{"ticker": {"uuid": "326596e7-4b8a-4eb4-a32b-77e8e4caf43c", "symbol": "STXN", "name": "Seagate Technology Holdings plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STXN rose 120.98%, moving from 6,935.93 to 15,327.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 154.93 and has improved across the 12-week window. Market Dynamics is 1.96 on the latest week. Expectation is negative at 40.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,327.26"}, {"label": "12-Week Change", "value": "120.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "154.93"}, {"label": "Market Dynamics", "value": "1.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14209.0, "high": 15573.099609, "low": 14209.0, "close": 15327.259766, "volume": 510}, "trend_line": 7623.180973, "activity_lines": {"activity_5": 14205.647201, "activity_10": 12568.133683, "activity_20": 10400.77151, "activity_30": 9145.525189}, "trend_signal": 1, "fair_value": 2985.232195, "relative_strength": 154.925716, "rate_of_change": 4.828264267262837, "market_dynamics": 1.960499, "expectation": {"probability": 40.9574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1343.891724, "high": 1343.891724, "low": 1343.891724, "close": 1343.891724, "volume": 0}, "trend_line": 1492.323889, "activity_lines": {"activity_5": 1343.891724, "activity_10": 1343.891724, "activity_20": 1345.706904, "activity_30": 1401.277399}, "trend_signal": 0, "fair_value": 1775.368988, "relative_strength": -22.717881, "rate_of_change": -0.8962527675978462, "market_dynamics": 0.49725, "expectation": {"probability": 9.7356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1343.891724, "high": 1343.891724, "low": 1106.082397, "close": 1106.082397, "volume": 9214}, "trend_line": 1470.90096, "activity_lines": {"activity_5": 1264.621948, "activity_10": 1300.653665, "activity_20": 1321.150313, "activity_30": 1376.358593}, "trend_signal": 0, "fair_value": 1769.393215, "relative_strength": -36.15213, "rate_of_change": -1.4355415173548876, "market_dynamics": 0.30467, "expectation": {"probability": 7.433, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1106.082397, "high": 1106.779663, "low": 1106.082397, "close": 1106.779663, "volume": 0}, "trend_line": 1449.501274, "activity_lines": {"activity_5": 1201.43855, "activity_10": 1261.866187, "activity_20": 1299.723863, "activity_30": 1352.866897}, "trend_signal": 0, "fair_value": 1763.529378, "relative_strength": -33.673915, "rate_of_change": -1.4548692659769542, "market_dynamics": 0.028764, "expectation": {"probability": 8.3211, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1106.779663, "high": 1106.779663, "low": 1106.779663, "close": 1106.779663, "volume": 0}, "trend_line": 1428.101587, "activity_lines": {"activity_5": 1154.062622, "activity_10": 1227.389837, "activity_20": 1279.423201, "activity_30": 1330.755825}, "trend_signal": 0, "fair_value": 1757.768416, "relative_strength": -33.248193, "rate_of_change": -1.47634827121924, "market_dynamics": -0.260513, "expectation": {"probability": 10.5903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1106.779663, "high": 1106.779663, "low": 1106.779663, "close": 1106.779663, "volume": 0}, "trend_line": 1406.7019, "activity_lines": {"activity_5": 1122.494165, "activity_10": 1197.224616, "activity_20": 1260.248325, "activity_30": 1310.025378}, "trend_signal": 0, "fair_value": 1752.107644, "relative_strength": -33.042874, "rate_of_change": -1.4984709207525082, "market_dynamics": -0.561725, "expectation": {"probability": 10.4631, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1106.779663, "high": 1106.779663, "low": 1106.779663, "close": 1106.779663, "volume": 0}, "trend_line": 1385.302214, "activity_lines": {"activity_5": 1106.733179, "activity_10": 1171.370523, "activity_20": 1242.199236, "activity_30": 1290.675556}, "trend_signal": 0, "fair_value": 1746.544472, "relative_strength": -32.17268, "rate_of_change": -1.521266588180479, "market_dynamics": -0.692885, "expectation": {"probability": 10.2809, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1106.779663, "high": 1106.779663, "low": 1106.779663, "close": 