955", "trend_signal": "0.445012", "avg_distance": "-0.889911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.494118", "trend_signal": "0.447131", "avg_distance": "-0.775384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.506342", "trend_signal": "0.669625", "avg_distance": "-0.009526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.508703", "trend_signal": "0.489470", "avg_distance": "-0.622237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.502852", "trend_signal": "0.482214", "avg_distance": "-0.615053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.494680", "trend_signal": "0.483470", "avg_distance": "-0.547557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.488788", "trend_signal": "0.480363", "avg_distance": "-0.540409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.486048", "trend_signal": "0.484970", "avg_distance": "-0.483653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.485133", "trend_signal": "0.488952", "avg_distance": "-0.431924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.484813", "trend_signal": "0.488613", "avg_distance": "-0.347903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.484909", "trend_signal": "0.477792", "avg_distance": "-0.303393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.486094", "trend_signal": "0.480994", "avg_distance": "-0.237285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.489719", "trend_signal": "0.488179", "avg_distance": "-0.209297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.498093", "trend_signal": "0.493060", "avg_distance": "-0.155410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.514216", "trend_signal": "0.478661", "avg_distance": "-0.059891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.539658", "trend_signal": "0.492667", "avg_distance": "0.023417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.571880", "trend_signal": "0.566417", "avg_distance": "0.110317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.604331", "trend_signal": "0.657429", "avg_distance": "0.158444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.630240", "trend_signal": "0.660637", "avg_distance": "0.244575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.646609", "trend_signal": "0.656149", "avg_distance": "0.279395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.654786", "trend_signal": "0.663905", "avg_distance": "0.322203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.658099", "trend_signal": "0.657696", "avg_distance": "0.411437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.659432", "trend_signal": "0.656708", "avg_distance": "0.457149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.660270", "trend_signal": "0.658220", "avg_distance": "0.548563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.660940", "trend_signal": "0.664720", "avg_distance": "0.585564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.661351", "trend_signal": "0.665786", "avg_distance": "0.690037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.661599", "trend_signal": "0.657988", "avg_distance": "0.732846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.662005", "trend_signal": "0.657262", "avg_distance": "0.850381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.662724", "trend_signal": "0.665827", "avg_distance": "0.943962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.663468", "trend_signal": "0.662488", "avg_distance": "0.962119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.663494", "trend_signal": "0.665452", "avg_distance": "1.018677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.661576", "trend_signal": "0.670548", "avg_distance": "1.113285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.655630", "trend_signal": "0.662929", "avg_distance": "1.156981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.642420", "trend_signal": "0.656018", "avg_distance": "1.259647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.618731", "trend_signal": "0.656179", "avg_distance": "1.392155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.584561", "trend_signal": "0.671952", "avg_distance": "1.448223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.545546", "trend_signal": "0.468821", "avg_distance": "1.438754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.510700", "trend_signal": "0.469393", "avg_distance": "1.427116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.486696", "trend_signal": "0.459423", "avg_distance": "1.587284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.474429", "trend_signal": "0.464518", "avg_distance": "1.671024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.470515", "trend_signal": "0.464917", "avg_distance": "1.732933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.470780", "trend_signal": "0.473887", "avg_distance": "1.748946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.472315", "trend_signal": "0.470976", "avg_distance": "1.917871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.473679", "trend_signal": "0.480351", "avg_distance": "1.955712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.474386", "trend_signal": "0.469411", "avg_distance": "2.006054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.474571", "trend_signal": "0.482071", "avg_distance": "2.097398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.475033", "trend_signal": "0.472726", "avg_distance": "2.201137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.477374", "trend_signal": "0.468000", "avg_distance": "2.210641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.483367", "trend_signal": "0.475089", "avg_distance": "2.253018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.493032", "trend_signal": "0.467048", "avg_distance": "2.306345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.502886", "trend_signal": "0.472143", "avg_distance": "2.418853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.507445", "trend_signal": "0.650512", "avg_distance": "2.427634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.503920", "trend_signal": "0.473452", "avg_distance": "2.404243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.494852", "trend_signal": "0.465607", "avg_distance": "2.564259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.485205", "trend_signal": "0.481905", "avg_distance": "2.627837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.477862", "trend_signal": "0.478268", "avg_distance": "2.626367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.472679", "trend_signal": "0.472643", "avg_distance": "2.691391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.468518", "trend_signal": "0.470982", "avg_distance": "2.657934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.464841", "trend_signal": "0.460625", "avg_distance": "2.727611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.461725", "trend_signal": "0.457655", "avg_distance": "2.789206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.459325", "trend_signal": "0.463423", "avg_distance": "2.798745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.457621", "trend_signal": "0.451202", "avg_distance": "2.858871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.456471", "trend_signal": "0.456494", "avg_distance": "2.985736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.455774", "trend_signal": "0.460655", "avg_distance": "3.054678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.455522", "trend_signal": "0.450262", "avg_distance": "3.016544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.455626", "trend_signal": "0.447970", "avg_distance": "3.076694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.455751", "trend_signal": "0.466875", "avg_distance": "3.136084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.455552", "trend_signal": "0.458964", "avg_distance": "3.140469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.455060", "trend_signal": "0.449060", "avg_distance": "3.231404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.454586", "trend_signal": "0.450333", "avg_distance": "3.388354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.454261", "trend_signal": "