{"ticker": {"uuid": "3264af35-eb5a-4c64-8c7b-379213ed9bd9", "symbol": "DNA", "name": "Ginkgo Bioworks Holdings", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNA rose 37.79%, moving from 6.80 to 9.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.15 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 44.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.37"}, {"label": "12-Week Change", "value": "37.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.15"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.63, "high": 9.75, "low": 8.55, "close": 9.37, "volume": 4302707}, "trend_line": 8.355667, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.406, "activity_20": 8.007381, "activity_30": 8.165978}, "trend_signal": 0, "fair_value": 26.299538, "relative_strength": -16.146106, "rate_of_change": -1.4235637037855866, "market_dynamics": 0.639844, "expectation": {"probability": 44.7245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.4, "high": 76.0, "low": 62.4, "close": 74.0, "volume": 119570797}, "trend_line": 63.346667, "activity_lines": {"activity_5": 64.213333, "activity_10": 58.683636, "activity_20": 56.712381, "activity_30": 59.105376}, "trend_signal": 0, "fair_value": 211.906306, "relative_strength": -20.381199, "rate_of_change": -2.061430117501562, "market_dynamics": 1.456225, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.6, "high": 81.94, "low": 73.0, "close": 76.0, "volume": 143749477}, "trend_line": 62.96, "activity_lines": {"activity_5": 69.546667, "activity_10": 62.356364, "activity_20": 58.350476, "activity_30": 59.92172}, "trend_signal": 0, "fair_value": 210.692857, "relative_strength": -19.661343, "rate_of_change": -0.6103983339802166, "market_dynamics": 1.839068, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.8, "high": 77.4, "low": 64.8, "close": 68.0, "volume": 124863310}, "trend_line": 62.573333, "activity_lines": {"activity_5": 70.426667, "activity_10": 64.174545, "activity_20": 59.234286, "activity_30": 60.246882}, "trend_signal": 0, "fair_value": 209.430088, "relative_strength": -26.149828, "rate_of_change": -0.6141470775095342, "market_dynamics": 1.79072, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.6, "high": 76.8, "low": 61.8, "close": 74.4, "volume": 86757801}, "trend_line": 62.4, "activity_lines": {"activity_5": 72.32, "activity_10": 66.865455, "activity_20": 60.79619, "activity_30": 61.009892}, "trend_signal": 0, "fair_value": 208.245614, "relative_strength": -20.415629, "rate_of_change": -0.2770077790166611, "market_dynamics": 1.679323, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.6, "high": 76.6, "low": 66.8, "close": 70.8, "volume": 45559130}, "trend_line": 62.333333, "activity_lines": {"activity_5": 72.106667, "activity_10": 68.501818, "activity_20": 61.990476, "activity_30": 61.551828}, "trend_signal": 0, "fair_value": 207.050435, "relative_strength": -22.197819, "rate_of_change": -0.1068381410256336, "market_dynamics": 1.446694, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.4, "high": 92.0, "low": 70.0, "close": 81.6, "volume": 169821934}, "trend_line": 62.746667, "activity_lines": {"activity_5": 75.093333, "activity_10": 71.701818, "activity_20": 64.207619, "activity_30": 62.794839}, "trend_signal": 1, "fair_value": 205.968966, "relative_strength": -11.36148, "rate_of_change": 0.6631026773427934, "market_dynamics": 1.389559, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.0, "high": 101.8, "low": 81.0, "close": 95.2, "volume": 123191991}, "trend_line": 63.706667, "activity_lines": {"activity_5": 82.106667, "activity_10": 76.814545, "activity_20": 67.611429, "activity_30": 64.888602}, "trend_signal": 1, "fair_value": 205.022222, "relative_strength": 3.62331, "rate_of_change": 1.5299617428285088, "market_dynamics": 1.393014, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.0, "high": 101.6, "low": 89.2, "close": 97.6, "volume": 92250873}, "trend_line": 64.706667, "activity_lines": {"activity_5": 88.64, "activity_10": 81.527273, "activity_20": 71.055238, "activity_30": 67.075269}, "trend_signal": 1, "fair_value": 204.111864, "relative_strength": 5.821203, "rate_of_change": 1.5696944246039317, "market_dynamics": 1.412709, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.0, "high": 100.8, "low": 77.6, "close": 81.6, "volume": 105985403}, "trend_line": 65.4, "activity_lines": {"activity_5": 87.866667, "activity_10": 82.487273, "activity_20": 72.746667, "activity_30": 68.165161}, "trend_signal": 1, "fair_value": 203.082353, "relative_strength": -8.484804, "rate_of_change": 1.071501642945092, "market_dynamics": 1.474384, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.4, "high": 87.2, "low": 68.0, "close": 74.8, "volume": 126708881}, "trend_line": 65.413333, "activity_lines": {"activity_5": 84.346667, "activity_10": 81.832727, "activity_20": 73.645714, "activity_30": 68.771613}, "trend_signal": 1, "fair_value": 202.013333, "relative_strength": -14.427136, "rate_of_change": 0.02038685015288794, "market_dynamics": 1.279673, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.0, "high": 74.4, "low": 62.0, "close": 64.8, "volume": 103090476}, "trend_line": 65.36, "activity_lines": {"activity_5": 77.226667, "activity_10": 79.178182, "activity_20": 73.478095, "activity_30": 68.732043}, "trend_signal": 1, "fair_value": 200.879339, "relative_strength": -23.3663, "rate_of_change": -0.08153230779418467, "market_dynamics": 0.924066, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.6, "high": 73.6, "low": 64.0, "close": 67.2, "volume": 70004975}, "trend_line": 65.013333, "activity_lines": {"activity_5": 72.026667, "activity_10": 77.127273, "activity_20": 73.48381, "activity_30": 68.850753}, "trend_signal": 1, "fair_value": 199.783607, "relative_strength": -20.154969, "rate_of_change": -0.5303962668298601, "market_dynamics": 0.515721, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.8, "high": 98.6, "low": 68.8, "close": 90.0, "volume": 167005971}, "trend_line": 65.266667, "activity_lines": {"activity_5": 76.293333, "activity_10": 79.381818, "activity_20": 75.598095, "activity_30": 70.462796}, "trend_signal": 1, "fair_value": 198.891057, "relative_strength": 4.916428, "rate_of_change": 0.38966468616521366, "market_dynamics": 0.465805, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.0, "high": 90.4, "low": 81.2, "close": 83.2, "volume": 78944269}, "trend_line": 65.733333, "activity_lines": {"activity_5": 78.8, "activity_10": 80.0, "activity_20": 76.88381, "activity_30": 71.619785}, "trend_signal": 1, "fair_value": 197.958065, "relative_strength": -0.699047, "rate_of_change": 0.7150142966546823, "market_dynamics": 0.251264, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.6, "high": 86.8, "low": 76.0, "close": 77.2, "volume": 89293675}, "trend_line": 65.986667, "activity_lines": {"activity_5": 79.2, "activity_10": 79.367273, "activity_20": 77.451429, "activity_30": 72.35957}, "trend_signal": 1, "fair_value": 196.992, "relative_strength": -6.397914, "rate_of_change": 0.38539655367847436, "market_dynamics": 0.158918, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.8, "high": 76.8, "low": 69.6, "close": 70.8, "volume": 84760304}, "trend_line": 66.386667, "activity_lines": {"activity_5": 77.306667, "activity_10": 77.454545, "activity_20": 77.274286, "activity_30": 72.670108}, "trend_signal": 1, "fair_value": 195.990476, "relative_strength": -10.231755, "rate_of_change": 0.6061830642241799, "market_dynamics": 0.092201, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.8, "high": 82.8, "low": 68.0, "close": 72.4, "volume": 106451872}, "trend_line": 66.946667, "activity_lines": {"activity_5": 75.546667, "activity_10": 76.029091, "activity_20": 77.154286, "activity_30": 73.058065}, "trend_signal": 1, "fair_value": 195.017323, "relative_strength": -5.735672, "rate_of_change": 0.8435428758609047, "market_dynamics": -0.21526, "expectation": {"probability": 37.5629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.0, "high": 72.672, "low": 62.0, "close": 68.8, "volume": 98719939}, "trend_line": 67.586667, "activity_lines": {"activity_5": 72.24, "activity_10": 74.363636, "activity_20": 76.580952, "activity_30": 73.177634}, "trend_signal": 1, "fair_value": 194.03125, "relative_strength": -9.042213, "rate_of_change": 0.9559848588130616, "market_dynamics": -0.355559, "expectation": {"probability": 