1106.779663, "volume": 0}, "trend_line": 1363.879313, "activity_lines": {"activity_5": 1106.779663, "activity_10": 1149.827559, "activity_20": 1225.275935, "activity_30": 1272.70636}, "trend_signal": 0, "fair_value": 1741.076396, "relative_strength": -31.373856, "rate_of_change": -1.5464424140449788, "market_dynamics": -0.737341, "expectation": {"probability": 10.1049, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1106.779663, "high": 1106.779663, "low": 1106.779663, "close": 1106.779663, "volume": 0}, "trend_line": 1342.456413, "activity_lines": {"activity_5": 1106.779663, "activity_10": 1132.595723, "activity_20": 1209.47842, "activity_30": 1256.119285}, "trend_signal": 0, "fair_value": 1735.701, "relative_strength": -32.2249, "rate_of_change": -1.5707328204046012, "market_dynamics": -0.757545, "expectation": {"probability": 9.9349, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1106.779663, "high": 1106.779663, "low": 1106.779663, "close": 1106.779663, "volume": 0}, "trend_line": 1321.033512, "activity_lines": {"activity_5": 1106.779663, "activity_10": 1119.675015, "activity_20": 1194.806693, "activity_30": 1240.914334}, "trend_signal": 0, "fair_value": 1730.415947, "relative_strength": -30.264341, "rate_of_change": -1.5957986264988802, "market_dynamics": -0.749299, "expectation": {"probability": 9.7704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1106.779663, "high": 1106.779663, "low": 1106.779663, "close": 1106.779663, "volume": 0}, "trend_line": 1299.610612, "activity_lines": {"activity_5": 1106.779663, "activity_10": 1111.065436, "activity_20": 1181.260753, "activity_30": 1227.091505}, "trend_signal": 0, "fair_value": 1725.218978, "relative_strength": -28.582404, "rate_of_change": -1.6216772553760945, "market_dynamics": -0.705625, "expectation": {"probability": 9.6113, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1106.779663, "high": 1106.779663, "low": 1106.779663, "close": 1106.779663, "volume": 0}, "trend_line": 1278.187712, "activity_lines": {"activity_5": 1106.779663, "activity_10": 1106.766985, "activity_20": 1168.843917, "activity_30": 1214.650798}, "trend_signal": 0, "fair_value": 1720.107909, "relative_strength": -27.790062, "rate_of_change": -1.6484091313344884, "market_dynamics": -0.627054, "expectation": {"probability": 9.4574, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1106.779663, "high": 1106.779663, "low": 1106.779663, "close": 1106.779663, "volume": 0}, "trend_line": 1256.764811, "activity_lines": {"activity_5": 1106.779663, "activity_10": 1106.779663, "activity_20": 1157.556187, "activity_30": 1203.592215}, "trend_signal": 0, "fair_value": 1715.080629, "relative_strength": -26.998259, "rate_of_change": -1.6760371578349136, "market_dynamics": -0.519179, "expectation": {"probability": 9.3082, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1106.779663, "high": 1106.779663, "low": 1106.779663, "close": 1106.779663, "volume": 0}, "trend_line": 1248.884302, "activity_lines": {"activity_5": 1106.779663, "activity_10": 1106.779663, "activity_20": 1147.397562, "activity_30": 1193.915753}, "trend_signal": 0, "fair_value": 1710.135092, "relative_strength": -26.073523, "rate_of_change": -0.6270472351727928, "market_dynamics": -0.383451, "expectation": {"probability": 9.1637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1106.779663, "high": 1106.779663, "low": 1106.779663, "close": 1106.779663, "volume": 0}, "trend_line": 1241.003792, "activity_lines": {"activity_5": 1106.779663, "activity_10": 1106.779663, "activity_20": 1138.368042, "activity_30": 1184.747712}, "trend_signal": 0, "fair_value": 1705.269323, "relative_strength": -24.341569, "rate_of_change": -0.6310040079277063, "market_dynamics": -0.221362, "expectation": {"probability": 9.0237, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1106.779663, "high": 1106.779663, "low": 1106.779663, "close": 1106.779663, "volume": 0}, "trend_line": 1233.123283, "activity_lines": {"activity_5": 1106.779663, "activity_10": 1106.779663, "activity_20": 1130.467627, "activity_30": 1176.088091}, "trend_signal": 0, "fair_value": 