{"ticker": {"uuid": "32643786-eab6-43d6-890b-f53c145e8c3d", "symbol": "EL4W", "name": "Deka Deutsche B\u00f6rse EUROGOV Germany Money Market UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4W rose 0.36%, moving from 68.68 to 68.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.28 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 89.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.93"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 89.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.28"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.964996, "high": 69.014999, "low": 68.8965, "close": 68.93, "volume": 181003}, "trend_line": 68.613425, "activity_lines": {"activity_5": 68.895299, "activity_10": 68.849309, "activity_20": 68.775822, "activity_30": 68.710234}, "trend_signal": 1, "fair_value": 66.722436, "relative_strength": -3.282324, "rate_of_change": 0.031069169263410374, "market_dynamics": 0.58634, "expectation": {"probability": 89.8646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.869993, "high": 63.892334, "low": 63.841167, "close": 63.843037, "volume": 201461}, "trend_line": 63.574161, "activity_lines": {"activity_5": 63.853858, "activity_10": 63.827378, "activity_20": 63.744076, "activity_30": 63.668773}, "trend_signal": 1, "fair_value": 64.088318, "relative_strength": -10.590987, "rate_of_change": 0.02821596020455983, "market_dynamics": 1.700447, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.88721, "high": 63.962061, "low": 63.822115, "close": 63.897438, "volume": 39698}, "trend_line": 63.591699, "activity_lines": {"activity_5": 63.869325, "activity_10": 63.846127, "activity_20": 63.766615, "activity_30": 63.68963}, "trend_signal": 1, "fair_value": 64.082097, "relative_strength": -12.383086, "rate_of_change": 0.02758667943726671, "market_dynamics": 1.643833, "expectation": {"probability": 36.7016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.903496, "high": 63.903496, "low": 63.846302, "close": 63.894657, "volume": 106279}, "trend_line": 63.612543, "activity_lines": {"activity_5": 63.878998, "activity_10": 63.861184, "activity_20": 63.786748, "activity_30": 63.709175}, "trend_signal": 1, "fair_value": 64.075894, "relative_strength": -9.144714, "rate_of_change": 0.03277786303524279, "market_dynamics": 1.556384, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.907207, "high": 64.027623, "low": 63.787716, "close": 63.944397, "volume": 40830}, "trend_line": 63.630087, "activity_lines": {"activity_5": 63.903144, "activity_10": 63.880863, "activity_20": 63.809551, "activity_30": 63.730585}, "trend_signal": 1, "fair_value": 64.070119, "relative_strength": -10.471011, "rate_of_change": 0.027579466521250207, "market_dynamics": 1.482502, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.934634, "high": 64.042038, "low": 63.786301, "close": 63.989048, "volume": 417020}, "trend_line": 63.647342, "activity_lines": {"activity_5": 63.936314, "activity_10": 63.904138, "activity_20": 63.834286, "activity_30": 63.753744}, "trend_signal": 1, "fair_value": 64.064606, "relative_strength": -6.96127, "rate_of_change": 0.027117674693732052, "market_dynamics": 1.492174, "expectation": {"probability": 39.0877, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.979707, "high": 64.01844, "low": 63.944698, "close": 63.963829, "volume": 232157}, "trend_line": 63.66422, "activity_lines": {"activity_5": 63.953019, "activity_10": 63.919091, "activity_20": 63.854069, "activity_30": 63.774163}, "trend_signal": 1, "fair_value": 64.059084, "relative_strength": -9.508133, "rate_of_change": 0.026517996619557803, "market_dynamics": 1.412778, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.975975, "high": 64.035691, "low": 63.975975, "close": 64.020294, "volume": 91608}, "trend_line": 63.683289, "activity_lines": {"activity_5": 63.980492, "activity_10": 63.94197, "activity_20": 63.876892, "activity_30": 63.797135}, "trend_signal": 1, "fair_value": 64.053977, "relative_strength": -9.496579, "rate_of_change": 0.029952459953175862, "market_dynamics": 1.452416, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.032903, "high": 64.122991, "low": 64.027767, "close": 64.066048, "volume": 60382}, "trend_line": 63.707313, "activity_lines": {"activity_5": 64.015026, "activity_10": 63.969608, "activity_20": 63.901462, "activity_30": 63.821829}, "trend_signal": 1, "fair_value": 64.049064, "relative_strength": -10.714085, "rate_of_change": 0.03772418224190204, "market_dynamics": 1.529545, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.08052, "high": 64.148185, "low": 64.08052, "close": 64.126244, "volume": 11733}, "trend_line": 63.732354, "activity_lines": {"activity_5": 64.0582, "activity_10": 64.004499, "activity_20": 63.929041, "activity_30": 63.848857}, "trend_signal": 1, "fair_value": 64.044772, "relative_strength": -7.455594, "rate_of_change": 0.03930631951154751, "market_dynamics": 1.479917, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.138384, "high": 64.192535, "low": 64.138384, "close": 64.192535, "volume": 11201}, "trend_line": 63.758537, "activity_lines": {"activity_5": 64.111347, "activity_10": 64.04654, "activity_20": 63.960825, "activity_30": 63.878546}, "trend_signal": 1, "fair_value": 64.041007, "relative_strength": -6.427886, "rate_of_change": 0.041082744252622566, "market_dynamics": 1.692763, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.180397, "high": 64.301737, "low": 64.180397, "close": 64.231255, "volume": 14224}, "trend_line": 63.78471, "activity_lines": {"activity_5": 64.163836, "activity_10": 64.089722, "activity_20": 63.9938, "activity_30": 63.909044}, "trend_signal": 1, "fair_value": 64.0375, "relative_strength": -4.578898, "rate_of_change": 0.04105018909075659, "market_dynamics": 1.866053, "expectation": {"probability": 61.6398, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.241984, "high": 64.266264, "low": 64.207915, "close": 64.259727, "volume": 52145}, "trend_line": 63.811772, "activity_lines": {"activity_5": 64.207986, "activity_10": 64.131022, "activity_20": 64.026779, "activity_30": 63.93969}, "trend_signal": 1, "fair_value": 64.034257, "relative_strength": -4.550404, "rate_of_change": 0.04242709577264019, "market_dynamics": 2.05052, "expectation": {"probability": 63.3053, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.274667, "high": 64.284939, "low": 64.240123, "close": 64.273727, "volume": 11426}, "trend_line": 63.838882, "activity_lines": {"activity_5": 64.240841, "activity_10": 64.168281, "activity_20": 64.058532, "activity_30": 63.969494}, "trend_signal": 1, "fair_value": 64.031178, "relative_strength": -5.440355, "rate_of_change": 0.04248432405230874, "market_dynamics": 2.161389, "expectation": {"probability": 64.8322, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.280258, "high": 64.337203, "low": 64.280258, "close": 64.334869, "volume": 5092}, "trend_line": 63.868139, "activity_lines": {"activity_5": 64.280232, "activity_10": 64.209764, "activity_20": 64.093144, "activity_30": 64.001493}, "trend_signal": 1, "fair_value": 64.028544, "relative_strength": -4.420704, "rate_of_change": 0.04582943667466044, "market_dynamics": 2.201122, "expectation": {"probability": 66.2371, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.32554, "high": 64.347011, "low": 64.31248, "close": 64.327881, "volume": 9156}, "trend_line": 63.897286, "activity_lines": {"activity_5": 64.303385, "activity_10": 64.242878, "activity_20": 64.124047, "activity_30": 64.031154}, "trend_signal": 1, "fair_value": 64.025959, "relative_strength": -4.951699, "rate_of_change": 0.04563621307331628, "market_dynamics": 2.202526, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.321816, "high": 64.479089, "low": 64.312938, "close": 64.350739, "volume": 41857}, "trend_line": 63.926546, "activity_lines": {"activity_5": 64.325134, "activity_10": 64.273987, "activity_20": 64.154535, "activity_30": 64.060409}, "trend_signal": 1, "fair_value": 64.023414, "relative_strength": -2.411276, "rate_of_change": 0.04579224225579898, "market_dynamics": 2.185363, "expectation": {"probability": 65.0358, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.346066, "high": 64.392735, "low": 64.339066, "close": 64.38295, "volume": 9415}, "trend_line": 63.956911, "activity_lines": {"activity_5": 64.349654, "activity_10": 64.303917, "activity_20": 64.185636, "activity_30": 64.089854}, "trend_signal": 1, "fair_value": 64.02115, "relative_strength": -0.806484, "rate_of_change": 0.04749982894429522, "market_dynamics": 2.218731, "expectation": {"probability": 66.088, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.397865, "high": 64.461349, "low": 64.370796, "close": 64.461349, "volume": 35074}, "trend_line": 63.989146, "activity_lines": {"activity_5": 64.392093, "activity_10": 64.341508, "activity_20": 64.221544, "activity_30": 64.122399}, "trend_signal": 1, "fair_value": 64.019647, "relative_strength": 0.765293, "rate_of_change": 0.050401120842124496, "market_dynamics": 2.29992, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.476276, "high": 64.48986, "low": 64.44361, "close": 64.472069, "volume": 78365}, "trend_line": 64.015443, "activity_lines": {"activity_5": 64.425597, "activity_10": 