40.768, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.8, "high": 73.8, "low": 63.2, "close": 66.4, "volume": 75351008}, "trend_line": 68.093333, "activity_lines": {"activity_5": 69.546667, "activity_10": 72.785455, "activity_20": 75.695238, "activity_30": 73.101075}, "trend_signal": 1, "fair_value": 193.04186, "relative_strength": -11.253078, "rate_of_change": 0.7496537741682032, "market_dynamics": -0.503034, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.8, "high": 70.8, "low": 60.4, "close": 62.8, "volume": 82841972}, "trend_line": 68.493333, "activity_lines": {"activity_5": 66.773333, "activity_10": 70.829091, "activity_20": 74.44, "activity_30": 72.75957}, "trend_signal": 0, "fair_value": 192.04, "relative_strength": -12.75292, "rate_of_change": 0.5874290218691537, "market_dynamics": -0.606705, "expectation": {"probability": 40.2455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.6, "high": 64.8, "low": 54.0, "close": 54.0, "volume": 75863872}, "trend_line": 68.52, "activity_lines": {"activity_5": 62.026667, "activity_10": 67.490909, "activity_20": 72.35619, "activity_30": 71.824516}, "trend_signal": 0, "fair_value": 190.98626, "relative_strength": -21.742141, "rate_of_change": 0.03893371636621788, "market_dynamics": -0.874429, "expectation": {"probability": 39.8092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.8, "high": 68.0, "low": 52.0, "close": 65.6, "volume": 99139231}, "trend_line": 68.906667, "activity_lines": {"activity_5": 62.266667, "activity_10": 66.458182, "activity_20": 71.472381, "activity_30": 71.636129}, "trend_signal": 0, "fair_value": 190.036364, "relative_strength": -8.941816, "rate_of_change": 0.5643126094570969, "market_dynamics": -0.95677, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.4, "high": 66.8, "low": 50.0, "close": 51.2, "volume": 122521210}, "trend_line": 68.88, "activity_lines": {"activity_5": 58.16, "activity_10": 62.836364, "activity_20": 69.266667, "activity_30": 70.493763}, "trend_signal": 0, "fair_value": 188.992481, "relative_strength": -28.436792, "rate_of_change": -0.038700173961401046, "market_dynamics": -1.034579, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.0, "high": 63.6, "low": 48.864, "close": 60.8, "volume": 111262647}, "trend_line": 69.16, "activity_lines": {"activity_5": 58.426667, "activity_10": 61.665455, "activity_20": 68.055238, "activity_30": 69.972473}, "trend_signal": 0, "fair_value": 188.035821, "relative_strength": -16.044511, "rate_of_change": 0.4065040650406521, "market_dynamics": -0.956045, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.4, "high": 63.2, "low": 54.4, "close": 58.4, "volume": 43888101}, "trend_line": 69.48, "activity_lines": {"activity_5": 58.266667, "activity_10": 60.465455, "activity_20": 66.68, "activity_30": 69.27828}, "trend_signal": 0, "fair_value": 187.075556, "relative_strength": -19.456144, "rate_of_change": 0.4626951995373155, "market_dynamics": -0.847891, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.6, "high": 62.0, "low": 51.2, "close": 57.2, "volume": 106897079}, "trend_line": 69.693333, "activity_lines": {"activity_5": 58.0, "activity_10": 59.389091, "activity_20": 65.249524, "activity_30": 68.486022}, "trend_signal": 0, "fair_value": 186.120588, "relative_strength": -21.057356, "rate_of_change": 0.30704231433504825, "market_dynamics": -0.775898, "expectation": {"probability": 39.9837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.2, "high": 57.6, "low": 51.2, "close": 54.4, "volume": 96147920}, "trend_line": 69.866667, "activity_lines": {"activity_5": 56.586667, "activity_10": 58.050909, "activity_20": 63.668571, "activity_30": 67.499355}, "trend_signal": 0, "fair_value": 185.159124, "relative_strength": -24.458246, "rate_of_change": 0.2487095860374639, "market_dynamics": -0.809867, "expectation": {"probability": 39.4843, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.0, "high": 69.2, "low": 51.2, "close": 64.4, "volume": 136793745}, "trend_line": 70.306667, "activity_lines": {"activity_5": 59.253333, "activity_10": 58.858182, "activity_20": 63.234286, "activity_30": 67.146667}, "trend_signal": 0, "fair_value": 184.284058, "relative_strength": -12.170682, "rate_of_change": 0.6297709893617763, "market_dynamics": -0.668783, "expectation": {"probability": 38.6738, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.4, "high": 75.2, "low": 62.0, "close": 70.0, "volume": 113366425}, "trend_line": 70.613333, "activity_lines": {"activity_5": 62.906667, "activity_10": 60.763636, "activity_20": 63.491429, "activity_30": 67.126882}, "trend_signal": 0, "fair_value": 183.461871, "relative_strength": -5.073678, "rate_of_change": 0.43618338499817205, "market_dynamics": -0.34347, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.4, "high": 74.0, "low": 66.0, "close": 67.6, "volume": 61947019}, "trend_line": 70.706667, "activity_lines": {"activity_5": 65.146667, "activity_10": 62.167273, "activity_20": 63.575238, "activity_30": 66.932473}, "trend_signal": 0, "fair_value": 182.634286, "relative_strength": -8.226225, "rate_of_change": 0.13217617131880563, "market_dynamics": -0.202695, "expectation": {"probability": 40.3502, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.4, "high": 68.8, "low": 59.6, "close": 61.2, "volume": 85795913}, "trend_line": 70.28, "activity_lines": {"activity_5": 64.64, "activity_10": 62.32, "activity_20": 63.08381, "activity_30": 66.31914}, "trend_signal": 0, "fair_value": 181.77305, "relative_strength": -15.305505, "rate_of_change": -0.6034324881980292, "market_dynamics": 0.09693, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.2, "high": 63.6, "low": 52.0, "close": 52.0, "volume": 120285815}, "trend_line": 69.48, "activity_lines": {"activity_5": 60.8, "activity_10": 60.669091, "activity_20": 61.733333, "activity_30": 65.139785}, "trend_signal": 0, "fair_value": 180.859155, "relative_strength": -28.644771, "rate_of_change": -1.1383039271485447, "market_dynamics": 0.077746, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.4, "high": 52.4, "low": 44.8, "close": 48.4, "volume": 110495923}, "trend_line": 68.826667, "activity_lines": {"activity_5": 55.92, "activity_10": 58.610909, "activity_20": 60.112381, "activity_30": 63.779785}, "trend_signal": 0, "fair_value": 179.932867, "relative_strength": -33.793619, "rate_of_change": -0.940318077144507, "market_dynamics": -0.10965, "expectation": {"probability": 39.0878, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.8, "high": 54.0, "low": 48.4, "close": 51.6, "volume": 92259358}, "trend_line": 68.066667, "activity_lines": {"activity_5": 53.173333, "activity_10": 57.185455, "activity_20": 58.994286, "activity_30": 62.668387}, "trend_signal": 0, "fair_value": 179.041667, "relative_strength": -29.345353, "rate_of_change": -1.104223163966381, "market_dynamics": -0.199984, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.0, "high": 54.8, "low": 46.8, "close": 50.8, "volume": 111008650}, "trend_line": 67.4, "activity_lines": {"activity_5": 51.386667, "activity_10": 55.781818, "activity_20": 57.950476, "activity_30": 61.554409}, "trend_signal": 0, "fair_value": 178.157241, "relative_strength": -30.524447, "rate_of_change": -0.9794324144004138, "market_dynamics": -0.226493, "expectation": {"probability": 39.4096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 56.8, "low": 48.0, "close": 56.4, "volume": 89564296}, "trend_line": 66.56, "activity_lines": {"activity_5": 52.586667, "activity_10": 55.534545, "activity_20": 57.565714, "activity_30": 60.844731}, "trend_signal": 0, "fair_value": 177.323288, "relative_strength": -23.325211, "rate_of_change": -1.2462908011869487, "market_dynamics": -0.253372, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.0, "high": 63.6, "low": 53.6, "close": 58.8, "volume": 126495222}, "trend_line": 65.346667, "activity_lines": {"activity_5": 54.906667, "activity_10": 55.738182, "activity_20": 57.478095, "activity_30": 60.344086}, "trend_signal": 0, "fair_value": 176.517007, "relative_strength": -19.201244, "rate_of_change": -1.8229161658653932, "market_dynamics": 0.007201, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.2, "high": 59.184, "low": 51.6, "close": 52.8, "volume": 63380106}, "trend_line": 63.853333, "activity_lines": {"activity_5": 54.773333, "activity_10": 54.770909, "activity_20": 56.88381, "activity_30": 59.534624}, "trend_signal": 