1700.481405, "relative_strength": -21.787853, "rate_of_change": -0.6350108719087681, "market_dynamics": -0.022111, "expectation": {"probability": 8.8878, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1106.779663, "high": 1106.779663, "low": 1106.779663, "close": 1106.779663, "volume": 0}, "trend_line": 1225.242774, "activity_lines": {"activity_5": 1106.779663, "activity_10": 1106.779663, "activity_20": 1123.696317, "activity_30": 1167.93689}, "trend_signal": 0, "fair_value": 1695.769487, "relative_strength": -21.342108, "rate_of_change": -0.639069029726515, "market_dynamics": 0.281119, "expectation": {"probability": 9.1085, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1107.477417, "high": 1107.477417, "low": 1107.477417, "close": 1107.477417, "volume": 0}, "trend_line": 1217.385523, "activity_lines": {"activity_5": 1107.012248, "activity_10": 1106.906527, "activity_20": 1118.120565, "activity_30": 1160.339125}, "trend_signal": 0, "fair_value": 1691.137266, "relative_strength": -19.055207, "rate_of_change": -0.6412811539666451, "market_dynamics": 0.531901, "expectation": {"probability": 8.3383, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1107.477417, "high": 1107.477417, "low": 1107.477417, "close": 1107.477417, "volume": 0}, "trend_line": 1209.528272, "activity_lines": {"activity_5": 1107.198315, "activity_10": 1107.020705, "activity_20": 1113.670595, "activity_30": 1153.248279}, "trend_signal": 0, "fair_value": 1686.577423, "relative_strength": -16.129446, "rate_of_change": -0.6454201115056225, "market_dynamics": 0.724552, "expectation": {"probability": 10.3253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1107.477417, "high": 1107.477417, "low": 1107.477417, "close": 1107.477417, "volume": 0}, "trend_line": 1201.671021, "activity_lines": {"activity_5": 1107.337866, "activity_10": 1107.122197, "activity_20": 1110.346408, "activity_30": 1146.664353}, "trend_signal": 0, "fair_value": 1682.088276, "relative_strength": -14.650979, "rate_of_change": -0.6496128434441345, "market_dynamics": 0.834708, "expectation": {"probability": 10.2003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1107.477417, "high": 1107.477417, "low": 1107.477417, "close": 1107.477417, "volume": 0}, "trend_line": 1193.790544, "activity_lines": {"activity_5": 1107.4309, "activity_10": 1107.211002, "activity_20": 1108.148003, "activity_30": 1140.587346}, "trend_signal": 0, "fair_value": 1677.668192, "relative_strength": -11.784808, "rate_of_change": -0.6557932131409995, "market_dynamics": 0.798074, "expectation": {"probability": 10.0551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1107.477417, "high": 1195.53894, "low": 1107.477417, "close": 1195.53894, "volume": 425}, "trend_line": 1188.845451, "activity_lines": {"activity_5": 1136.831258, "activity_10": 1123.298306, "activity_20": 1115.462192, "activity_30": 1140.700146}, "trend_signal": 0, "fair_value": 1673.987816, "relative_strength": -5.342475, "rate_of_change": -0.41423455939185616, "market_dynamics": 0.905073, "expectation": {"probability": 10.3154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1195.53894, "high": 1195.53894, "low": 1195.53894, "close": 1195.53894, "volume": 0}, "trend_line": 1183.900358, "activity_lines": {"activity_5": 1160.314331, "activity_10": 1137.771806, "activity_20": 1123.482823, "activity_30": 1141.131984}, "trend_signal": 0, "fair_value": 1670.363204, "relative_strength": -8.838211, "rate_of_change": -0.4159575995214718, "market_dynamics": 1.00131, "expectation": {"probability": 12.4567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1195.53894, "high": 1195.53894, "low": 1195.53894, "close": 1195.53894, "volume": 0}, "trend_line": 1178.955265, "activity_lines": {"activity_5": 1177.926635, "activity_10": 1150.631501, "activity_20": 1131.07747, "activity_30": 1141.88286}, "trend_signal": 0, "fair_value": 1666.793096, "relative_strength": -8.10932, "rate_of_change": -0.41769503375722794, "market_dynamics": 1.116473, "expectation": {"probability": 12.2987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1195.53894, "high": 1195.53894, "low": 1195.53894, "close": 