0.460256", "avg_distance": "3.425998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.453942", "trend_signal": "0.453196", "avg_distance": "3.477622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.453716", "trend_signal": "0.454339", "avg_distance": "3.485085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.454631", "trend_signal": "0.452262", "avg_distance": "3.531462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.459424", "trend_signal": "0.450036", "avg_distance": "3.535952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.472564", "trend_signal": "0.450321", "avg_distance": "3.563612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.498218", "trend_signal": "0.447821", "avg_distance": "3.613733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.536154", "trend_signal": "0.447643", "avg_distance": "3.616730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.579380", "trend_signal": "0.667542", "avg_distance": "3.670570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.617510", "trend_signal": "0.667155", "avg_distance": "3.701239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.643497", "trend_signal": "0.666143", "avg_distance": "3.734905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.656916", "trend_signal": "0.665804", "avg_distance": "3.770823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.661532", "trend_signal": "0.664060", "avg_distance": "3.814938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.661341", "trend_signal": "0.666560", "avg_distance": "3.832885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.659002", "trend_signal": "0.667881", "avg_distance": "3.886212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.656300", "trend_signal": "0.644565", "avg_distance": "3.895191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.654550", "trend_signal": "0.649524", "avg_distance": "3.919237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.654328", "trend_signal": "0.648815", "avg_distance": "3.946257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.655321", "trend_signal": "0.661137", "avg_distance": "3.984541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.656730", "trend_signal": "0.653530", "avg_distance": "4.006312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.657813", "trend_signal": "0.662405", "avg_distance": "4.072397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.658111", "trend_signal": "0.657881", "avg_distance": "4.091149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.657513", "trend_signal": "0.662786", "avg_distance": "4.131707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.656340", "trend_signal": "0.658940", "avg_distance": "4.163985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.655266", "trend_signal": "0.646815", "avg_distance": "4.164743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.654870", "trend_signal": "0.651351", "avg_distance": "4.213546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.655167", "trend_signal": "0.657226", "avg_distance": "4.286430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.655487", "trend_signal": "0.657786", "avg_distance": "4.327104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.654441", "trend_signal": "0.656696", "avg_distance": "4.344863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.649463", "trend_signal": "0.656881", "avg_distance": "4.380572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.636548", "trend_signal": "0.658435", "avg_distance": "4.436301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.611914", "trend_signal": "0.659077", "avg_distance": "4.464171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.575743", "trend_signal": "0.656452", "avg_distance": "4.491273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.534428", "trend_signal": "0.454732", "avg_distance": "4.473955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.497522", "trend_signal": "0.455208", "avg_distance": "4.542500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.471499", "trend_signal": "0.443792", "avg_distance": "4.562838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.456662", "trend_signal": "0.456298", "avg_distance": "4.605775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.449457", "trend_signal": "0.446565", "avg_distance": "4.628363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.446409", "trend_signal": "0.442185", "avg_distance": "4.684850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.445768", "trend_signal": "0.439905", "avg_distance": "4.720243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.446821", "trend_signal": "0.441458", "avg_distance": "4.756497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.448824", "trend_signal": "0.451137", "avg_distance": "4.810874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.450784", "trend_signal": "0.454988", "avg_distance": "4.811632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.451898", "trend_signal": "0.458280", "avg_distance": "4.884131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.451952", "trend_signal": "0.447244", "avg_distance": "4.916608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.451247", "trend_signal": "0.458399", "avg_distance": "4.909809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.450204", "trend_signal": "0.445220", "avg_distance": "4.959662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.448975", "trend_signal": "0.443810", "avg_distance": "4.977025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.447372", "trend_signal": "0.461661", "avg_distance": "4.980046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.445171", "trend_signal": "0.439899", "avg_distance": "4.899990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.442456", "trend_signal": "0.442702", "avg_distance": "4.952105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.439622", "trend_signal": "0.442964", "avg_distance": "4.998937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.437131", "trend_signal": "0.428780", "avg_distance": "5.114758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.435312", "trend_signal": "0.439238", "avg_distance": "5.144552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.434292", "trend_signal": "0.428631", "avg_distance": "5.146079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.434026", "trend_signal": "0.434012", "avg_distance": "5.130033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.434333", "trend_signal": "0.434667", "avg_distance": "5.263778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.434944", "trend_signal": "0.433024", "avg_distance": "5.245435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.435559", "trend_signal": "0.436190", "avg_distance": "5.347075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.435983", "trend_signal": "0.440881", "avg_distance": "5.357779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.436291", "trend_signal": "0.434101", "avg_distance": "5.412040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.436754", "trend_signal": "0.434494", "avg_distance": "5.412809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.437450", "trend_signal": "0.431685", "avg_distance": "5.496876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.495921", "trend_signal": "0.460536", "avg_distance": "5.197220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.495313", "trend_signal": "0.468089", "avg_distance": "5.244081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.494343", "trend_signal": "0.479887", "avg_distance": "5.218574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.497278", "trend_signal": "0.517125", "avg_distance": "5.255991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.500445", "trend_signal": "0.517750", "avg_distance": "5.304105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.502146", "trend_signal": "0.491935", "avg_distance": "5.346871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/32643786-eab6-43d6-890b-f53c145e8c3d/", "share_image": "https://sharemaestro.com/terminal/32643786-eab6-43d6-890b-f53c145e8c3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}