0, "fair_value": 175.681081, "relative_strength": -28.195386, "rate_of_change": -2.285248917132985, "market_dynamics": -0.039884, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.8, "high": 64.4, "low": 48.8, "close": 51.6, "volume": 160033453}, "trend_line": 62.853333, "activity_lines": {"activity_5": 53.946667, "activity_10": 53.796364, "activity_20": 56.251429, "activity_30": 58.744086}, "trend_signal": 0, "fair_value": 174.848322, "relative_strength": -30.149165, "rate_of_change": -1.5660889620280276, "market_dynamics": 0.019899, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.8, "high": 52.8, "low": 45.2, "close": 48.8, "volume": 139902652}, "trend_line": 61.986667, "activity_lines": {"activity_5": 52.186667, "activity_10": 52.647273, "activity_20": 55.422857, "activity_30": 57.837419}, "trend_signal": 0, "fair_value": 174.008, "relative_strength": -33.481664, "rate_of_change": -1.378870393396643, "market_dynamics": 0.023435, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.4, "high": 50.4, "low": 42.0, "close": 43.2, "volume": 137545422}, "trend_line": 61.266667, "activity_lines": {"activity_5": 48.693333, "activity_10": 50.821818, "activity_20": 54.127619, "activity_30": 56.625376}, "trend_signal": 0, "fair_value": 173.141722, "relative_strength": -40.69662, "rate_of_change": -1.1615401099078273, "market_dynamics": -0.374616, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.8, "high": 47.6, "low": 41.2, "close": 42.8, "volume": 79120732}, "trend_line": 60.453333, "activity_lines": {"activity_5": 45.946667, "activity_10": 49.250909, "activity_20": 52.845714, "activity_30": 55.433978}, "trend_signal": 0, "fair_value": 172.284211, "relative_strength": -42.153933, "rate_of_change": -1.3275310047468352, "market_dynamics": -0.651089, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.8, "high": 48.0, "low": 42.4, "close": 46.4, "volume": 65278845}, "trend_line": 59.0, "activity_lines": {"activity_5": 45.466667, "activity_10": 48.501818, "activity_20": 52.015238, "activity_30": 54.527312}, "trend_signal": 0, "fair_value": 171.461438, "relative_strength": -37.144081, "rate_of_change": -2.404057688597584, "market_dynamics": -1.059406, "expectation": {"probability": 38.2632, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.2, "high": 47.6, "low": 41.2, "close": 43.2, "volume": 92938824}, "trend_line": 57.666667, "activity_lines": {"activity_5": 44.346667, "activity_10": 47.207273, "activity_20": 50.902857, "activity_30": 53.507957}, "trend_signal": 0, "fair_value": 170.628571, "relative_strength": -40.545569, "rate_of_change": -2.2598864406779713, "market_dynamics": -1.383058, "expectation": {"probability": 39.0673, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.8, "high": 47.6, "low": 39.712, "close": 40.4, "volume": 115681752}, "trend_line": 56.44, "activity_lines": {"activity_5": 42.853333, "activity_10": 45.556364, "activity_20": 49.607619, "activity_30": 52.393978}, "trend_signal": 0, "fair_value": 169.788387, "relative_strength": -43.193523, "rate_of_change": -2.127168195796714, "market_dynamics": -1.478105, "expectation": {"probability": 38.727, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.2, "high": 41.2, "low": 34.0, "close": 34.596, "volume": 196155205}, "trend_line": 55.2332, "activity_lines": {"activity_5": 39.985333, "activity_10": 43.039273, "activity_20": 47.845333, "activity_30": 50.984688}, "trend_signal": 0, "fair_value": 168.921769, "relative_strength": -49.399986, "rate_of_change": -2.138199858256558, "market_dynamics": -1.320215, "expectation": {"probability": 38.3289, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.028, "high": 37.312, "low": 29.612, "close": 34.404, "volume": 297150789}, "trend_line": 53.966667, "activity_lines": {"activity_5": 37.626933, "activity_10": 40.883709, "activity_20": 46.1724, "activity_30": 49.640869}, "trend_signal": 0, "fair_value": 166.516667, "relative_strength": -50.624649, "rate_of_change": -2.293064678490465, "market_dynamics": -1.157327, "expectation": {"probability": 37.939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.404, "high": 45.2, "low": 31.628, "close": 38.2, "volume": 332274455}, "trend_line": 52.946667, "activity_lines": {"activity_5": 37.0936, "activity_10": 39.861891, "activity_20": 44.95621, "activity_30": 48.623665}, "trend_signal": 0, "fair_value": 164.182051, "relative_strength": -45.115225, "rate_of_change": -1.8900555781960802, "market_dynamics": -0.96702, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.14, "high": 41.2, "low": 28.808, "close": 30.436, "volume": 309247405}, "trend_line": 51.747867, "activity_lines": {"activity_5": 34.518933, "activity_10": 37.693891, "activity_20": 43.125352, "activity_30": 47.171363}, "trend_signal": 0, "fair_value": 161.838692, "relative_strength": -56.687641, "rate_of_change": -2.264165183428824, "market_dynamics": -0.894667, "expectation": {"probability": 38.5515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.96, "high": 38.58, "low": 30.436, "close": 32.224, "volume": 273099307}, "trend_line": 50.728667, "activity_lines": {"activity_5": 33.3912, "activity_10": 36.235782, "activity_20": 41.653181, "activity_30": 45.911759}, "trend_signal": 0, "fair_value": 159.509359, "relative_strength": -54.478706, "rate_of_change": -1.969549778737736, "market_dynamics": -0.922346, "expectation": {"probability": 37.5044, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.2, "high": 33.2, "low": 25.264, "close": 26.444, "volume": 268838498}, "trend_line": 49.810133, "activity_lines": {"activity_5": 30.881867, "activity_10": 34.028145, "activity_20": 39.79899, "activity_30": 44.345006}, "trend_signal": 0, "fair_value": 157.148103, "relative_strength": -62.115018, "rate_of_change": -1.8106803397771147, "market_dynamics": -1.017966, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.964, "high": 27.16, "low": 20.2, "close": 21.14, "volume": 229986041}, "trend_line": 48.328133, "activity_lines": {"activity_5": 27.148, "activity_10": 31.1608, "activity_20": 37.605162, "activity_30": 42.49532}, "trend_signal": 0, "fair_value": 154.752846, "relative_strength": -69.082833, "rate_of_change": -2.9752982189387036, "market_dynamics": -1.184838, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.4, "high": 23.24, "low": 19.696, "close": 20.564, "volume": 179154382}, "trend_line": 47.306933, "activity_lines": {"activity_5": 24.1064, "activity_10": 28.582545, "activity_20": 35.503429, "activity_30": 40.704086}, "trend_signal": 0, "fair_value": 152.318, "relative_strength": -69.687127, "rate_of_change": -2.113054936345255, "market_dynamics": -1.3166, "expectation": {"probability": 38.5077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.8, "high": 22.596, "low": 16.9, "close": 17.988, "volume": 165265087}, "trend_line": 45.879867, "activity_lines": {"activity_5": 21.381867, "activity_10": 26.005673, "activity_20": 33.288914, "activity_30": 38.812542}, "trend_signal": 0, "fair_value": 149.894846, "relative_strength": -73.341059, "rate_of_change": -3.0166106942506787, "market_dynamics": -1.427421, "expectation": {"probability": 37.8421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.0, "high": 18.552, "low": 16.028, "close": 16.976, "volume": 186158964}, "trend_line": 44.499067, "activity_lines": {"activity_5": 19.149867, "activity_10": 23.7032, "activity_20": 31.138076, "activity_30": 36.947776}, "trend_signal": 0, "fair_value": 147.457513, "relative_strength": -74.498241, "rate_of_change": -3.0095989598226183, "market_dynamics": -1.464424, "expectation": {"probability": 37.4766, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.4, "high": 17.46, "low": 10.568, "close": 13.372, "volume": 807146552}, "trend_line": 43.038133, "activity_lines": {"activity_5": 16.733067, "activity_10": 21.171345, "activity_20": 28.805067, "activity_30": 34.939578}, "trend_signal": 0, "fair_value": 144.971436, "relative_strength": -79.430346, "rate_of_change": -3.2830665865421285, "market_dynamics": -1.402568, "expectation": {"probability": 37.1182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.6, "high": 15.416, "low": 11.768, "close": 13.34, "volume": 228143424}, "trend_line": 41.669467, "activity_lines": {"activity_5": 15.177067, "activity_10": 19.019564, "activity_20": 26.673905, "activity_30": 33.02357}, "trend_signal": 0, "fair_value": 