1195.53894, "volume": 0}, "trend_line": 1174.010173, "activity_lines": {"activity_5": 1189.668172, "activity_10": 1161.87739, "activity_20": 1138.249455, "activity_30": 1142.952775}, "trend_signal": 0, "fair_value": 1663.276274, "relative_strength": -9.83157, "rate_of_change": -0.41944695840517393, "market_dynamics": 1.245418, "expectation": {"probability": 12.1154, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1195.53894, "high": 1195.53894, "low": 1195.53894, "close": 1195.53894, "volume": 0}, "trend_line": 1169.06508, "activity_lines": {"activity_5": 1195.53894, "activity_10": 1171.509475, "activity_20": 1144.998776, "activity_30": 1144.341728}, "trend_signal": 0, "fair_value": 1659.811553, "relative_strength": -9.484061, "rate_of_change": -0.4212138117477638, "market_dynamics": 1.248727, "expectation": {"probability": 11.9375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1195.53894, "high": 1195.53894, "low": 1195.53894, "close": 1195.53894, "volume": 0}, "trend_line": 1164.119987, "activity_lines": {"activity_5": 1195.53894, "activity_10": 1179.527754, "activity_20": 1151.325433, "activity_30": 1146.049719}, "trend_signal": 0, "fair_value": 1656.397784, "relative_strength": -10.274601, "rate_of_change": -0.42299552733198076, "market_dynamics": 1.277575, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1195.53894, "high": 1195.53894, "low": 1195.53894, "close": 1195.53894, "volume": 0}, "trend_line": 1159.174894, "activity_lines": {"activity_5": 1195.53894, "activity_10": 1185.932228, "activity_20": 1157.229428, "activity_30": 1148.076748}, "trend_signal": 0, "fair_value": 1653.033851, "relative_strength": -10.200203, "rate_of_change": -0.42479238010025183, "market_dynamics": 1.308748, "expectation": {"probability": 11.5969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1195.53894, "high": 1195.53894, "low": 1195.53894, "close": 1195.53894, "volume": 0}, "trend_line": 1154.229801, "activity_lines": {"activity_5": 1195.53894, "activity_10": 1190.735584, "activity_20": 1162.710759, "activity_30": 1150.422815}, "trend_signal": 0, "fair_value": 1649.71867, "relative_strength": -13.530295, "rate_of_change": -0.42660456378035067, "market_dynamics": 1.331688, "expectation": {"probability": 11.4338, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1195.53894, "high": 1196.237061, "low": 1195.53894, "close": 1196.237061, "volume": 0}, "trend_line": 1149.307979, "activity_lines": {"activity_5": 1195.771647, "activity_10": 1194.064752, "activity_20": 1167.835915, "activity_30": 1153.132961}, "trend_signal": 1, "fair_value": 1646.456213, "relative_strength": -12.806207, "rate_of_change": -0.42641612577806076, "market_dynamics": 1.320366, "expectation": {"probability": 14.1037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1196.237061, "high": 1196.237061, "low": 1196.237061, "close": 1196.237061, "volume": 0}, "trend_line": 1144.386157, "activity_lines": {"activity_5": 1195.957813, "activity_10": 1195.780109, "activity_20": 1172.535083, "activity_30": 1156.160644}, "trend_signal": 1, "fair_value": 1643.240362, "relative_strength": -11.836437, "rate_of_change": -0.4282422196600812, "market_dynamics": 1.292746, "expectation": {"probability": 13.1648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1196.237061, "high": 1372.46228, "low": 1196.237061, "close": 1372.46228, "volume": 1283}, "trend_line": 1145.338509, "activity_lines": {"activity_5": 1254.839176, "activity_10": 1227.922603, "activity_20": 1193.591618, "activity_30": 1170.875232}, "trend_signal": 1, "fair_value": 1641.31995, "relative_strength": 4.09524, "rate_of_change": 0.08321946173279507, "market_dynamics": 1.426246, "expectation": {"probability": 13.591, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1372.46228, "high": 1372.46228, "low": 1372.46228, "close": 1372.46228, "volume": 0}, "trend_line": 1154.217838, "activity_lines": {"activity_5": 1301.925651, "activity_10": 1256.848309, "activity_20": 1213.382998, "activity_30": 1185.528379}, "trend_signal": 1, "fair_value": 1639.426586, "relative_strength": 5.883519, "rate_of_change": 