64.373861, "activity_20": 64.255623, "activity_30": 64.153555}, "trend_signal": 1, "fair_value": 64.018212, "relative_strength": 1.463069, "rate_of_change": 0.041096032130209514, "market_dynamics": 2.404749, "expectation": {"probability": 67.9699, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.485677, "high": 64.521713, "low": 64.462262, "close": 64.521713, "volume": 16663}, "trend_line": 64.043889, "activity_lines": {"activity_5": 64.466502, "activity_10": 64.408953, "activity_20": 64.291499, "activity_30": 64.186218}, "trend_signal": 1, "fair_value": 64.016952, "relative_strength": 4.502204, "rate_of_change": 0.04443615269519919, "market_dynamics": 2.567272, "expectation": {"probability": 69.3966, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.537169, "high": 64.57135, "low": 64.504387, "close": 64.559639, "volume": 108275}, "trend_line": 64.073786, "activity_lines": {"activity_5": 64.507127, "activity_10": 64.444955, "activity_20": 64.327875, "activity_30": 64.219492}, "trend_signal": 1, "fair_value": 64.015996, "relative_strength": 5.542806, "rate_of_change": 0.04668204955511898, "market_dynamics": 2.921498, "expectation": {"probability": 70.7015, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.58072, "high": 64.645797, "low": 64.554497, "close": 64.619102, "volume": 37854}, "trend_line": 64.103684, "activity_lines": {"activity_5": 64.553646, "activity_10": 64.485798, "activity_20": 64.366502, "activity_30": 64.254674}, "trend_signal": 1, "fair_value": 64.015631, "relative_strength": 2.363967, "rate_of_change": 0.046661828286536505, "market_dynamics": 3.164438, "expectation": {"probability": 71.8997, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.638306, "high": 64.67672, "low": 64.559172, "close": 64.643456, "volume": 68594}, "trend_line": 64.13675, "activity_lines": {"activity_5": 64.59254, "activity_10": 64.524534, "activity_20": 64.404012, "activity_30": 64.289498}, "trend_signal": 1, "fair_value": 64.015593, "relative_strength": 2.197039, "rate_of_change": 0.05158205884080726, "market_dynamics": 3.413376, "expectation": {"probability": 73.0038, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.677173, "high": 64.71838, "low": 64.651886, "close": 64.696373, "volume": 12090}, "trend_line": 64.170107, "activity_lines": {"activity_5": 64.636932, "activity_10": 64.56617, "activity_20": 64.442996, "activity_30": 64.325602}, "trend_signal": 1, "fair_value": 64.01592, "relative_strength": -1.970482, "rate_of_change": 0.05200918350243065, "market_dynamics": 3.54624, "expectation": {"probability": 72.2538, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.701535, "high": 64.751175, "low": 64.685608, "close": 64.72168, "volume": 8072}, "trend_line": 64.201379, "activity_lines": {"activity_5": 64.674807, "activity_10": 64.605834, "activity_20": 64.480809, "activity_30": 64.361188}, "trend_signal": 1, "fair_value": 64.016439, "relative_strength": -2.465374, "rate_of_change": 0.048732971568835465, "market_dynamics": 3.466485, "expectation": {"probability": 72.9205, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.717909, "high": 64.814845, "low": 64.717909, "close": 64.789093, "volume": 12606}, "trend_line": 64.233177, "activity_lines": {"activity_5": 64.721821, "activity_10": 64.650595, "activity_20": 64.521554, "activity_30": 64.399105}, "trend_signal": 1, "fair_value": 64.017508, "relative_strength": -4.371388, "rate_of_change": 0.0495285311550627, "market_dynamics": 3.426727, "expectation": {"probability": 73.6748, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.789093, "high": 64.874794, "low": 64.789093, "close": 64.842484, "volume": 6144}, "trend_line": 64.267111, "activity_lines": {"activity_5": 64.771336, "activity_10": 64.697094, "activity_20": 64.563453, "activity_30": 64.438415}, "trend_signal": 1, "fair_value": 64.018725, "relative_strength": -6.11886, "rate_of_change": 0.05282939687072015, "market_dynamics": 3.331669, "expectation": {"probability": 74.3881, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.8481, "high": 64.949236, "low": 64.8481, "close": 64.917397, "volume": 7017}, "trend_line": 64.302257, "activity_lines": {"activity_5": 64.830929, "activity_10": 64.748858, "activity_20": 64.608572, "activity_30": 64.480369}, "trend_signal": 1, "fair_value": 64.020614, "relative_strength": -5.662015, "rate_of_change": 0.05468738123298783, "market_dynamics": 3.274349, "expectation": {"probability": 75.0638, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.917872, "high": 65.418449, "low": 64.903355, "close": 65.418449, "volume": 238870}, "trend_line": 64.354321, "activity_lines": {"activity_5": 65.039277, "activity_10": 64.88343, "activity_20": 64.697357, "activity_30": 64.552381}, "trend_signal": 1, "fair_value": 64.025823, "relative_strength": -4.391947, "rate_of_change": 0.08096760895966909, "market_dynamics": 3.009593, "expectation": {"probability": 75.7048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.9736, "high": 65.037751, "low": 64.9736, "close": 65.017609, "volume": 115133}, "trend_line": 64.392636, "activity_lines": {"activity_5": 65.065873, "activity_10": 64.927916, "activity_20": 64.741812, "activity_30": 64.595174}, "trend_signal": 1, "fair_value": 64.028545, "relative_strength": -4.937376, "rate_of_change": 0.059537571688460855, "market_dynamics": 2.512296, "expectation": {"probability": 70.8231, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.00778, "high": 65.024172, "low": 64.992332, "close": 65.022301, "volume": 10226}, "trend_line": 64.431945, "activity_lines": {"activity_5": 65.074304, "activity_10": 64.964238, "activity_20": 64.782786, "activity_30": 64.635797}, "trend_signal": 1, "fair_value": 64.031533, "relative_strength": -3.838627, "rate_of_change": 0.061045800330340454, "market_dynamics": 1.92011, "expectation": {"probability": 74.4479, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.035873, "high": 65.066444, "low": 64.984678, "close": 65.066444, "volume": 14075}, "trend_line": 64.470912, "activity_lines": {"activity_5": 65.081903, "activity_10": 65.000174, "activity_20": 64.824197, "activity_30": 64.676733}, "trend_signal": 1, "fair_value": 64.034907, "relative_strength": -4.269967, "rate_of_change": 0.06047776456228278, "market_dynamics": 1.345981, "expectation": {"probability": 74.9614, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.079601, "high": 65.079601, "low": 65.046239, "close": 65.071129, "volume": 13163}, "trend_line": 64.510128, "activity_lines": {"activity_5": 65.076133, "activity_10": 65.028829, "activity_20": 64.862212, "activity_30": 64.715457}, "trend_signal": 1, "fair_value": 64.038373, "relative_strength": -3.266476, "rate_of_change": 0.060827431757125044, "market_dynamics": 0.929798, "expectation": {"probability": 75.5472, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.09652, "high": 65.108261, "low": 65.010064, "close": 65.108261, "volume": 87601}, "trend_line": 64.548923, "activity_lines": {"activity_5": 65.072491, "activity_10": 65.056459, "activity_20": 64.899967, "activity_30": 64.754046}, "trend_signal": 1, "fair_value": 64.041915, "relative_strength": -5.373104, "rate_of_change": 0.06013784378168877, "market_dynamics": 0.776916, "expectation": {"probability": 76.1062, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.112029, "high": 65.185784, "low": 65.104499, "close": 65.142097, "volume": 59608}, "trend_line": 64.587358, "activity_lines": {"activity_5": 65.100807, "activity_10": 65.082752, "activity_20": 64.937261, "activity_30": 64.792315}, "trend_signal": 1, "fair_value": 64.046004, "relative_strength": -4.969644, "rate_of_change": 0.059543983406187384, "market_dynamics": 0.686387, "expectation": {"probability": 76.6402, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.174519, "high": 65.204107, "low": 65.15337, "close": 65.197075, "volume": 104938}, "trend_line": 64.628466, "activity_lines": {"activity_5": 65.13915, "activity_10": 65.111397, "activity_20": 64.975914, "activity_30": 64.831652}, "trend_signal": 1, "fair_value": 64.050519, "relative_strength": -4.803366, "rate_of_change": 0.06364713044928756, "market_dynamics": 0.622179, "expectation": {"probability": 77.1509, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.195659, "high": 65.242163, "low": 65.191427, "close": 65.226189, "volume": 11512}, "trend_line": 64.668663, "activity_lines": {"activity_5": 65.175546, "activity_10": 65.137918, "activity_20": 65.01331, "activity_30": 64.870214}, "trend_signal": 1, "fair_value": 64.055324, "relative_strength": -5.694119, "rate_of_change": 0.062197051064142604, "market_dynamics": 0.502302, "expectation": {"probability": 77.6398, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.24406, "high": 65.301857, "low": 65.212103, "close": 65.269432, "volume": 20141}, "trend_line": 64.708776, "activity_lines": {"activity_5": 65.215706, "activity_10": 65.165325, "activity_20": 65.050809, "activity_30": 64.908974}, "trend_signal": 1, "fair_value": 64.06028, "relative_strength": -7.078579, "rate_of_change": 0.06202849748108319, "market_dynamics": 0.356429, "expectation": {"probability": 78.1081, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.283537, "high": 