142.49541, "relative_strength": -79.401961, "rate_of_change": -3.180124007702668, "market_dynamics": -1.403963, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.34, "high": 14.192, "low": 11.516, "close": 11.524, "volume": 250844733}, "trend_line": 39.906933, "activity_lines": {"activity_5": 13.535733, "activity_10": 16.920582, "activity_20": 24.586267, "activity_30": 31.078701}, "trend_signal": 0, "fair_value": 140.028256, "relative_strength": -81.888004, "rate_of_change": -4.229797323781452, "market_dynamics": -1.392059, "expectation": {"probability": 36.5876, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.924, "high": 14.772, "low": 11.2, "close": 11.2, "volume": 302239413}, "trend_line": 37.946933, "activity_lines": {"activity_5": 12.389067, "activity_10": 15.247709, "activity_20": 22.664324, "activity_30": 29.226641}, "trend_signal": 0, "fair_value": 137.559026, "relative_strength": -81.437869, "rate_of_change": -4.9114272951018325, "market_dynamics": -1.407846, "expectation": {"probability": 36.2459, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.72, "high": 15.156, "low": 10.996, "close": 14.808, "volume": 186450545}, "trend_line": 36.1872, "activity_lines": {"activity_5": 12.8976, "activity_10": 14.580582, "activity_20": 21.278381, "activity_30": 27.733806}, "trend_signal": 0, "fair_value": 135.123179, "relative_strength": -74.40485, "rate_of_change": -4.6373523783859, "market_dynamics": -1.396072, "expectation": {"probability": 34.8165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.2, "high": 16.392, "low": 11.156, "close": 12.584, "volume": 233693166}, "trend_line": 34.566667, "activity_lines": {"activity_5": 12.809333, "activity_10": 13.825745, "activity_20": 19.842495, "activity_30": 26.211019}, "trend_signal": 0, "fair_value": 132.637179, "relative_strength": -77.108559, "rate_of_change": -4.47819394703098, "market_dynamics": -1.254168, "expectation": {"probability": 36.2151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.8, "high": 13.044, "low": 10.22, "close": 10.808, "volume": 222941118}, "trend_line": 33.1936, "activity_lines": {"activity_5": 12.1816, "activity_10": 13.0, "activity_20": 18.383257, "activity_30": 24.678202}, "trend_signal": 0, "fair_value": 130.147487, "relative_strength": -79.777366, "rate_of_change": -3.9722285055715636, "market_dynamics": -1.144207, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.66, "high": 11.4, "low": 8.4, "close": 8.86, "volume": 234901401}, "trend_line": 31.8756, "activity_lines": {"activity_5": 11.073333, "activity_10": 12.007927, "activity_20": 16.890838, "activity_30": 23.108292}, "trend_signal": 0, "fair_value": 127.653, "relative_strength": -83.637605, "rate_of_change": -3.9706449436036, "market_dynamics": -0.963314, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2305, "high": 9.33, "low": 0.2112, "close": 8.15, "volume": 63851963}, "trend_line": 30.427267, "activity_lines": {"activity_5": 9.906, "activity_10": 11.099564, "activity_20": 15.509562, "activity_30": 21.577609}, "trend_signal": 0, "fair_value": 125.148833, "relative_strength": -84.736353, "rate_of_change": -4.543704275370497, "market_dynamics": -0.936205, "expectation": {"probability": 35.0102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.19, "high": 8.19, "low": 6.64, "close": 6.69, "volume": 8248983}, "trend_line": 28.956933, "activity_lines": {"activity_5": 8.455333, "activity_10": 10.104618, "activity_20": 14.156143, "activity_30": 20.046172}, "trend_signal": 0, "fair_value": 122.632744, "relative_strength": -87.004165, "rate_of_change": -4.832290721345434, "market_dynamics": -0.90295, "expectation": {"probability": 34.6974, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.57, "high": 6.6819, "low": 5.64, "close": 5.65, "volume": 6562243}, "trend_line": 27.265267, "activity_lines": {"activity_5": 7.1992, "activity_10": 9.1076, "activity_20": 12.8642, "activity_30": 18.542499}, "trend_signal": 0, "fair_value": 120.153577, "relative_strength": -88.102531, "rate_of_change": -5.8420068175037665, "market_dynamics": -0.799094, "expectation": {"probability": 34.1079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.69, "high": 6.52, "low": 5.26, "close": 6.32, "volume": 8445169}, "trend_line": 25.515933, "activity_lines": {"activity_5": 6.628667, "activity_10": 8.3728, "activity_20": 11.773905, "activity_30": 17.191191}, "trend_signal": 0, "fair_value": 117.071013, "relative_strength": -86.725972, "rate_of_change": -6.41597971514455, "market_dynamics": -0.69571, "expectation": {"probability": 33.6191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.31, "high": 8.7093, "low": 6.035, "close": 8.01, "volume": 14685107}, "trend_line": 24.022933, "activity_lines": {"activity_5": 6.920667, "activity_10": 8.072909, "activity_20": 10.978295, "activity_30": 16.061776}, "trend_signal": 0, "fair_value": 113.89159, "relative_strength": -82.818685, "rate_of_change": -5.851245964629246, "market_dynamics": -0.398081, "expectation": {"probability": 34.1434, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.93, "high": 8.42, "low": 7.37, "close": 8.09, "volume": 6361620}, "trend_line": 22.5726, "activity_lines": {"activity_5": 7.296, "activity_10": 7.851455, "activity_20": 10.334067, "activity_30": 15.033845}, "trend_signal": 0, "fair_value": 110.992167, "relative_strength": -82.083394, "rate_of_change": -6.037285289019443, "market_dynamics": -0.112039, "expectation": {"probability": 34.7577, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.01, "high": 8.61, "low": 7.36, "close": 8.33, "volume": 4335698}, "trend_line": 21.2236, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.730182, "activity_20": 9.819105, "activity_30": 14.114968}, "trend_signal": 0, "fair_value": 108.396846, "relative_strength": -80.913892, "rate_of_change": -5.976272117523015, "market_dynamics": 0.139644, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.36, "high": 8.6, "low": 7.0209, "close": 7.33, "volume": 4128259}, "trend_line": 20.027933, "activity_lines": {"activity_5": 7.772, "activity_10": 7.544873, "activity_20": 9.322686, "activity_30": 13.218606}, "trend_signal": 0, "fair_value": 105.389987, "relative_strength": -82.773049, "rate_of_change": -5.633667238357301, "market_dynamics": 0.303584, "expectation": {"probability": 37.7955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.31, "high": 8.96, "low": 7.14, "close": 8.88, "volume": 4081699}, "trend_line": 18.897267, "activity_lines": {"activity_5": 8.193333, "activity_10": 7.736909, "activity_20": 9.064905, "activity_30": 12.499385}, "trend_signal": 0, "fair_value": 102.077679, "relative_strength": -78.545149, "rate_of_change": -5.645445288837352, "market_dynamics": 0.389215, "expectation": {"probability": 37.1864, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.87, "high": 9.75, "low": 7.75, "close": 8.16, "volume": 5368943}, "trend_line": 17.6226, "activity_lines": {"activity_5": 8.204, "activity_10": 7.833091, "activity_20": 8.796933, "activity_30": 11.806658}, "trend_signal": 0, "fair_value": 98.586397, "relative_strength": -79.429877, "rate_of_change": -6.745245225142879, "market_dynamics": 0.458254, "expectation": {"probability": 38.0605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.3, "high": 8.6999, "low": 7.5, "close": 7.75, "volume": 2667305}, "trend_line": 16.440933, "activity_lines": {"activity_5": 8.068, "activity_10": 7.867455, "activity_20": 8.548981, "activity_30": 11.169716}, "trend_signal": 0, "fair_value": 95.059154, "relative_strength": -79.383054, "rate_of_change": -6.705406693677422, "market_dynamics": 0.457581, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.72, "high": 8.6, "low": 7.43, "close": 8.49, "volume": 3606229}, "trend_line": 15.377267, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.043636, "activity_20": 8.420257, "activity_30": 10.656753}, "trend_signal": 0, "fair_value": 91.805885, "relative_strength": -77.766752, "rate_of_change": -6.469620671770886, "market_dynamics": 0.565474, "expectation": {"probability": 37.0446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.67, "high": 10.07, "low": 6.01, "close": 6.37, "volume": 11610855}, "trend_line": 14.4364, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.801636, "activity_20": 8.130038, "activity_30": 10.075639}, "trend_signal": 0, "fair_value": 88.398, "relative_strength": -82.293038, "rate_of_change": -6.118557998635252, "market_dynamics": 