0.7752580508056679, "market_dynamics": 1.533493, "expectation": {"probability": 17.3157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1372.46228, "high": 1372.46228, "low": 1372.46228, "close": 1372.46228, "volume": 0}, "trend_line": 1163.073926, "activity_lines": {"activity_5": 1337.217236, "activity_10": 1282.557226, "activity_20": 1231.909222, "activity_30": 1199.608666}, "trend_signal": 1, "fair_value": 1637.559703, "relative_strength": 6.856373, "rate_of_change": 0.767280465474837, "market_dynamics": 1.647279, "expectation": {"probability": 16.9505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1372.46228, "high": 1531.064575, "low": 1372.46228, "close": 1531.064575, "volume": 983}, "trend_line": 1177.216756, "activity_lines": {"activity_5": 1413.581364, "activity_10": 1333.886137, "activity_20": 1264.275271, "activity_30": 1223.349998}, "trend_signal": 1, "fair_value": 1636.820153, "relative_strength": 16.747217, "rate_of_change": 1.2159871942654146, "market_dynamics": 1.816425, "expectation": {"probability": 14.7727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1531.064575, "high": 1531.064575, "low": 1531.064575, "close": 1531.064575, "volume": 0}, "trend_line": 1191.359586, "activity_lines": {"activity_5": 1467.623657, "activity_10": 1379.114582, "activity_20": 1294.620916, "activity_30": 1246.178889}, "trend_signal": 1, "fair_value": 1636.090804, "relative_strength": 13.861495, "rate_of_change": 1.201378584522968, "market_dynamics": 1.78206, "expectation": {"probability": 18.5328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1531.064575, "high": 1531.064575, "low": 1531.064575, "close": 1531.064575, "volume": 0}, "trend_line": 1205.502417, "activity_lines": {"activity_5": 1499.344116, "activity_10": 1418.24256, "activity_20": 1322.946157, "activity_30": 1268.09534}, "trend_signal": 1, "fair_value": 1635.371447, "relative_strength": 15.540414, "rate_of_change": 1.1871169012442804, "market_dynamics": 1.750888, "expectation": {"probability": 18.1681, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1531.064575, "high": 1531.064575, "low": 1531.064575, "close": 1531.064575, "volume": 0}, "trend_line": 1219.645247, "activity_lines": {"activity_5": 1520.491089, "activity_10": 1451.270073, "activity_20": 1349.250993, "activity_30": 1289.09935}, "trend_signal": 1, "fair_value": 1634.661876, "relative_strength": 15.759567, "rate_of_change": 1.1731896842808243, "market_dynamics": 1.711752, "expectation": {"probability": 17.7515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1531.064575, "high": 1531.064575, "low": 1470.627686, "close": 1470.627686, "volume": 822}, "trend_line": 1231.773515, "activity_lines": {"activity_5": 1510.918945, "activity_10": 1467.208594, "activity_20": 1367.782854, "activity_30": 1305.291766}, "trend_signal": 1, "fair_value": 1633.553537, "relative_strength": 12.074032, "rate_of_change": 0.9944094833995742, "market_dynamics": 1.701911, "expectation": {"probability": 18.3585, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1470.627686, "high": 1470.627686, "low": 1470.627686, "close": 1470.627686, "volume": 0}, "trend_line": 1243.901782, "activity_lines": {"activity_5": 1494.802442, "activity_10": 1478.145501, "activity_20": 1384.585427, "activity_30": 1320.701712}, "trend_signal": 1, "fair_value": 1632.460075, "relative_strength": 14.181002, "rate_of_change": 0.9846182640158343, "market_dynamics": 1.669266, "expectation": {"probability": 16.9731, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1470.627686, "high": 1573.919434, "low": 1470.627686, "close": 1573.919434, "volume": 3801}, "trend_line": 1259.473108, "activity_lines": {"activity_5": 1517.145646, "activity_10": 1502.873806, "activity_20": 1409.496023, "activity_30": 1341.993174}, "trend_signal": 1, "fair_value": 1632.069804, "relative_strength": 23.208306, "rate_of_change": 1.2518131435557345, "market_dynamics": 1.744858, "expectation": {"probability": 14.9856, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1573.919434, "high": 1573.919434, "low": 1573.919434, "close": 1573.919434, "volume": 0}, "trend_line": 