65.338038, "low": 65.193317, "close": 65.287766, "volume": 79584}, "trend_line": 64.747493, "activity_lines": {"activity_5": 65.248758, "activity_10": 65.189664, "activity_20": 65.086206, "activity_30": 64.946328}, "trend_signal": 1, "fair_value": 64.065603, "relative_strength": -8.535774, "rate_of_change": 0.05983268791856833, "market_dynamics": 0.307928, "expectation": {"probability": 78.5572, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.302796, "high": 65.377516, "low": 65.268021, "close": 65.32299, "volume": 106259}, "trend_line": 64.785175, "activity_lines": {"activity_5": 65.281584, "activity_10": 65.222784, "activity_20": 65.121073, "activity_30": 64.983457}, "trend_signal": 1, "fair_value": 64.071191, "relative_strength": -8.698773, "rate_of_change": 0.058198392330015856, "market_dynamics": 0.246891, "expectation": {"probability": 78.9883, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.333801, "high": 65.494505, "low": 65.333801, "close": 65.385513, "volume": 27660}, "trend_line": 64.82365, "activity_lines": {"activity_5": 65.323192, "activity_10": 65.26172, "activity_20": 65.158079, "activity_30": 65.022188}, "trend_signal": 1, "fair_value": 64.077097, "relative_strength": -8.942961, "rate_of_change": 0.05938858697225927, "market_dynamics": 0.237117, "expectation": {"probability": 79.4024, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.399121, "high": 65.440002, "low": 65.36576, "close": 65.440002, "volume": 64021}, "trend_line": 64.862993, "activity_lines": {"activity_5": 65.3704, "activity_10": 65.303958, "activity_20": 65.196342, "activity_30": 65.061953}, "trend_signal": 1, "fair_value": 64.08368, "relative_strength": -9.92851, "rate_of_change": 0.060692355336366195, "market_dynamics": 0.277207, "expectation": {"probability": 79.8005, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.460195, "high": 65.509532, "low": 65.436699, "close": 65.496872, "volume": 14435}, "trend_line": 64.903764, "activity_lines": {"activity_5": 65.42231, "activity_10": 65.349745, "activity_20": 65.236112, "activity_30": 65.102848}, "trend_signal": 1, "fair_value": 64.090418, "relative_strength": -11.019202, "rate_of_change": 0.06285710559176994, "market_dynamics": 0.559844, "expectation": {"probability": 80.1835, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.509559, "high": 65.573466, "low": 65.490275, "close": 65.528343, "volume": 11935}, "trend_line": 64.943547, "activity_lines": {"activity_5": 65.469548, "activity_10": 65.393513, "activity_20": 65.274815, "activity_30": 65.143144}, "trend_signal": 1, "fair_value": 64.097298, "relative_strength": -9.211031, "rate_of_change": 0.061295366475201514, "market_dynamics": 0.886837, "expectation": {"probability": 80.5522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.522227, "high": 65.597047, "low": 65.522227, "close": 65.584709, "volume": 27676}, "trend_line": 64.985441, "activity_lines": {"activity_5": 65.519537, "activity_10": 65.439891, "activity_20": 65.314925, "activity_30": 65.184509}, "trend_signal": 1, "fair_value": 64.104844, "relative_strength": -7.727913, "rate_of_change": 0.06450833367632232, "market_dynamics": 1.278331, "expectation": {"probability": 80.9075, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.57189, "high": 65.646881, "low": 65.556702, "close": 65.607491, "volume": 19783}, "trend_line": 65.027333, "activity_lines": {"activity_5": 65.559671, "activity_10": 65.482364, "activity_20": 65.353095, "activity_30": 65.224641}, "trend_signal": 1, "fair_value": 64.112368, "relative_strength": -6.550345, "rate_of_change": 0.0644636696394878, "market_dynamics": 1.569231, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.62221, "high": 65.712868, "low": 65.540559, "close": 65.635506, "volume": 184567}, "trend_line": 65.069084, "activity_lines": {"activity_5": 65.594345, "activity_10": 65.522469, "activity_20": 65.390036, "activity_30": 65.263878}, "trend_signal": 1, "fair_value": 64.120115, "relative_strength": -8.517163, "rate_of_change": 0.06420530886605019, "market_dynamics": 1.722499, "expectation": {"probability": 81.5804, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.658286, "high": 65.791654, "low": 65.625048, "close": 65.693863, "volume": 21200}, "trend_line": 65.110168, "activity_lines": {"activity_5": 65.635438, "activity_10": 65.565742, "activity_20": 65.428758, "activity_30": 65.304187}, "trend_signal": 1, "fair_value": 64.12834, "relative_strength": -7.467294, "rate_of_change": 0.06313904772349016, "market_dynamics": 1.698966, "expectation": {"probability": 81.8994, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.692444, "high": 65.759376, "low": 65.692444, "close": 65.723778, "volume": 20354}, "trend_line": 65.151892, "activity_lines": {"activity_5": 65.67337, "activity_10": 65.606737, "activity_20": 65.466632, "activity_30": 65.343774}, "trend_signal": 1, "fair_value": 64.136931, "relative_strength": -11.007284, "rate_of_change": 0.06408215687602294, "market_dynamics": 1.671581, "expectation": {"probability": 82.2076, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.771713, "high": 65.786909, "low": 65.740388, "close": 65.783585, "volume": 6634}, "trend_line": 65.193954, "activity_lines": {"activity_5": 65.718209, "activity_10": 65.650678, "activity_20": 65.508748, "activity_30": 65.384529}, "trend_signal": 1, "fair_value": 64.145861, "relative_strength": -10.422256, "rate_of_change": 0.06455990564326416, "market_dynamics": 1.720708, "expectation": {"probability": 83.1791, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.782168, "high": 65.861908, "low": 65.768863, "close": 65.807785, "volume": 84431}, "trend_line": 65.235559, "activity_lines": {"activity_5": 65.757855, "activity_10": 65.690645, "activity_20": 65.549521, "activity_30": 65.424131}, "trend_signal": 1, "fair_value": 64.155076, "relative_strength": -10.127385, "rate_of_change": 0.06381726747236391, "market_dynamics": 1.72128, "expectation": {"probability": 83.4582, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.805421, "high": 65.901314, "low": 65.794512, "close": 65.876144, "volume": 77579}, "trend_line": 65.277461, "activity_lines": {"activity_5": 65.806936, "activity_10": 65.735363, "activity_20": 65.593064, "activity_30": 65.465459}, "trend_signal": 1, "fair_value": 64.164694, "relative_strength": -8.896697, "rate_of_change": 0.06423184018398223, "market_dynamics": 1.897281, "expectation": {"probability": 83.7283, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.869963, "high": 65.911262, "low": 65.845773, "close": 65.904152, "volume": 10899}, "trend_line": 65.319484, "activity_lines": {"activity_5": 65.849309, "activity_10": 65.777244, "activity_20": 65.635419, "activity_30": 65.50589}, "trend_signal": 1, "fair_value": 64.174536, "relative_strength": -8.947181, "rate_of_change": 0.06437597197599393, "market_dynamics": 2.051113, "expectation": {"probability": 83.9896, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.936424, "high": 65.981041, "low": 65.904151, "close": 65.981041, "volume": 6232}, "trend_line": 65.362306, "activity_lines": {"activity_5": 65.903293, "activity_10": 65.8257, "activity_20": 65.68113, "activity_30": 65.548572}, "trend_signal": 1, "fair_value": 64.185027, "relative_strength": -5.917435, "rate_of_change": 0.065557774461294, "market_dynamics": 2.280159, "expectation": {"probability": 84.2427, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.012374, "high": 66.042274, "low": 65.97535, "close": 66.042274, "volume": 76822}, "trend_line": 65.406326, "activity_lines": {"activity_5": 65.960538, "activity_10": 65.877058, "activity_20": 65.728516, "activity_30": 65.59244}, "trend_signal": 1, "fair_value": 64.195996, "relative_strength": -6.482621, "rate_of_change": 0.06734768507096932, "market_dynamics": 2.533248, "expectation": {"probability": 84.488, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.032775, "high": 66.073127, "low": 65.987211, "close": 66.054138, "volume": 47771}, "trend_line": 65.448494, "activity_lines": {"activity_5": 66.00449, "activity_10": 65.922253, "activity_20": 65.772746, "activity_30": 65.634235}, "trend_signal": 1, "fair_value": 64.206988, "relative_strength": -6.678925, "rate_of_change": 0.06447082809694821, "market_dynamics": 2.733371, "expectation": {"probability": 84.7257, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.052238, "high": 66.102078, "low": 66.045602, "close": 66.091164, "volume": 106801}, "trend_line": 65.490117, "activity_lines": {"activity_5": 66.044362, "activity_10": 65.96606, "activity_20": 65.816421, "activity_30": 65.675697}, "trend_signal": 1, "fair_value": 64.218279, "relative_strength": -7.599798, "rate_of_change": 0.06359657412438138, "market_dynamics": 3.027779, "expectation": {"probability": 84.9562, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.0888, "high": 66.15904, "low": 66.060307, "close": 66.153053, "volume": 708232}, "trend_line": 65.531305, "activity_lines": {"activity_5": 66.090528, "activity_10": 66.012835, "activity_20": 65.861871, "activity_30": 65.718467}, "trend_signal": 1, "fair_value": 64.23005, "relative_strength": -8.657611, "rate_of_change": 0.06289193222849997, "market_dynamics": 3.239733, "expectation": {"probability": 