0.59307, "expectation": {"probability": 37.7198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.43, "high": 7.35, "low": 6.0904, "close": 7.18, "volume": 6067697}, "trend_line": 13.528933, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.693818, "activity_20": 7.950305, "activity_30": 9.607484}, "trend_signal": 0, "fair_value": 85.351718, "relative_strength": -79.615709, "rate_of_change": -6.285964644925331, "market_dynamics": 0.701965, "expectation": {"probability": 37.1846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.41, "high": 8.74, "low": 7.355, "close": 8.7, "volume": 3264267}, "trend_line": 12.5456, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.846727, "activity_20": 7.944667, "activity_30": 9.29594}, "trend_signal": 0, "fair_value": 83.189538, "relative_strength": -74.667791, "rate_of_change": -7.26837068377824, "market_dynamics": 0.944924, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.8, "high": 11.9299, "low": 8.69, "close": 11.66, "volume": 8924075}, "trend_line": 11.919733, "activity_lines": {"activity_5": 9.058, "activity_10": 8.525273, "activity_20": 8.234381, "activity_30": 9.238804}, "trend_signal": 0, "fair_value": 80.682231, "relative_strength": -65.15994, "rate_of_change": -4.988737087106233, "market_dynamics": 1.168841, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.84, "high": 11.98, "low": 9.26, "close": 9.44, "volume": 6637208}, "trend_line": 11.160267, "activity_lines": {"activity_5": 9.378, "activity_10": 8.735273, "activity_20": 8.310476, "activity_30": 9.078822}, "trend_signal": 0, "fair_value": 77.878641, "relative_strength": -70.35276, "rate_of_change": -6.371501777766343, "market_dynamics": 1.394486, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.35, "high": 10.5335, "low": 8.4, "close": 10.08, "volume": 9262386}, "trend_line": 10.6148, "activity_lines": {"activity_5": 9.848, "activity_10": 9.041455, "activity_20": 8.473086, "activity_30": 9.009127}, "trend_signal": 0, "fair_value": 75.207359, "relative_strength": -66.116077, "rate_of_change": -4.88758019857409, "market_dynamics": 1.549101, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.1, "high": 10.7198, "low": 8.92, "close": 9.66, "volume": 4250579}, "trend_line": 10.232133, "activity_lines": {"activity_5": 9.930667, "activity_10": 9.221273, "activity_20": 8.607619, "activity_30": 8.947527}, "trend_signal": 0, "fair_value": 73.138513, "relative_strength": -66.081931, "rate_of_change": -3.605032595998053, "market_dynamics": 1.613944, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.31, "high": 11.87, "low": 8.69, "close": 11.54, "volume": 6235301}, "trend_line": 9.931333, "activity_lines": {"activity_5": 10.474667, "activity_10": 9.728727, "activity_20": 8.926667, "activity_30": 9.031905}, "trend_signal": 0, "fair_value": 71.463769, "relative_strength": -57.334923, "rate_of_change": -2.9397585039209213, "market_dynamics": 1.62415, "expectation": {"probability": 38.9245, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.7, "high": 12.75, "low": 9.76, "close": 9.78, "volume": 5116797}, "trend_line": 9.657733, "activity_lines": {"activity_5": 10.242667, "activity_10": 9.854727, "activity_20": 9.065333, "activity_30": 9.022142}, "trend_signal": 0, "fair_value": 70.041846, "relative_strength": -61.615348, "rate_of_change": -2.754917189867665, "market_dynamics": 1.582273, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.34, "high": 10.93, "low": 8.44, "close": 10.83, "volume": 6299116}, "trend_line": 9.452867, "activity_lines": {"activity_5": 10.486, "activity_10": 10.134727, "activity_20": 9.296238, "activity_30": 9.097772}, "trend_signal": 0, "fair_value": 68.757423, "relative_strength": -57.1422, "rate_of_change": -2.1212638618193407, "market_dynamics": 1.578557, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.99, "high": 14.24, "low": 10.97, "close": 12.82, "volume": 6503181}, "trend_line": 9.434467, "activity_lines": {"activity_5": 11.3, "activity_10": 10.734, "activity_20": 9.696952, "activity_30": 9.315006}, "trend_signal": 0, "fair_value": 67.565244, "relative_strength": -48.101134, "rate_of_change": -0.19464994059473967, "market_dynamics": 1.592665, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.28, "high": 14.61, "low": 11.3501, "close": 13.36, "volume": 5949011}, "trend_line": 9.435133, "activity_lines": {"activity_5": 12.111333, "activity_10": 11.314182, "activity_20": 10.114952, "activity_30": 9.568267}, "trend_signal": 1, "fair_value": 66.102167, "relative_strength": -43.159559, "rate_of_change": 0.007059222317495218, "market_dynamics": 1.58843, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.37, "high": 16.85, "low": 11.85, "close": 14.25, "volume": 11250574}, "trend_line": 9.526, "activity_lines": {"activity_5": 12.972667, "activity_10": 11.943818, "activity_20": 10.58419, "activity_30": 9.878903}, "trend_signal": 1, "fair_value": 64.798641, "relative_strength": -36.442577, "rate_of_change": 0.9630706848541442, "market_dynamics": 1.681872, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.6, "high": 15.33, "low": 11.21, "close": 14.73, "volume": 9648197}, "trend_line": 9.643667, "activity_lines": {"activity_5": 13.813333, "activity_10": 12.559818, "activity_20": 11.069429, "activity_30": 10.214645}, "trend_signal": 1, "fair_value": 63.700756, "relative_strength": -31.929422, "rate_of_change": 1.235219399538115, "market_dynamics": 1.708622, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.29, "high": 15.96, "low": 10.81, "close": 10.82, "volume": 9161266}, "trend_line": 9.510733, "activity_lines": {"activity_5": 13.020667, "activity_10": 12.409091, "activity_20": 11.150667, "activity_30": 10.290538}, "trend_signal": 1, "fair_value": 62.639346, "relative_strength": -46.662989, "rate_of_change": -1.3784590446766831, "market_dynamics": 1.626506, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.75, "high": 11.09, "low": 7.9, "close": 8.24, "volume": 13850382}, "trend_line": 9.365933, "activity_lines": {"activity_5": 11.368667, "activity_10": 11.764182, "activity_20": 10.974333, "activity_30": 10.208555}, "trend_signal": 1, "fair_value": 61.812679, "relative_strength": -56.825613, "rate_of_change": -1.5224904326511957, "market_dynamics": 1.417509, "expectation": {"probability": 41.5779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.425, "high": 8.855, "low": 7.08, "close": 7.54, "volume": 8390778}, "trend_line": 9.257, "activity_lines": {"activity_5": 9.788667, "activity_10": 11.025455, "activity_20": 10.727, "activity_30": 10.090753}, "trend_signal": 1, "fair_value": 61.078962, "relative_strength": -57.09603, "rate_of_change": -1.1630768659139499, "market_dynamics": 0.960226, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.32, "high": 7.42, "low": 6.33, "close": 6.97, "volume": 6866969}, "trend_line": 9.194, "activity_lines": {"activity_5": 8.406667, "activity_10": 10.221636, "activity_20": 10.431762, "activity_30": 9.943204}, "trend_signal": 0, "fair_value": 60.34159, "relative_strength": -57.45372, "rate_of_change": -0.6805660581181683, "market_dynamics": 0.370067, "expectation": {"probability": 41.429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.02, "high": 8.02, "low": 6.89, "close": 7.27, "volume": 5853336}, "trend_line": 9.164667, "activity_lines": {"activity_5": 7.61, "activity_10": 9.555455, "activity_20": 10.170762, "activity_30": 9.819075}, "trend_signal": 0, "fair_value": 59.449731, "relative_strength": -53.70446, "rate_of_change": -0.3190450293669911, "market_dynamics": -0.115902, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.53, "high": 7.7704, "low": 6.105, "close": 6.12, "volume": 5774300}, "trend_line": 9.145667, "activity_lines": {"activity_5": 6.927333, "activity_10": 8.725818, "activity_20": 9.802524, "activity_30": 9.622645}, "trend_signal": 0, "fair_value": 58.412038, "relative_strength": -58.166861, "rate_of_change": -0.20731795274176495, "market_dynamics": -0.533008, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.73, "high": 6.195, "low": 5.0, "close": 5.57, "volume": 7461664}, "trend_line": 9.143, "activity_lines": {"activity_5": 6.374667, "activity_10": 7.881818, "activity_20": 9.39319, "activity_30": 9.391957}, "trend_signal": 0, "fair_value": 57.542615, "relative_strength": -55.759505, "rate_of_change": -0.02916135039684765, "market_dynamics": -0.696245, "expectation": {"probability": 