1275.044434, "activity_lines": {"activity_5": 1536.631861, "activity_10": 1520.735159, "activity_20": 1432.185466, "activity_30": 1362.280033}, "trend_signal": 1, "fair_value": 1631.684702, "relative_strength": 20.165297, "rate_of_change": 1.2363365204936159, "market_dynamics": 1.790422, "expectation": {"probability": 18.4228, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1449.524414, "high": 1450.223022, "low": 1449.524414, "close": 1450.223022, "volume": 6733}, "trend_line": 1286.492545, "activity_lines": {"activity_5": 1512.028947, "activity_10": 1512.443397, "activity_20": 1441.292487, "activity_30": 1373.581878}, "trend_signal": 1, "fair_value": 1630.490875, "relative_strength": 9.960222, "rate_of_change": 0.8978597682345676, "market_dynamics": 1.576572, "expectation": {"probability": 18.9372, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1450.223022, "high": 1450.223022, "low": 1450.223022, "close": 1450.223022, "volume": 0}, "trend_line": 1297.940657, "activity_lines": {"activity_5": 1492.81547, "activity_10": 1502.737804, "activity_20": 1449.186726, "activity_30": 1384.145134}, "trend_signal": 1, "fair_value": 1629.312654, "relative_strength": 8.475314, "rate_of_change": 0.8898700613923912, "market_dynamics": 1.251421, "expectation": {"probability": 17.7356, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1450.223022, "high": 1450.223022, "low": 1450.223022, "close": 1450.223022, "volume": 0}, "trend_line": 1309.388769, "activity_lines": {"activity_5": 1474.962304, "activity_10": 1491.618379, "activity_20": 1455.868184, "activity_30": 1393.969803}, "trend_signal": 1, "fair_value": 1628.149734, "relative_strength": 7.13827, "rate_of_change": 0.8820212186326334, "market_dynamics": 0.768476, "expectation": {"probability": 17.4389, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1450.223022, "high": 1450.223022, "low": 1450.223022, "close": 1450.223022, "volume": 0}, "trend_line": 1320.836881, "activity_lines": {"activity_5": 1458.469449, "activity_10": 1481.968801, "activity_20": 1461.336861, "activity_30": 1403.055884}, "trend_signal": 1, "fair_value": 1627.00182, "relative_strength": 9.942354, "rate_of_change": 0.8743096222478779, "market_dynamics": 0.253451, "expectation": {"probability": 17.0978, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1450.223022, "high": 1450.223022, "low": 1450.223022, "close": 1450.223022, "volume": 0}, "trend_line": 1332.284993, "activity_lines": {"activity_5": 1450.223022, "activity_10": 1473.789069, "activity_20": 1465.592756, "activity_30": 1411.403377}, "trend_signal": 1, "fair_value": 1625.868623, "relative_strength": 11.2202, "rate_of_change": 0.8667317035645401, "market_dynamics": -0.10016, "expectation": {"probability": 12.3165, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1450.223022, "high": 1450.223022, "low": 1450.223022, "close": 1450.223022, "volume": 0}, "trend_line": 1343.709847, "activity_lines": {"activity_5": 1450.223022, "activity_10": 1467.079183, "activity_20": 1468.63587, "activity_30": 1419.012282}, "trend_signal": 1, "fair_value": 1622.957395, "relative_strength": 7.368292, "rate_of_change": 0.8575382939857296, "market_dynamics": -0.298873, "expectation": {"probability": 12.1155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1450.223022, "high": 1450.223022, "low": 1450.223022, "close": 1450.223022, "volume": 0}, "trend_line": 1355.1347, "activity_lines": {"activity_5": 1450.223022, "activity_10": 1461.839144, "activity_20": 1470.466203, "activity_30": 1425.8841}, "trend_signal": 1, "fair_value": 1620.675945, "relative_strength": 8.598807, "rate_of_change": 0.8502470250930582, "market_dynamics": -0.491403, "expectation": {"probability": 11.8842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1450.223022, "high": 1450.223022, "low": 1450.223022, "close": 1450.223022, "volume": 0}, "trend_line": 1366.559554, "activity_lines": {"activity_5": 1450.223022, "activity_10": 1456.970099, "activity_20": 1471.083755, "activity_30": 1432.01883}, "trend_signal": 1, "fair_value": 1618.950242, "relative_strength": 7.443179, "rate_of_change": 