85.1799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.14829, "high": 66.19878, "low": 66.131622, "close": 66.181633, "volume": 73693}, "trend_line": 65.556745, "activity_lines": {"activity_5": 66.129628, "activity_10": 66.056457, "activity_20": 65.905835, "activity_30": 65.760424}, "trend_signal": 1, "fair_value": 64.241987, "relative_strength": -5.572043, "rate_of_change": 0.03882114052208061, "market_dynamics": 3.249331, "expectation": {"probability": 85.397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.191163, "high": 66.251659, "low": 66.184977, "close": 66.248802, "volume": 22489}, "trend_line": 65.597784, "activity_lines": {"activity_5": 66.177744, "activity_10": 66.103967, "activity_20": 65.95194, "activity_30": 65.805073}, "trend_signal": 1, "fair_value": 64.254431, "relative_strength": -6.600408, "rate_of_change": 0.06260072857491296, "market_dynamics": 3.240756, "expectation": {"probability": 85.6078, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.278347, "high": 66.335503, "low": 66.167818, "close": 66.335503, "volume": 34519}, "trend_line": 65.641558, "activity_lines": {"activity_5": 66.240993, "activity_10": 66.158782, "activity_20": 66.001893, "activity_30": 65.852668}, "trend_signal": 1, "fair_value": 64.267552, "relative_strength": -2.344435, "rate_of_change": 0.06673091273936797, "market_dynamics": 3.164873, "expectation": {"probability": 85.8127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.356463, "high": 66.406006, "low": 66.319305, "close": 66.372185, "volume": 304630}, "trend_line": 65.685083, "activity_lines": {"activity_5": 66.297711, "activity_10": 66.210672, "activity_20": 66.050816, "activity_30": 65.899805}, "trend_signal": 1, "fair_value": 64.280965, "relative_strength": -2.479434, "rate_of_change": 0.06630707942672914, "market_dynamics": 3.141819, "expectation": {"probability": 86.0118, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.37457, "high": 66.39981, "low": 66.330742, "close": 66.365974, "volume": 107542}, "trend_line": 65.728244, "activity_lines": {"activity_5": 66.333624, "activity_10": 66.252414, "activity_20": 66.094709, "activity_30": 65.943733}, "trend_signal": 1, "fair_value": 64.294388, "relative_strength": -5.441448, "rate_of_change": 0.06570898296649451, "market_dynamics": 3.233375, "expectation": {"probability": 83.1762, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.409346, "high": 66.451744, "low": 66.358376, "close": 66.358376, "volume": 147899}, "trend_line": 65.769915, "activity_lines": {"activity_5": 66.352809, "activity_10": 66.284377, "activity_20": 66.133739, "activity_30": 65.984387}, "trend_signal": 1, "fair_value": 64.307887, "relative_strength": -6.771625, "rate_of_change": 0.06339892482141132, "market_dynamics": 3.264562, "expectation": {"probability": 82.1166, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.4565, "high": 66.482232, "low": 66.402191, "close": 66.463173, "volume": 49625}, "trend_line": 65.81395, "activity_lines": {"activity_5": 66.395144, "activity_10": 66.328534, "activity_20": 66.178798, "activity_30": 66.029113}, "trend_signal": 1, "fair_value": 64.322058, "relative_strength": -7.724785, "rate_of_change": 0.06695310462239162, "market_dynamics": 3.319184, "expectation": {"probability": 84.0662, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.453167, "high": 66.517937, "low": 66.446976, "close": 66.517937, "volume": 25424}, "trend_line": 65.857979, "activity_lines": {"activity_5": 66.441443, "activity_10": 66.374996, "activity_20": 66.224889, "activity_30": 66.074532}, "trend_signal": 1, "fair_value": 64.336707, "relative_strength": -4.377265, "rate_of_change": 0.0668991908250375, "market_dynamics": 3.290222, "expectation": {"probability": 84.2445, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.538911, "high": 66.559401, "low": 66.503185, "close": 66.558449, "volume": 19132}, "trend_line": 65.902388, "activity_lines": {"activity_5": 66.489083, "activity_10": 66.42039, "activity_20": 66.270503, "activity_30": 66.119724}, "trend_signal": 1, "fair_value": 64.351758, "relative_strength": -6.121141, "rate_of_change": 0.06743146491027563, "market_dynamics": 3.209128, "expectation": {"probability": 84.452, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.557963, "high": 66.597978, "low": 66.554633, "close": 66.568924, "volume": 139281}, "trend_line": 65.945704, "activity_lines": {"activity_5": 66.527797, "activity_10": 66.459193, "activity_20": 66.312719, "activity_30": 66.162726}, "trend_signal": 1, "fair_value": 64.36682, "relative_strength": -5.932845, "rate_of_change": 0.06572751202885752, "market_dynamics": 3.150293, "expectation": {"probability": 84.6541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.59704, "high": 66.6823, "low": 66.575604, "close": 66.679443, "volume": 12296}, "trend_line": 65.992093, "activity_lines": {"activity_5": 66.58982, "activity_10": 66.510529, "activity_20": 66.361295, "activity_30": 66.210064}, "trend_signal": 1, "fair_value": 64.382707, "relative_strength": -9.071403, "rate_of_change": 0.07034423349243596, "market_dynamics": 3.074097, "expectation": {"probability": 84.851, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.67898, "high": 66.83475, "low": 66.640869, "close": 66.704224, "volume": 67634}, "trend_line": 66.038135, "activity_lines": {"activity_5": 66.6387, "activity_10": 66.557319, "activity_20": 66.407679, "activity_30": 66.256008}, "trend_signal": 1, "fair_value": 64.398846, "relative_strength": -7.006386, "rate_of_change": 0.0697689645939854, "market_dynamics": 3.021106, "expectation": {"probability": 85.0429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.678019, "high": 66.746234, "low": 66.678019, "close": 66.737144, "volume": 48195}, "trend_line": 66.083189, "activity_lines": {"activity_5": 66.682483, "activity_10": 66.601815, "activity_20": 66.452815, "activity_30": 66.301105}, "trend_signal": 1, "fair_value": 64.415191, "relative_strength": -7.796586, "rate_of_change": 0.06822421620478453, "market_dynamics": 2.968668, "expectation": {"probability": 85.23, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.771088, "high": 66.81029, "low": 66.72424, "close": 66.796906, "volume": 95084}, "trend_line": 66.128419, "activity_lines": {"activity_5": 66.731573, "activity_10": 66.649873, "activity_20": 66.499217, "activity_30": 66.347151}, "trend_signal": 1, "fair_value": 64.431981, "relative_strength": -8.592539, "rate_of_change": 0.06844403347421603, "market_dynamics": 2.994256, "expectation": {"probability": 85.4125, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.789254, "high": 66.864777, "low": 66.782562, "close": 66.864777, "volume": 33506}, "trend_line": 66.174016, "activity_lines": {"activity_5": 66.787389, "activity_10": 66.70255, "activity_20": 66.547698, "activity_30": 66.394658}, "trend_signal": 1, "fair_value": 64.449281, "relative_strength": -7.127371, "rate_of_change": 0.06895220041477293, "market_dynamics": 2.98293, "expectation": {"probability": 85.5906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.846142, "high": 66.873853, "low": 66.838478, "close": 66.870987, "volume": 43246}, "trend_line": 66.218771, "activity_lines": {"activity_5": 66.825552, "activity_10": 66.747287, "activity_20": 66.592196, "activity_30": 66.439624}, "trend_signal": 1, "fair_value": 64.466466, "relative_strength": -5.72948, "rate_of_change": 0.06763228636449872, "market_dynamics": 2.934074, "expectation": {"probability": 85.7643, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.847105, "high": 66.904447, "low": 66.846624, "close": 66.89872, "volume": 15361}, "trend_line": 66.262571, "activity_lines": {"activity_5": 66.860189, "activity_10": 66.787746, "activity_20": 66.635098, "activity_30": 66.483492}, "trend_signal": 1, "fair_value": 64.483849, "relative_strength": -5.119278, "rate_of_change": 0.06614438676306797, "market_dynamics": 2.855819, "expectation": {"probability": 85.9339, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.890108, "high": 67.228554, "low": 66.872902, "close": 66.933617, "volume": 45853}, "trend_line": 66.306775, "activity_lines": {"activity_5": 66.893492, "activity_10": 66.82663, "activity_20": 66.677244, "activity_30": 66.526785}, "trend_signal": 1, "fair_value": 64.501537, "relative_strength": -4.757249, "rate_of_change": 0.06671036051409428, "market_dynamics": 2.742231, "expectation": {"probability": 86.0995, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.958471, "high": 67.00723, "low": 66.913533, "close": 67.007217, "volume": 18226}, "trend_line": 66.352499, "activity_lines": {"activity_5": 66.938231, "activity_10": 66.871339, "activity_20": 66.722213, "activity_30": 66.571975}, "trend_signal": 1, "fair_value": 64.519731, "relative_strength": -4.91927, "rate_of_change": 0.06895826256063994, "market_dynamics": 2.653133, "expectation": {"probability": 86.2613, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.993836, "high": 67.034958, "low": 66.980452, "close": 67.01297, "volume": 18442}, "trend_line": 66.396469, "activity_lines": {"activity_5": 66.970866, "activity_10": 66.908934, "activity_20": 66.763367, "activity_30": 66.614586}, "trend_signal": 1, "fair_value": 