38.9536, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.16, "high": 8.4, "low": 5.05, "close": 8.12, "volume": 11283808}, "trend_line": 9.203, "activity_lines": {"activity_5": 6.85, "activity_10": 7.633273, "activity_20": 9.230524, "activity_30": 9.325957}, "trend_signal": 0, "fair_value": 56.610051, "relative_strength": -35.750413, "rate_of_change": 0.6562397462539508, "market_dynamics": -0.558146, "expectation": {"probability": 38.7216, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.41, "high": 8.69, "low": 7.28, "close": 7.85, "volume": 4806444}, "trend_line": 9.197667, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.430909, "activity_20": 9.037667, "activity_30": 9.238667}, "trend_signal": 0, "fair_value": 55.788577, "relative_strength": -34.004044, "rate_of_change": -0.05794849505596278, "market_dynamics": -0.550532, "expectation": {"probability": 39.0659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.5, "high": 8.47, "low": 7.125, "close": 7.84, "volume": 5407455}, "trend_line": 9.189333, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.343091, "activity_20": 8.847905, "activity_30": 9.151075}, "trend_signal": 0, "fair_value": 55.095244, "relative_strength": -33.934735, "rate_of_change": -0.09060993401913356, "market_dynamics": -0.49392, "expectation": {"probability": 39.1187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.95, "high": 8.4, "low": 6.91, "close": 7.04, "volume": 5152020}, "trend_line": 9.146333, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.235091, "activity_20": 8.600143, "activity_30": 9.012409}, "trend_signal": 0, "fair_value": 54.4455, "relative_strength": -38.916439, "rate_of_change": -0.467933853305776, "market_dynamics": -0.526007, "expectation": {"probability": 39.1187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 8.18, "low": 6.42, "close": 7.76, "volume": 6546518}, "trend_line": 9.160667, "activity_lines": {"activity_5": 7.62, "activity_10": 7.326727, "activity_20": 8.432381, "activity_30": 8.922968}, "trend_signal": 0, "fair_value": 53.813192, "relative_strength": -29.345187, "rate_of_change": 0.15671854501689197, "market_dynamics": -0.654831, "expectation": {"probability": 39.2928, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.16, "high": 8.425, "low": 7.4142, "close": 7.93, "volume": 4732423}, "trend_line": 9.129, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.458, "activity_20": 8.291857, "activity_30": 8.84357}, "trend_signal": 0, "fair_value": 53.194795, "relative_strength": -27.989551, "rate_of_change": -0.34568443542375854, "market_dynamics": -0.687715, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.7, "high": 8.25, "low": 6.65, "close": 6.99, "volume": 5323686}, "trend_line": 9.09, "activity_lines": {"activity_5": 7.458, "activity_10": 7.411273, "activity_20": 8.070048, "activity_30": 8.70557}, "trend_signal": 0, "fair_value": 52.416526, "relative_strength": -32.160582, "rate_of_change": -0.4272099901413046, "market_dynamics": -0.734406, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.2, "high": 7.62, "low": 6.755, "close": 6.95, "volume": 3952538}, "trend_line": 9.063333, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.356909, "activity_20": 7.866095, "activity_30": 8.567505}, "trend_signal": 0, "fair_value": 51.522615, "relative_strength": -31.595752, "rate_of_change": -0.2933663366336609, "market_dynamics": -0.666731, "expectation": {"probability": 39.1772, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.97, "high": 7.9, "low": 6.9, "close": 7.59, "volume": 4547314}, "trend_line": 9.033333, "activity_lines": {"activity_5": 7.356, "activity_10": 7.424727, "activity_20": 7.736571, "activity_30": 8.472452}, "trend_signal": 0, "fair_value": 50.848192, "relative_strength": -24.288509, "rate_of_change": -0.33100405777873726, "market_dynamics": -0.439177, "expectation": {"probability": 39.353, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.83, "high": 10.02, "low": 7.63, "close": 8.94, "volume": 6964869}, "trend_line": 9.119, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.711273, "activity_20": 7.751048, "activity_30": 8.46643}, "trend_signal": 0, "fair_value": 50.297808, "relative_strength": -8.548815, "rate_of_change": 0.9483432084259381, "market_dynamics": 0.044341, "expectation": {"probability": 41.1878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.04, "high": 9.34, "low": 8.21, "close": 8.57, "volume": 3667118}, "trend_line": 9.165333, "activity_lines": {"activity_5": 8.151333, "activity_10": 7.869273, "activity_20": 7.748762, "activity_30": 8.431011}, "trend_signal": 0, "fair_value": 49.61941, "relative_strength": -10.393943, "rate_of_change": 0.50809299265271, "market_dynamics": 0.43828, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.43, "high": 9.96, "low": 8.2422, "close": 9.46, "volume": 11575079}, "trend_line": 9.190667, "activity_lines": {"activity_5": 8.702, "activity_10": 8.180909, "activity_20": 7.854048, "activity_30": 8.450022}, "trend_signal": 0, "fair_value": 49.069795, "relative_strength": -3.310079, "rate_of_change": 0.27641112439667037, "market_dynamics": 0.965833, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.72, "high": 13.33, "low": 9.67, "close": 12.72, "volume": 7958818}, "trend_line": 9.226, "activity_lines": {"activity_5": 10.174667, "activity_10": 9.056, "activity_20": 8.292619, "activity_30": 8.67772}, "trend_signal": 0, "fair_value": 48.323128, "relative_strength": 28.46426, "rate_of_change": 0.3844443499041081, "market_dynamics": 1.273982, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.23, "high": 12.23, "low": 9.95, "close": 9.98, "volume": 6451440}, "trend_line": 9.244, "activity_lines": {"activity_5": 10.349333, "activity_10": 9.344182, "activity_20": 8.47981, "activity_30": 8.726366}, "trend_signal": 0, "fair_value": 47.617872, "relative_strength": 1.666466, "rate_of_change": 0.19510080208106334, "market_dynamics": 1.252445, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.78, "high": 10.4397, "low": 9.27, "close": 10.13, "volume": 6382378}, "trend_line": 9.245667, "activity_lines": {"activity_5": 10.414667, "activity_10": 9.606182, "activity_20": 8.685286, "activity_30": 8.783527}, "trend_signal": 0, "fair_value": 46.93409, "relative_strength": 3.1119, "rate_of_change": 0.018033318909556676, "market_dynamics": 1.302279, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.5, "high": 15.48, "low": 10.38, "close": 13.96, "volume": 13828622}, "trend_line": 9.389, "activity_lines": {"activity_5": 11.677333, "activity_10": 10.521455, "activity_20": 9.246524, "activity_30": 9.087677}, "trend_signal": 0, "fair_value": 46.290244, "relative_strength": 40.947564, "rate_of_change": 1.550272143697152, "market_dynamics": 1.31883, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.2, "high": 14.24, "low": 11.75, "close": 12.19, "volume": 6580534}, "trend_line": 9.410667, "activity_lines": {"activity_5": 11.990667, "activity_10": 11.005273, "activity_20": 9.608619, "activity_30": 9.268387}, "trend_signal": 0, "fair_value": 45.581205, "relative_strength": 26.795903, "rate_of_change": 0.23077005005858736, "market_dynamics": 1.213117, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.34, "high": 14.7207, "low": 12.09, "close": 12.29, "volume": 8064664}, "trend_line": 9.494333, "activity_lines": {"activity_5": 12.155333, "activity_10": 11.412727, "activity_20": 9.955381, "activity_30": 9.454151}, "trend_signal": 0, "fair_value": 44.729218, "relative_strength": 24.927315, "rate_of_change": 0.889054941589147, "market_dynamics": 1.254793, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.46, "high": 13.465, "low": 11.41, "close": 13.18, "volume": 8303063}, "trend_line": 9.572667, "activity_lines": {"activity_5": 12.645333, "activity_10": 11.884909, "activity_20": 10.363, "activity_30": 9.691935}, "trend_signal": 1, "fair_value": 44.082936, "relative_strength": 31.963699, "rate_of_change": 0.8250605914075261, "market_dynamics": 1.33845, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.16, "high": 14.1996, "low": 10.955, "close": 12.55, "volume": 7887153}, "trend_line": 9.563667, "activity_lines": {"activity_5": 12.712, "activity_10": 12.140909, "activity_20": 10.677, "activity_30": 9.884022}, "trend_signal": 1, "fair_value": 43.450564, "relative_strength": 24.555741, "rate_of_change": -0.09401768598028705, "market_dynamics": 1.229023, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.37, "high": 13.085, "low": 11.9001, "close": 12.67, "volume": 8265394}, "trend_line": 9.540667, "activity_lines": {"activity_5": 12.657333, "activity_10": 12.353091, "activity_20": 10.96919, "activity_30": 10.08443}, "trend_signal": 1, "fair_value": 42.888192, "relative_strength": 24.626854, "rate_of_change": -0.24049352617569664, "market_dynamics": 1.262539, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.085, "high": 12.58, "low": 10.51, "close": 11.15, "volume": 7487432}, "trend_line": 9.437333, "activity_lines": {"activity_5": 12.182, "activity_10": 12.214364, "activity_20": 11.094952, "activity_30": 10.188258}, "trend_signal": 1, "fair_value": 42.205821, "relative_strength": 8.425852, "rate_of_change": -1.0830898929812611, "market_dynamics": 1.091179, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.24, "high": 11.315, "low": 9.95, "close": 10.01, "volume": 7856357}, "trend_line": 9.28, "activity_lines": {"activity_5": 11.396, "activity_10": 11.837636, "activity_20": 11.096429, "activity_30": 10.225204}, "trend_signal": 1, "fair_value": 41.503321, "relative_strength": -4.609197, "rate_of_change": -1.6671341363073788, "market_dynamics": 0.773108, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.13, "high": 11.89, "low": 9.87, "close": 11.37, "volume": 6885337}, "trend_line": 9.298333, "activity_lines": {"activity_5": 11.215333, "activity_10": 11.757455, "activity_20": 11.217095, "activity_30": 10.360043}, "trend_signal": 1, "fair_value": 40.858256, "relative_strength": 6.661741, "rate_of_change": 0.19755387931034651, "market_dynamics": 0.481865, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.28, "high": 12.845, "low": 10.82, "close": 11.5, "volume": 6273835}, "trend_line": 9.407, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.675636, "activity_20": 11.329524, "activity_30": 10.502086}, "trend_signal": 1, "fair_value": 40.131974, "relative_strength": 7.794266, "rate_of_change": 1.1686718468783655, "market_dynamics": 0.121156, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.73, "high": 16.82, "low": 11.59, "close": 16.14, "volume": 12253061}, "trend_line": 9.693667, "activity_lines": {"activity_5": 12.798667, "activity_10": 12.412545, "activity_20": 11.866048, "activity_30": 10.936473}, "trend_signal": 1, "fair_value": 39.443128, "relative_strength": 47.956397, "rate_of_change": 3.0473796109280276, "market_dynamics": 0.237369, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.22, "high": 17.58, "low": 13.5, "close": 13.52, "volume": 10177838}, "trend_line": 9.912, "activity_lines": {"activity_5": 13.294, "activity_10": 12.633455, "activity_20": 12.113952, "activity_30": 11.183333}, "trend_signal": 1, "fair_value": 38.865692, "relative_strength": 25.838095, "rate_of_change": 2.252326183682617, "market_dynamics": 0.328708, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.99, "high": 16.5, "low": 12.44, "close": 13.25, "volume": 8057376}, "trend_line": 10.111333, "activity_lines": {"activity_5": 13.541333, "activity_10": 12.781091, "activity_20": 12.305048, "activity_30": 11.398688}, "trend_signal": 1, "fair_value": 38.291654, "relative_strength": 20.570624, "rate_of_change": 2.0110270379338107, "market_dynamics": 0.379118, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.8, "high": 14.2449, "low": 12.06, "close": 13.57, "volume": 5934361}, "trend_line": 10.359667, "activity_lines": {"activity_5": 13.679333, "activity_10": 12.969455, "activity_20": 12.496619, "activity_30": 11.621828}, "trend_signal": 1, "fair_value": 37.688897, "relative_strength": 20.329982, "rate_of_change": 2.4559966524690644, "market_dynamics": 0.416446, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.73, "high": 13.75, "low": 11.8277, "close": 12.99, "volume": 5218863}, "trend_line": 10.607, "activity_lines": {"activity_5": 13.477333, "activity_10": 13.045273, "activity_20": 12.604476, "activity_30": 11.791527}, "trend_signal": 1, "fair_value": 37.131141, "relative_strength": 13.677585, "rate_of_change": 2.3874609096991186, "market_dynamics": 0.028191, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.0, "high": 13.0799, "low": 8.64, "close": 8.95, "volume": 8068142}, "trend_line": 10.634667, "activity_lines": {"activity_5": 11.829333, "activity_10": 12.378545, "activity_20": 12.308286, "activity_30": 11.684624}, "trend_signal": 1, "fair_value": 36.457744, "relative_strength": -20.288703, "rate_of_change": 0.26083718299237296, "market_dynamics": -0.332774, "expectation": {"probability": 39.8418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.34, "high": 9.3599, "low": 7.65, "close": 8.03, "volume": 6681710}, "trend_line": 10.640667, "activity_lines": {"activity_5": 10.354, "activity_10": 11.612182, "activity_20": 11.922667, "activity_30": 11.516581}, "trend_signal": 0, "fair_value": 35.947679, "relative_strength": -28.662066, "rate_of_change": 0.05641925600491513, "market_dynamics": -0.730296, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.95, "high": 8.5365, "low": 7.36, "close": 8.17, "volume": 5411907}, "trend_line": 10.651667, "activity_lines": {"activity_5": 9.291333, "activity_10": 10.928, "activity_20": 11.55719, "activity_30": 11.357183}, "trend_signal": 0, "fair_value": 35.489795, "relative_strength": -26.014073, "rate_of_change": 0.1033769781537119, "market_dynamics": -1.09603, "expectation": {"probability": 41.2038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.26, "high": 9.38, "low": 8.15, "close": 9.28, "volume": 3598204}, "trend_line": 10.726333, "activity_lines": {"activity_5": 8.937333, "activity_10": 10.479091, "activity_20": 11.319095, "activity_30": 11.268688}, "trend_signal": 0, "fair_value": 35.039026, "relative_strength": -18.861425, "rate_of_change": 0.700979480488834, "market_dynamics": -1.29328, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.85, "high": 9.95, "low": 8.56, "close": 9.25, "volume": 4903342}, "trend_line": 10.776, "activity_lines": {"activity_5": 8.859333, "activity_10": 10.062727, "activity_20": 11.081476, "activity_30": 11.173441}, "trend_signal": 0, "fair_value": 34.631654, "relative_strength": -18.842397, "rate_of_change": 0.4630380205425233, "market_dynamics": -1.354487, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.58, "high": 10.08, "low": 9.22, "close": 9.34, "volume": 4903504}, "trend_line": 10.823, "activity_lines": {"activity_5": 9.060667, "activity_10": 9.703636, "activity_20": 10.856619, "activity_30": 11.080796}, "trend_signal": 0, "fair_value": 34.247936, "relative_strength": -17.378388, "rate_of_change": 0.4361544172234651, "market_dynamics": -1.265846, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.37, "high": 9.37, "low": 8.07, "close": 8.1, "volume": 6311304}, "trend_line": 10.86, "activity_lines": {"activity_5": 8.822667, "activity_10": 9.242727, "activity_20": 10.535667, "activity_30": 10.905118}, "trend_signal": 0, "fair_value": 33.874218, "relative_strength": -27.988365, "rate_of_change": 0.341864547722434, "market_dynamics": -1.130612, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.21, "high": 9.12, "low": 8.17, "close": 8.4, "volume": 3148544}, "trend_line": 10.908333, "activity_lines": {"activity_5": 8.68, "activity_10": 8.934909, "activity_20": 10.262762, "activity_30": 10.746409}, "trend_signal": 0, "fair_value": 33.494731, "relative_strength": -26.006295, "rate_of_change": 0.4450552486187965, "market_dynamics": -1.116541, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.25, "high": 8.84, "low": 8.08, "close": 8.7, "volume": 3568723}, "trend_line": 10.945333, "activity_lines": {"activity_5": 8.622, "activity_10": 8.769818, "activity_20": 10.036952, "activity_30": 10.603935}, "trend_signal": 0, "fair_value": 33.160756, "relative_strength": -21.924683, "rate_of_change": 0.3391902319080196, "market_dynamics": -1.065804, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.84, "high": 9.75, "low": 8.36, "close": 9.24, "volume": 4915704}, "trend_line": 10.955333, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.791455, "activity_20": 9.883905, "activity_30": 10.493914}, "trend_signal": 0, "fair_value": 32.743064, "relative_strength": -18.020105, "rate_of_change": 0.09136314080165296, "market_dynamics": -1.098055, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.33, "high": 