64.53809, "relative_strength": -6.117597, "rate_of_change": 0.06626728557729472, "market_dynamics": 2.426542, "expectation": {"probability": 86.4193, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.026342, "high": 67.093263, "low": 66.979976, "close": 66.997658, "volume": 97487}, "trend_line": 66.438932, "activity_lines": {"activity_5": 66.988518, "activity_10": 66.935672, "activity_20": 66.798968, "activity_30": 66.653373}, "trend_signal": 1, "fair_value": 64.556508, "relative_strength": -9.350848, "rate_of_change": 0.06395370211629466, "market_dynamics": 2.14094, "expectation": {"probability": 85.3506, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.066018, "high": 67.107133, "low": 67.032081, "close": 67.102348, "volume": 21577}, "trend_line": 66.482891, "activity_lines": {"activity_5": 67.032622, "activity_10": 66.975659, "activity_20": 66.840653, "activity_30": 66.696174}, "trend_signal": 1, "fair_value": 64.575751, "relative_strength": -9.020778, "rate_of_change": 0.06616451932129339, "market_dynamics": 1.902194, "expectation": {"probability": 85.6003, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.107598, "high": 67.196999, "low": 67.082748, "close": 67.143944, "volume": 107800}, "trend_line": 66.527429, "activity_lines": {"activity_5": 67.077016, "activity_10": 67.015969, "activity_20": 66.882236, "activity_30": 66.738822}, "trend_signal": 1, "fair_value": 64.595219, "relative_strength": -6.309613, "rate_of_change": 0.06699167158660845, "market_dynamics": 1.776582, "expectation": {"probability": 85.7348, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.126723, "high": 67.189816, "low": 67.126723, "close": 67.142975, "volume": 204194}, "trend_line": 66.569657, "activity_lines": {"activity_5": 67.107065, "activity_10": 67.048708, "activity_20": 66.919877, "activity_30": 66.778535}, "trend_signal": 1, "fair_value": 64.61477, "relative_strength": -6.517642, "rate_of_change": 0.06347457076690667, "market_dynamics": 1.708884, "expectation": {"probability": 84.7923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.16736, "high": 67.24241, "low": 67.161622, "close": 67.185516, "volume": 88946}, "trend_line": 66.612369, "activity_lines": {"activity_5": 67.142244, "activity_10": 67.082888, "activity_20": 66.957898, "activity_30": 66.818268}, "trend_signal": 1, "fair_value": 64.634979, "relative_strength": -5.81698, "rate_of_change": 0.06416136408813781, "market_dynamics": 1.685754, "expectation": {"probability": 84.9561, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.15923, "high": 67.187439, "low": 67.134377, "close": 67.163635, "volume": 60884}, "trend_line": 66.651789, "activity_lines": {"activity_5": 67.158627, "activity_10": 67.107259, "activity_20": 66.989933, "activity_30": 66.853833}, "trend_signal": 1, "fair_value": 64.65502, "relative_strength": -6.999712, "rate_of_change": 0.059178198571488545, "market_dynamics": 1.402809, "expectation": {"probability": 84.1088, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.168921, "high": 67.209221, "low": 67.142053, "close": 67.209221, "volume": 44823}, "trend_line": 66.690687, "activity_lines": {"activity_5": 67.179139, "activity_10": 67.134598, "activity_20": 67.022476, "activity_30": 66.889797}, "trend_signal": 1, "fair_value": 64.675354, "relative_strength": -9.654409, "rate_of_change": 0.058360023914741745, "market_dynamics": 0.979377, "expectation": {"probability": 84.1833, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.215459, "high": 67.249527, "low": 67.195304, "close": 67.249527, "volume": 50164}, "trend_line": 66.730533, "activity_lines": {"activity_5": 67.205962, "activity_10": 67.163619, "activity_20": 67.055304, "activity_30": 66.925851}, "trend_signal": 1, "fair_value": 64.696015, "relative_strength": -11.343991, "rate_of_change": 0.05974747268684931, "market_dynamics": 0.682201, "expectation": {"probability": 84.3238, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.243777, "high": 67.298463, "low": 67.22265, "close": 67.25576, "volume": 66586}, "trend_line": 66.769353, "activity_lines": {"activity_5": 67.227824, "activity_10": 67.18803, "activity_20": 67.085242, "activity_30": 66.959736}, "trend_signal": 1, "fair_value": 64.716932, "relative_strength": -12.351949, "rate_of_change": 0.0581742693408446, "market_dynamics": 0.436186, "expectation": {"probability": 84.488, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.316209, "high": 67.622299, "low": 67.29509, "close": 67.29509, "volume": 52495}, "trend_line": 66.807421, "activity_lines": {"activity_5": 67.255277, "activity_10": 67.215072, "activity_20": 67.115605, "activity_30": 66.993655}, "trend_signal": 1, "fair_value": 64.738074, "relative_strength": -12.156839, "rate_of_change": 0.057014181341565134, "market_dynamics": 0.410907, "expectation": {"probability": 84.6488, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.350751, "high": 67.388649, "low": 67.309975, "close": 67.378113, "volume": 22764}, "trend_line": 66.847304, "activity_lines": {"activity_5": 67.303099, "activity_10": 67.252081, "activity_20": 67.150418, "activity_30": 67.030474}, "trend_signal": 1, "fair_value": 64.759825, "relative_strength": -14.503963, "rate_of_change": 0.05969845775065768, "market_dynamics": 0.480804, "expectation": {"probability": 84.8064, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.372824, "high": 67.423203, "low": 67.332047, "close": 67.423203, "volume": 20800}, "trend_line": 66.886451, "activity_lines": {"activity_5": 67.351652, "activity_10": 67.29037, "activity_20": 67.186197, "activity_30": 67.067628}, "trend_signal": 1, "fair_value": 64.781824, "relative_strength": -13.235709, "rate_of_change": 0.058561823226258795, "market_dynamics": 0.576943, "expectation": {"probability": 84.9607, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.412649, "high": 67.456314, "low": 67.398254, "close": 67.398254, "volume": 28487}, "trend_line": 66.921876, "activity_lines": {"activity_5": 67.377624, "activity_10": 67.318289, "activity_20": 67.216177, "activity_30": 67.100648}, "trend_signal": 1, "fair_value": 64.803581, "relative_strength": -13.953928, "rate_of_change": 0.05296289378547472, "market_dynamics": 0.611313, "expectation": {"probability": 84.2453, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.444791, "high": 67.454389, "low": 67.416487, "close": 67.437599, "volume": 53694}, "trend_line": 66.957389, "activity_lines": {"activity_5": 67.406796, "activity_10": 67.348738, "activity_20": 67.246756, "activity_30": 67.13392}, "trend_signal": 1, "fair_value": 64.825779, "relative_strength": -15.270402, "rate_of_change": 0.053066354565447005, "market_dynamics": 0.602683, "expectation": {"probability": 84.2646, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.448629, "high": 67.527802, "low": 67.43712, "close": 67.476456, "volume": 642048}, "trend_line": 66.994405, "activity_lines": {"activity_5": 67.436797, "activity_10": 67.380895, "activity_20": 67.277984, "activity_30": 67.167409}, "trend_signal": 1, "fair_value": 64.84838, "relative_strength": -14.80376, "rate_of_change": 0.055282920306217675, "market_dynamics": 0.721745, "expectation": {"probability": 84.3949, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.491327, "high": 67.511006, "low": 67.458229, "close": 67.479347, "volume": 305757}, "trend_line": 67.031771, "activity_lines": {"activity_5": 67.455671, "activity_10": 67.408288, "activity_20": 67.306575, "activity_30": 67.198695}, "trend_signal": 1, "fair_value": 64.871213, "relative_strength": -14.1361, "rate_of_change": 0.05577480686634322, "market_dynamics": 0.693621, "expectation": {"probability": 84.5475, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.51388, "high": 67.561858, "low": 67.480766, "close": 67.538826, "volume": 160495}, "trend_line": 67.067626, "activity_lines": {"activity_5": 67.487623, "activity_10": 67.440755, "activity_20": 67.337934, "activity_30": 67.231408}, "trend_signal": 1, "fair_value": 64.894498, "relative_strength": -12.151347, "rate_of_change": 0.053489560942672945, "market_dynamics": 0.880164, "expectation": {"probability": 84.6971, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.567137, "high": 67.64151, "low": 67.534508, "close": 67.64151, "volume": 249062}, "trend_line": 67.105079, "activity_lines": {"activity_5": 67.546094, "activity_10": 67.485899, "activity_20": 67.376024, "activity_30": 67.268433}, "trend_signal": 1, "fair_value": 64.918501, "relative_strength": -4.084154, "rate_of_change": 0.055843634602482116, "market_dynamics": 1.224489, "expectation": {"probability": 84.8438, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.598328, "high": 67.820473, "low": 67.582498, "close": 67.666138, "volume": 997117}, "trend_line": 67.142002, "activity_lines": {"activity_5": 67.596557, "activity_10": 67.528394, "activity_20": 67.413089, "activity_30": 67.304631}, "trend_signal": 1, "fair_value": 64.942662, "relative_strength": -2.604367, "rate_of_change": 0.05502266080336719, "market_dynamics": 1.456401, "expectation": {"probability": 84.9877, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.677885, "high": 67.726816, "low": 67.643143, "close": 67.699905, "volume": 216572}, "trend_line": 67.179701, "activity_lines": {"activity_5": 67.64304, "activity_10": 67.569567, "activity_20": 67.450232, "activity_30": 67.340624}, "trend_signal": 1, "fair_value": 64.967223, "relative_strength": -6.109734, "rate_of_change": 0.05614816192104201, "market_dynamics": 1.800033, "expectation": {"probability": 85.129, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.740041, "high": 67.766939, "low": 67.662222, "close": 67.704796, "volume": 91771}, "trend_line": 67.213879, "activity_lines": {"activity_5": 67.676257, "activity_10": 67.604269, "activity_20": 67.484569, "activity_30": 67.374501}, "trend_signal": 1, "fair_value": 64.991964, "relative_strength": -10.189342, "rate_of_change": 0.0508754869272362, "market_dynamics": 1.917136, "expectation": {"probability": 85.2676, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.715563, "high": 67.78896, "low": 67.712135, "close": 67.735146, "volume": 151584}, "trend_line": 67.248244, "activity_lines": {"activity_5": 67.704561, "activity_10": 67.63855, "activity_20": 67.51843, "activity_30": 67.408132}, "trend_signal": 1, "fair_value": 65.017091, "relative_strength": -13.081822, "rate_of_change": 0.051127833285732525, "market_dynamics": 1.924019, "expectation": {"probability": 85.4036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.762546, "high": 67.773306, "low": 67.723396, "close": 67.738075, "volume": 295152}, "trend_line": 67.281608, "activity_lines": {"activity_5": 67.720753, "activity_10": 67.667691, "activity_20": 67.549557, "activity_30": 67.439734}, "trend_signal": 1, "fair_value": 65.041915, "relative_strength": -14.302551, "rate_of_change": 0.04961319138683523, "market_dynamics": 1.813248, "expectation": {"probability": 85.5372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.73171, "high": 67.77086, "low": 67.719963, "close": 67.75618, "volume": 300600}, "trend_line": 67.313584, "activity_lines": {"activity_5": 67.736542, "activity_10": 67.693946, "activity_20": 67.579578, "activity_30": 67.470351}, "trend_signal": 1, "fair_value": 65.067299, "relative_strength": -14.922568, "rate_of_change": 0.047525617996526215, "market_dynamics": 1.619917, "expectation": {"probability": 85.6683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.77821, "high": 67.811969, "low": 67.742973, "close": 67.788963, "volume": 110982}, "trend_line": 67.34439, "activity_lines": {"activity_5": 67.757257, "activity_10": 67.720368, "activity_20": 67.609802, "activity_30": 67.501021}, "trend_signal": 1, "fair_value": 65.093054, "relative_strength": -14.063492, "rate_of_change": 0.0457649083133032, "market_dynamics": 1.426731, "expectation": {"probability": 85.7971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.828109, "high": 67.831044, "low": 67.777222, "close": 67.790916, "volume": 125452}, "trend_line": 67.375054, "activity_lines": {"activity_5": 67.772685, "activity_10": 67.741464, "activity_20": 67.637338, "activity_30": 67.529829}, "trend_signal": 1, "fair_value": 65.11893, "relative_strength": -15.018047, "rate_of_change": 0.04553311716091211, "market_dynamics": 1.122052, "expectation": {"probability": 85.9236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.822717, "high": 67.856015, "low": 67.789955, "close": 67.826164, "volume": 278812}, "trend_line": 67.405969, "activity_lines": {"activity_5": 67.794121, "activity_10": 67.763304, "activity_20": 67.665244, "activity_30": 67.558933}, "trend_signal": 1, "fair_value": 65.145339, "relative_strength": -15.676702, "rate_of_change": 0.045884935394624154, "market_dynamics": 0.70282, "expectation": {"probability": 86.0478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.855025, "high": 67.87167, "low": 67.738556, "close": 67.846214, "volume": 132324}, "trend_line": 67.436389, "activity_lines": {"activity_5": 67.816172, "activity_10": 67.783565, "activity_20": 67.692121, "activity_30": 67.587336}, "trend_signal": 1, "fair_value": 65.170511, "relative_strength": -12.427568, "rate_of_change": 0.04512953444821267, "market_dynamics": 0.275836, "expectation": {"probability": 86.1699, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.875095, "high": 67.889282, "low": 67.846709, "close": 67.86824, "volume": 55849}, "trend_line": 67.46509, "activity_lines": {"activity_5": 67.838356, "activity_10": 67.804108, "activity_20": 67.718255, "activity_30": 67.615197}, "trend_signal": 1, "fair_value": 65.197139, "relative_strength": -11.400307, "rate_of_change": 0.04256010801527064, "market_dynamics": -0.102607, "expectation": {"probability": 85.6802, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.862374, "high": 67.925993, "low": 67.862374, "close": 67.891724, "volume": 96679}, "trend_line": 67.494381, "activity_lines": {"activity_5": 67.860898, "activity_10": 67.825247, "activity_20": 67.743709, "activity_30": 67.642722}, "trend_signal": 1, "fair_value": 65.22373, "relative_strength": -13.482802, "rate_of_change": 0.04341652845938636, "market_dynamics": -0.376006, "expectation": {"probability": 85.806, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.922069, "high": 67.950947, "low": 67.80365, "close": 67.920609, "volume": 254508}, "trend_line": 67.525146, "activity_lines": {"activity_5": 67.886217, "activity_10": 67.84815, "activity_20": 67.769073, "activity_30": 67.67022}, "trend_signal": 1, "fair_value": 65.250802, "relative_strength": -12.178304, "rate_of_change": 0.04558157219043519, "market_dynamics": -0.466062, "expectation": {"probability": 85.9532, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.936749, "high": 67.961821, "low": 67.917664, "close": 67.93235, "volume": 111071}, "trend_line": 67.552813, "activity_lines": {"activity_5": 67.906803, "activity_10": 67.869264, "activity_20": 67.792972, "activity_30": 67.696492}, "trend_signal": 1, "fair_value": 65.277945, "relative_strength": -13.484985, "rate_of_change": 0.040972884382943636, "market_dynamics": -0.496389, "expectation": {"probability": 86.0973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.982939, "high": 68.093461, "low": 67.939716, "close": 67.967224, "volume": 97395}, "trend_line": 67.580256, "activity_lines": {"activity_5": 67.931936, "activity_10": 67.893134, "activity_20": 67.817768, "activity_30": 67.723228}, "trend_signal": 1, "fair_value": 65.305506, "relative_strength": -13.127014, "rate_of_change": 0.04062451107699277, "market_dynamics": -0.442299, "expectation": {"probability": 86.2385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.996199, "high": 68.011432, "low": 67.924981, "close": 67.973114, "volume": 152989}, "trend_line": 67.607927, "activity_lines": {"activity_5": 67.950964, "activity_10": 67.913907, "activity_20": 67.840415, "activity_30": 67.748573}, "trend_signal": 1, "fair_value": 65.333141, "relative_strength": -12.448062, "rate_of_change": 0.040945390914171736, "market_dynamics": -0.307284, "expectation": {"probability": 86.3769, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.003084, "high": 68.017816, "low": 67.89109, "close": 67.988831, "volume": 222247}, "trend_line": 67.634704, "activity_lines": {"activity_5": 67.968239, "activity_10": 67.933595, "activity_20": 67.862009, "activity_30": 67.773148}, "trend_signal": 1, "fair_value": 65.360998, "relative_strength": -9.002873, "rate_of_change": 0.03960630237929882, "market_dynamics": -0.126346, "expectation": {"probability": 86.5125, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.0355, "high": 68.044342, "low": 67.991292, "close": 68.006516, "volume": 119742}, "trend_line": 67.6628, "activity_lines": {"activity_5": 67.984936, "activity_10": 67.952863, "activity_20": 67.882847, "activity_30": 67.797136}, "trend_signal": 1, "fair_value": 65.388913, "relative_strength": -11.257154, "rate_of_change": 0.04154080425931192, "market_dynamics": 0.094804, "expectation": {"probability": 86.9716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.040907, "high": 68.046792, "low": 68.011436, "close": 68.031563, "volume": 37108}, "trend_line": 67.690212, "activity_lines": {"activity_5": 68.004255, "activity_10": 67.972766, "activity_20": 67.90356, "activity_30": 67.820927}, "trend_signal": 1, "fair_value": 65.417308, "relative_strength": -11.495346, "rate_of_change": 0.04051265983671709, "market_dynamics": 0.332527, "expectation": {"probability": 87.061, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.063496, "high": 68.064484, "low": 68.029115, "close": 68.045807, "volume": 19195}, "trend_line": 67.716754, "activity_lines": {"activity_5": 68.021707, "activity_10": 67.991524, "activity_20": 67.923284, "activity_30": 67.843868}, "trend_signal": 1, "fair_value": 65.445561, "relative_strength": -11.074201, "rate_of_change": 0.03921098666376177, "market_dynamics": 0.51165, "expectation": {"probability": 87.1661, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.057112, "high": 68.096897, "low": 68.030586, "close": 68.089043, "volume": 186845}, "trend_line": 67.744531, "activity_lines": {"activity_5": 68.048333, "activity_10": 68.014514, "activity_20": 67.9452, "activity_30": 67.867887}, "trend_signal": 1, "fair_value": 65.474034, "relative_strength": -8.930234, "rate_of_change": 0.041019390858575984, "market_dynamics": 0.860277, "expectation": {"probability": 