10.42, "low": 9.06, "close": 9.55, "volume": 4055928}, "trend_line": 10.988, "activity_lines": {"activity_5": 9.047333, "activity_10": 8.937636, "activity_20": 9.776143, "activity_30": 10.403247}, "trend_signal": 0, "fair_value": 32.378641, "relative_strength": -14.516097, "rate_of_change": 0.29818354220725196, "market_dynamics": -1.130432, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.99, "high": 11.1, "low": 8.63, "close": 10.02, "volume": 4002552}, "trend_line": 11.006667, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.158364, "activity_20": 9.728, "activity_30": 10.340796}, "trend_signal": 0, "fair_value": 31.945436, "relative_strength": -9.258643, "rate_of_change": 0.1698853294503154, "market_dynamics": -0.982238, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.17, "low": 8.97, "close": 8.97, "volume": 3107808}, "trend_line": 10.881667, "activity_lines": {"activity_5": 9.384, "activity_10": 9.152, "activity_20": 9.585238, "activity_30": 10.209398}, "trend_signal": 0, "fair_value": 31.474731, "relative_strength": -18.156218, "rate_of_change": -1.1356753138802145, "market_dynamics": -0.954084, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8, "high": 10.23, "low": 7.73, "close": 10.1, "volume": 9687948}, "trend_line": 10.885667, "activity_lines": {"activity_5": 9.652, "activity_10": 9.336545, "activity_20": 9.555048, "activity_30": 10.158968}, "trend_signal": 0, "fair_value": 31.095885, "relative_strength": -6.602915, "rate_of_change": 0.03675907377058643, "market_dynamics": -0.546713, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.98, "high": 10.38, "low": 8.65, "close": 9.29, "volume": 5368202}, "trend_line": 10.857667, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.358909, "activity_20": 9.453762, "activity_30": 10.056022}, "trend_signal": 0, "fair_value": 30.709282, "relative_strength": -11.803959, "rate_of_change": -0.25721896508501013, "market_dynamics": -0.159035, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.16, "high": 9.72, "low": 8.74, "close": 9.22, "volume": 3034409}, "trend_line": 10.699667, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.367818, "activity_20": 9.356333, "activity_30": 9.950366}, "trend_signal": 0, "fair_value": 30.391462, "relative_strength": -12.915399, "rate_of_change": -1.4551929065424412, "market_dynamics": 0.059462, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.04, "high": 9.72, "low": 6.68, "close": 6.75, "volume": 6846397}, "trend_line": 10.518333, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.929818, "activity_20": 9.056619, "activity_30": 9.695548}, "trend_signal": 0, "fair_value": 30.078321, "relative_strength": -35.587287, "rate_of_change": -1.6947630239333586, "market_dynamics": 0.241159, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.52, "high": 7.165, "low": 6.345, "close": 6.5, "volume": 6977282}, "trend_line": 10.325333, "activity_lines": {"activity_5": 7.722667, "activity_10": 8.470909, "activity_20": 8.765333, "activity_30": 9.436301}, "trend_signal": 0, "fair_value": 29.802038, "relative_strength": -36.431071, "rate_of_change": -1.8348915175056695, "market_dynamics": -0.009352, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.36, "high": 7.06, "low": 6.26, "close": 6.8, "volume": 6898760}, "trend_line": 10.112667, "activity_lines": {"activity_5": 7.198667, "activity_10": 8.101091, "activity_20": 8.534762, "activity_30": 9.20886}, "trend_signal": 0, "fair_value": 29.517423, "relative_strength": -32.290279, "rate_of_change": -2.059652700789412, "market_dynamics": -0.240507, "expectation": {"probability": 44.0579, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.91, "high": 7.1, "low": 6.31, "close": 6.71, "volume": 4671313}, "trend_line": 9.918, "activity_lines": {"activity_5": 6.864667, "activity_10": 7.749455, "activity_20": 8.327857, "activity_30": 8.989333}, "trend_signal": 0, "fair_value": 29.234795, "relative_strength": -31.729077, "rate_of_change": -1.9249818074697882, "market_dynamics": -0.481979, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.92, "high": 7.65, "low": 5.875, "close": 5.93, "volume": 6252230}, "trend_line": 9.693333, "activity_lines": {"activity_5": 6.442667, "activity_10": 7.302, "activity_20": 8.076571, "activity_30": 8.732043}, "trend_signal": 0, "fair_value": 28.931782, "relative_strength": -38.147026, "rate_of_change": -2.2652450090743943, "market_dynamics": -0.603937, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.99, "high": 7.11, "low": 5.37, "close": 6.9, "volume": 5851151}, "trend_line": 9.551667, "activity_lines": {"activity_5": 6.563333, "activity_10": 7.096727, "activity_20": 7.932048, "activity_30": 8.551828}, "trend_signal": 0, "fair_value": 28.629859, "relative_strength": -30.359447, "rate_of_change": -1.4614787297619996, "market_dynamics": -0.594004, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.98, "high": 7.405, "low": 6.24, "close": 6.45, "volume": 4111401}, "trend_line": 9.433, "activity_lines": {"activity_5": 6.524, "activity_10": 6.866364, "activity_20": 7.750048, "activity_30": 8.35172}, "trend_signal": 0, "fair_value": 28.337872, "relative_strength": -36.690596, "rate_of_change": -1.2423695256545302, "market_dynamics": -0.721301, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.3, "high": 8.29, "low": 6.165, "close": 8.03, "volume": 6939498}, "trend_line": 9.321667, "activity_lines": {"activity_5": 7.014667, "activity_10": 6.969091, "activity_20": 7.726714, "activity_30": 8.261204}, "trend_signal": 0, "fair_value": 28.053449, "relative_strength": -24.220423, "rate_of_change": -1.1802501855189242, "market_dynamics": -0.532468, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.84, "high": 8.93, "low": 7.59, "close": 7.87, "volume": 4404061}, "trend_line": 9.200667, "activity_lines": {"activity_5": 7.37, "activity_10": 7.080364, "activity_20": 7.694095, "activity_30": 8.167548}, "trend_signal": 0, "fair_value": 27.791077, "relative_strength": -25.802644, "rate_of_change": -1.2980510889307721, "market_dynamics": -0.422749, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.79, "high": 9.77, "low": 7.17, "close": 9.7, "volume": 6266812}, "trend_line": 8.986, "activity_lines": {"activity_5": 8.258, "activity_10": 7.550182, "activity_20": 7.842333, "activity_30": 8.199763}, "trend_signal": 0, "fair_value": 27.527615, "relative_strength": -9.506102, "rate_of_change": -2.3331678018560895, "market_dynamics": -0.088303, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.54, "high": 10.64, "low": 8.35, "close": 8.93, "volume": 9776568}, "trend_line": 8.833, "activity_lines": {"activity_5": 8.638, "activity_10": 7.871273, "activity_20": 7.915524, "activity_30": 8.196151}, "trend_signal": 0, "fair_value": 27.269474, "relative_strength": -18.416256, "rate_of_change": -1.7026485644335683, "market_dynamics": 0.43915, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.78, "high": 9.04, "low": 7.53, "close": 7.71, "volume": 6276853}, "trend_line": 8.648333, "activity_lines": {"activity_5": 8.476, "activity_10": 7.930909, "activity_20": 7.868571, "activity_30": 8.123699}, "trend_signal": 0, "fair_value": 26.990692, "relative_strength": -29.429184, "rate_of_change": -2.0906487037246806, "market_dynamics": 0.49141, "expectation": {"probability": 44.7571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.71, "high": 8.715, "low": 7.1, "close": 8.41, "volume": 4092759}, "trend_line": 8.476333, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.095818, "activity_20": 7.891571, "activity_30": 8.108323}, "trend_signal": 0, "fair_value": 26.654859, "relative_strength": -23.597493, "rate_of_change": -1.988822585809298, "market_dynamics": 0.645892, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.63, "high": 9.75, "low": 8.55, "close": 9.37, "volume": 4302707}, "trend_line": 8.355667, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.406, "activity_20": 8.007381, "activity_30": 8.165978}, "trend_signal": 0, "fair_value": 26.299538, "relative_strength": -16.146106, "rate_of_change": -1.4235637037855866, "market_dynamics": 0.639844, "expectation": {"probability": 44.7245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3264af35-eb5a-4c64-8c7b-379213ed9bd9/", "share_image": "https://sharemaestro.com/terminal/3264af35-eb5a-4c64-8c7b-379213ed9bd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}