87.2694, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.110657, "high": 68.110657, "low": 68.076262, "close": 68.101311, "volume": 11213}, "trend_line": 67.771405, "activity_lines": {"activity_5": 68.071319, "activity_10": 68.03572, "activity_20": 67.966271, "activity_30": 67.890905}, "trend_signal": 1, "fair_value": 65.503393, "relative_strength": -7.309091, "rate_of_change": 0.03966962292499524, "market_dynamics": 1.082235, "expectation": {"probability": 87.3711, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.083145, "high": 68.129318, "low": 68.083145, "close": 68.127846, "volume": 23821}, "trend_line": 67.796396, "activity_lines": {"activity_5": 68.095652, "activity_10": 68.05794, "activity_20": 67.987957, "activity_30": 67.913901}, "trend_signal": 1, "fair_value": 65.532957, "relative_strength": -7.276786, "rate_of_change": 0.036875434410722316, "market_dynamics": 1.279485, "expectation": {"probability": 87.4712, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.141112, "high": 68.148956, "low": 68.111634, "close": 68.148956, "volume": 12918}, "trend_line": 67.820587, "activity_lines": {"activity_5": 68.118933, "activity_10": 68.08023, "activity_20": 68.009639, "activity_30": 67.936647}, "trend_signal": 1, "fair_value": 65.563396, "relative_strength": -6.627708, "rate_of_change": 0.03568183771892808, "market_dynamics": 1.494576, "expectation": {"probability": 87.5698, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.121462, "high": 68.177454, "low": 68.121462, "close": 68.14946, "volume": 13577}, "trend_line": 67.845628, "activity_lines": {"activity_5": 68.134555, "activity_10": 68.098673, "activity_20": 68.029399, "activity_30": 67.957865}, "trend_signal": 1, "fair_value": 65.593749, "relative_strength": -6.698999, "rate_of_change": 0.036922417082591225, "market_dynamics": 1.421045, "expectation": {"probability": 87.6668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.161741, "high": 68.192189, "low": 68.147987, "close": 68.181389, "volume": 51876}, "trend_line": 67.870421, "activity_lines": {"activity_5": 68.15391, "activity_10": 68.119608, "activity_20": 68.050241, "activity_30": 67.979527}, "trend_signal": 1, "fair_value": 65.624446, "relative_strength": -8.708506, "rate_of_change": 0.036543253752457414, "market_dynamics": 1.508603, "expectation": {"probability": 87.7622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.162717, "high": 68.229073, "low": 68.162717, "close": 68.229073, "volume": 29089}, "trend_line": 67.895508, "activity_lines": {"activity_5": 68.183004, "activity_10": 68.145427, "activity_20": 68.073599, "activity_30": 68.002666}, "trend_signal": 1, "fair_value": 65.65555, "relative_strength": -7.76223, "rate_of_change": 0.03696308293124247, "market_dynamics": 1.568172, "expectation": {"probability": 87.8563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.22267, "high": 68.261594, "low": 68.214783, "close": 68.255684, "volume": 7063}, "trend_line": 67.921386, "activity_lines": {"activity_5": 68.21245, "activity_10": 68.171715, "activity_20": 68.097396, "activity_30": 68.025903}, "trend_signal": 1, "fair_value": 65.686742, "relative_strength": -5.820014, "rate_of_change": 0.03811445081166728, "market_dynamics": 1.580585, "expectation": {"probability": 87.9488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.271932, "high": 68.283273, "low": 68.246307, "close": 68.267303, "volume": 14468}, "trend_line": 67.945668, "activity_lines": {"activity_5": 68.237247, "activity_10": 68.195586, "activity_20": 68.120086, "activity_30": 68.04822}, "trend_signal": 1, "fair_value": 65.718302, "relative_strength": -7.02902, "rate_of_change": 0.035750153861700454, "market_dynamics": 1.667427, "expectation": {"probability": 88.04, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.251244, "high": 68.311357, "low": 68.251244, "close": 68.290665, "volume": 13908}, "trend_line": 67.967307, "activity_lines": {"activity_5": 68.261942, "activity_10": 68.219419, "activity_20": 68.142901, "activity_30": 68.070478}, "trend_signal": 1, "fair_value": 65.749899, "relative_strength": -5.530768, "rate_of_change": 0.031847504980019495, "market_dynamics": 1.73261, "expectation": {"probability": 88.1298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.281307, "high": 68.339449, "low": 68.281307, "close": 68.327126, "volume": 38281}, "trend_line": 67.98934, "activity_lines": {"activity_5": 68.289376, "activity_10": 68.245428, "activity_20": 68.167071, "activity_30": 68.093692}, "trend_signal": 1, "fair_value": 65.782091, "relative_strength": -3.564937, "rate_of_change": 0.03241705604136016, "market_dynamics": 1.864864, "expectation": {"probability": 88.2183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.30447, "high": 68.34536, "low": 68.27588, "close": 68.34536, "volume": 58348}, "trend_line": 68.010855, "activity_lines": {"activity_5": 68.313173, "activity_10": 68.270424, "activity_20": 68.190793, "activity_30": 68.116661}, "trend_signal": 1, "fair_value": 65.813976, "relative_strength": -4.397578, "rate_of_change": 0.031644666649224634, "market_dynamics": 2.0515, "expectation": {"probability": 88.3055, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.336979, "high": 68.363587, "low": 68.239413, "close": 68.363091, "volume": 14140}, "trend_line": 68.032798, "activity_lines": {"activity_5": 68.335127, "activity_10": 68.294207, "activity_20": 68.214043, "activity_30": 68.139386}, "trend_signal": 1, "fair_value": 65.846629, "relative_strength": -0.800034, "rate_of_change": 0.032263967274037596, "market_dynamics": 2.154784, "expectation": {"probability": 88.3914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.354232, "high": 68.402023, "low": 68.344371, "close": 68.351761, "volume": 56512}, "trend_line": 68.053352, "activity_lines": {"activity_5": 68.346144, "activity_10": 68.311653, "activity_20": 68.234108, "activity_30": 68.159964}, "trend_signal": 1, "fair_value": 65.878255, "relative_strength": -3.576213, "rate_of_change": 0.030211898678640527, "market_dynamics": 2.284319, "expectation": {"probability": 87.7259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.411387, "high": 68.426673, "low": 68.352748, "close": 68.396606, "volume": 69958}, "trend_line": 68.075303, "activity_lines": {"activity_5": 68.36648, "activity_10": 68.333564, "activity_20": 68.256446, "activity_30": 68.18211}, "trend_signal": 1, "fair_value": 65.909827, "relative_strength": -4.008113, "rate_of_change": 0.032255575008269075, "market_dynamics": 2.421431, "expectation": {"probability": 87.8356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.411881, "high": 68.426175, "low": 68.384287, "close": 68.409912, "volume": 29669}, "trend_line": 68.097094, "activity_lines": {"activity_5": 68.384187, "activity_10": 68.353402, "activity_20": 68.278007, "activity_30": 68.203697}, "trend_signal": 1, "fair_value": 65.941573, "relative_strength": -4.332669, "rate_of_change": 0.03201014030006334, "market_dynamics": 2.437511, "expectation": {"probability": 87.909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.450808, "high": 68.450808, "low": 68.360637, "close": 68.438004, "volume": 116370}, "trend_line": 68.118729, "activity_lines": {"activity_5": 68.40574, "activity_10": 68.374192, "activity_20": 68.300163, "activity_30": 68.225692}, "trend_signal": 1, "fair_value": 65.973559, "relative_strength": -4.347201, "rate_of_change": 0.03177081242263202, "market_dynamics": 2.600554, "expectation": {"probability": 87.9954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.422225, "high": 68.452782, "low": 68.422225, "close": 68.452782, "volume": 1248}, "trend_line": 68.140791, "activity_lines": {"activity_5": 68.426042, "activity_10": 68.39387, "activity_20": 68.321587, "activity_30": 68.247243}, "trend_signal": 1, "fair_value": 66.006299, "relative_strength": -4.187194, "rate_of_change": 0.032387568476198586, "market_dynamics": 2.506776, "expectation": {"probability": 88.0805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.457216, "high": 68.502551, "low": 68.439971, "close": 68.489738, "volume": 10800}, "trend_line": 68.16291, "activity_lines": {"activity_5": 68.452684, "activity_10": 68.416684, "activity_20": 68.344406, "activity_30": 68.269756}, "trend_signal": 1, "fair_value": 66.039085, "relative_strength": -4.548685, "rate_of_change": 0.032460732661591135, "market_dynamics": 2.379075, "expectation": {"probability": 88.124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.490231, "high": 68.521277, "low": 68.38626, "close": 68.512894, "volume": 38742}, "trend_line": 68.185133, "activity_lines": {"activity_5": 68.477846, "activity_10": 68.439664, "activity_20": 68.367249, "activity_30": 68.292336}, "trend_signal": 1, "fair_value": 66.071815, "relative_strength": -6.872716, "rate_of_change": 0.03260277473481806, "market_dynamics": 2.346814, "expectation": {"probability": 88.1672, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.540074, "high": 68.559343, "low": 68.264364, "close": 68.536613, "volume": 34594}, "trend_line": 68.207412, "activity_lines": {"activity_5": 68.503162, "activity_10": 68.462916, "activity_20": 68.390126, "activity_30": 68.315012}, "trend_signal": 1, "fair_value": 66.104447, "relative_strength": -6.659316, "rate_of_change": 0.03267427813041255, "market_dynamics": 2.179892, "expectation": {"probability": 88.21, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.533156, "high": 68.572189, "low": 68.522774, "close": 68.572189, "volume": 40859}, "trend_line": 68.230094, "activity_lines": {"activity_5": 68.531889, "activity_10": 68.488828, "activity_20": 68.414261, "activity_30": 68.338546}, "trend_signal": 1, "fair_value": 66.137295, "relative_strength": -4.878685, "rate_of_change": 0.0332544504107398, "market_dynamics": 2.240726, "expectation": {"probability": 88.2525, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.522284, "high": 68.58652, "low": 68.522284, "close": 68.572685, "volume": 28211}, "trend_line": 68.25183, "activity_lines": {"activity_5": 68.551836, "activity_10": 68.510705, "activity_20": 68.4362, "activity_30": 68.360649}, "trend_signal": 1, "fair_value": 66.170066, "relative_strength": -3.28219, "rate_of_change": 0.03185691052983775, "market_dynamics": 2.185577, "expectation": {"probability": 88.6318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.60332, "high": 68.630991, "low": 68.570214, "close": 68.620117, "volume": 91849}, "trend_line": 68.274755, "activity_lines": {"activity_5": 68.579601, "activity_10": 68.537396, "activity_20": 68.460538, "activity_30": 68.384409}, "trend_signal": 1, "fair_value": 66.203162, "relative_strength": -3.729782, "rate_of_change": 0.03358884296582341, "market_dynamics": 2.272354, "expectation": {"probability": 88.7104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.569714, "high": 68.643839, "low": 68.569714, "close": 68.641365, "volume": 23089}, "trend_line": 68.297227, "activity_lines": {"activity_5": 68.605756, "activity_10": 68.56307, "activity_20": 68.484657, "activity_30": 68.408061}, "trend_signal": 1, "fair_value": 66.236418, "relative_strength": -4.295802, "rate_of_change": 0.03291406904353973, "market_dynamics": 2.317033, "expectation": {"probability": 88.7879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.637417, "high": 68.694232, "low": 68.614685, "close": 68.636917, "volume": 88816}, "trend_line": 68.319354, "activity_lines": {"activity_5": 68.621864, "activity_10": 68.583486, "activity_20": 68.506009, "activity_30": 68.429977}, "trend_signal": 1, "fair_value": 66.26952, "relative_strength": -5.417457, "rate_of_change": 0.032398094288656205, "market_dynamics": 2.39243, "expectation": {"probability": 88.9592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.635929, "high": 68.696215, "low": 68.635929, "close": 68.669533, "volume": 16611}, "trend_line": 68.342044, "activity_lines": {"activity_5": 68.642156, "activity_10": 68.605705, "activity_20": 68.528298, "activity_30": 68.452569}, "trend_signal": 1, "fair_value": 66.302838, "relative_strength": -5.287799, "rate_of_change": 0.03321167234689779, "market_dynamics": 2.42033, "expectation": {"probability": 88.6693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.669032, "high": 68.701648, "low": 68.633461, "close": 68.680893, "volume": 34727}, "trend_line": 68.364523, "activity_lines": {"activity_5": 68.659746, "activity_10": 68.625779, "activity_20": 68.549572, "activity_30": 68.47443}, "trend_signal": 1, "fair_value": 66.336085, "relative_strength": 1.540257, "rate_of_change": 0.03289190472559488, "market_dynamics": 2.312252, "expectation": {"probability": 88.886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.629019, "high": 68.686333, "low": 68.608263, "close": 68.682869, "volume": 119888}, "trend_line": 68.386233, "activity_lines": {"activity_5": 68.670781, "activity_10": 68.642066, "activity_20": 68.56901, "activity_30": 68.494969}, "trend_signal": 1, "fair_value": 66.368134, "relative_strength": 2.16992, "rate_of_change": 0.03175623707635433, "market_dynamics": 2.286234, "expectation": {"probability": 89.0763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.652726, "high": 68.689292, "low": 68.411611, "close": 68.630493, "volume": 256969}, "trend_line": 68.405723, "activity_lines": {"activity_5": 68.660174, "activity_10": 68.645318, "activity_20": 68.58148, "activity_30": 68.510727}, "trend_signal": 1, "fair_value": 66.399943, "relative_strength": 6.874642, "rate_of_change": 0.028499888274282428, "market_dynamics": 1.600506, "expectation": {"probability": 89.7797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.630993, "high": 68.683365, "low": 68.606286, "close": 68.664589, "volume": 203930}, "trend_line": 68.424907, "activity_lines": {"activity_5": 68.661656, "activity_10": 68.652631, "activity_20": 68.595579, "activity_30": 68.527428}, "trend_signal": 1, "fair_value": 66.432006, "relative_strength": 7.256763, "rate_of_change": 0.02804443715916848, "market_dynamics": 1.038909, "expectation": {"probability": 89.2324, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.67694, "high": 68.739197, "low": 68.661133, "close": 68.695229, "volume": 151548}, "trend_line": 68.444705, "activity_lines": {"activity_5": 68.671507, "activity_10": 68.663188, "activity_20": 68.610989, "activity_30": 68.544869}, "trend_signal": 1, "fair_value": 66.463885, "relative_strength": 3.50375, "rate_of_change": 0.028933908525435675, "market_dynamics": 0.443224, "expectation": {"probability": 89.3721, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.664584, "high": 68.777252, "low": 68.657173, "close": 68.771004, "volume": 124337}, "trend_line": 68.466143, "activity_lines": {"activity_5": 68.704904, "activity_10": 68.685285, "activity_20": 68.63195, "activity_30": 68.56592}, "trend_signal": 1, "fair_value": 66.496703, "relative_strength": 1.143403, "rate_of_change": 0.031321634010992375, "market_dynamics": -0.045763, "expectation": {"probability": 89.8815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.734497, "high": 68.825996, "low": 68.716003, "close": 68.790497, "volume": 228894}, "trend_line": 68.487528, "activity_lines": {"activity_5": 68.738791, "activity_10": 68.707321, "activity_20": 68.652825, "activity_30": 68.586846}, "trend_signal": 1, "fair_value": 66.529362, "relative_strength": -2.238672, "rate_of_change": 0.03123441611132542, "market_dynamics": 0.163557, "expectation": {"probability": 89.812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.796501, "high": 68.811501, "low": 68.766998, "close": 68.791496, "volume": 125848}, "trend_line": 68.508929, "activity_lines": {"activity_5": 68.765835, "activity_10": 68.72644, "activity_20": 68.671706, "activity_30": 68.606457}, "trend_signal": 1, "fair_value": 66.561464, "relative_strength": 0.215955, "rate_of_change": 0.03124802518788142, "market_dynamics": 0.255894, "expectation": {"probability": 89.8799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.809998, "high": 68.814499, "low": 68.780998, "close": 68.780998, "volume": 80528}, "trend_line": 68.528916, "activity_lines": {"activity_5": 68.778647, "activity_10": 68.740921, "activity_20": 68.687707, "activity_30": 68.62401}, "trend_signal": 1, "fair_value": 66.593168, "relative_strength": -0.404272, "rate_of_change": 0.029174299309219127, "market_dynamics": 0.231836, "expectation": {"probability": 90.005, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.852997, "high": 68.888, "low": 68.768501, "close": 68.8685, "volume": 59442}, "trend_line": 68.55023, "activity_lines": {"activity_5": 68.812865, "activity_10": 68.768692, "activity_20": 68.710274, "activity_30": 68.645918}, "trend_signal": 1, "fair_value": 66.625502, "relative_strength": -0.431398, "rate_of_change": 0.03110219925265392, "market_dynamics": 0.260255, "expectation": {"probability": 89.8383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.848503, "high": 68.900002, "low": 68.751999, "close": 68.856499, "volume": 30310}, "trend_line": 68.570258, "activity_lines": {"activity_5": 68.831532, "activity_10": 68.790663, "activity_20": 68.729648, "activity_30": 68.665678}, "trend_signal": 1, "fair_value": 66.657511, "relative_strength": 1.147711, "rate_of_change": 0.029216532169179278, "market_dynamics": 0.111168, "expectation": {"probability": 89.9096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.873001, "high": 69.078003, "low": 68.863998, "close": 68.922997, "volume": 68626}, "trend_line": 68.592114, "activity_lines": {"activity_5": 68.866665, "activity_10": 68.821532, "activity_20": 68.753433, "activity_30": 68.688435}, "trend_signal": 1, "fair_value": 66.689989, "relative_strength": -2.504632, "rate_of_change": 0.03187387744698242, "market_dynamics": 0.236974, "expectation": {"probability": 89.7688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.964996, "high": 69.014999, "low": 68.8965, "close": 68.93, "volume": 181003}, "trend_line": 68.613425, "activity_lines": {"activity_5": 68.895299, "activity_10": 68.849309, "activity_20": 68.775822, "activity_30": 68.710234}, "trend_signal": 1, "fair_value": 66.722436, "relative_strength": -3.282324, "rate_of_change": 0.031069169263410374, "market_dynamics": 0.58634, "expectation": {"probability": 89.8646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32643786-eab6-43d6-890b-f53c145e8c3d/", "share_image": "https://sharemaestro.com/terminal/32643786-eab6-43d6-890b-f53c145e8c3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}