0.8430788467006172, "market_dynamics": -0.586654, "expectation": {"probability": 11.6616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1450.223022, "high": 1450.223022, "low": 1450.223022, "close": 1450.223022, "volume": 0}, "trend_line": 1377.984407, "activity_lines": {"activity_5": 1450.223022, "activity_10": 1452.472048, "activity_20": 1470.491849, "activity_30": 1437.416473}, "trend_signal": 1, "fair_value": 1615.417237, "relative_strength": 7.656605, "rate_of_change": 0.8360303776413381, "market_dynamics": -0.65214, "expectation": {"probability": 11.4472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1450.223022, "high": 1450.223022, "low": 1450.223022, "close": 1450.223022, "volume": 0}, "trend_line": 1386.473877, "activity_lines": {"activity_5": 1450.223022, "activity_10": 1450.223022, "activity_20": 1468.690486, "activity_30": 1442.077029}, "trend_signal": 1, "fair_value": 1612.495152, "relative_strength": 11.753342, "rate_of_change": 0.6160788145986607, "market_dynamics": -0.698012, "expectation": {"probability": 11.2405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1450.223022, "high": 1450.223022, "low": 1450.223022, "close": 1450.223022, "volume": 0}, "trend_line": 1394.963346, "activity_lines": {"activity_5": 1450.223022, "activity_10": 1450.223022, "activity_20": 1466.518835, "activity_30": 1446.189877}, "trend_signal": 1, "fair_value": 1609.15942, "relative_strength": 12.131585, "rate_of_change": 0.6123064516995657, "market_dynamics": -0.647059, "expectation": {"probability": 11.0412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1450.223022, "high": 1450.223022, "low": 1450.223022, "close": 1450.223022, "volume": 0}, "trend_line": 1403.452816, "activity_lines": {"activity_5": 1450.223022, "activity_10": 1450.223022, "activity_20": 1463.976893, "activity_30": 1449.755017}, "trend_signal": 1, "fair_value": 1605.823688, "relative_strength": 16.531964, "rate_of_change": 0.6085801483130857, "market_dynamics": -0.60187, "expectation": {"probability": 10.8488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1815.984066, "high": 1815.984066, "low": 1808.999512, "close": 1808.999512, "volume": 1210}, "trend_line": 1423.901501, "activity_lines": {"activity_5": 1569.815185, "activity_10": 1515.455111, "activity_20": 1495.233853, "activity_30": 1475.91932}, "trend_signal": 1, "fair_value": 1605.455999, "relative_strength": 45.734532, "rate_of_change": 1.4570268958725057, "market_dynamics": -0.157462, "expectation": {"probability": 14.2693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1808.999512, "high": 1866.494751, "low": 1808.999512, "close": 1866.494751, "volume": 750}, "trend_line": 1446.266695, "activity_lines": {"activity_5": 1684.653996, "activity_10": 1584.617671, "activity_20": 1530.643049, "activity_30": 1504.473724}, "trend_signal": 1, "fair_value": 1605.456869, "relative_strength": 47.017708, "rate_of_change": 1.5706981124953512, "market_dynamics": 0.333672, "expectation": {"probability": 17.4694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1866.494751, "high": 1866.494751, "low": 1866.494751, "close": 1866.494751, "volume": 0}, "trend_line": 1468.631889, "activity_lines": {"activity_5": 1771.741357, "activity_10": 1646.211654, "activity_20": 1564.454959, "activity_30": 1531.585211}, "trend_signal": 1, "fair_value": 1606.342301, "relative_strength": 46.25041, "rate_of_change": 1.5464087002293843, "market_dynamics": 0.685328, "expectation": {"probability": 17.801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1866.494751, "high": 1866.494751, "low": 1866.494751, "close": 1866.494751, "volume": 0}, "trend_line": 1490.997082, "activity_lines": {"activity_5": 1831.077271, "activity_10": 1700.23706, "activity_20": 1596.669583, "activity_30": 1557.253783}, "trend_signal": 1, "fair_value": 1607.227732, "relative_strength": 44.817293, "rate_of_change": 1.5228590069107568, "market_dynamics": 1.025393, "expectation": {"probability": 17.5032, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1866.494751, "high": 1866.494751, "low": 1866.494751, "close": 1866.494751, "volume": 0}, "trend_line": 1513.362276, "activity_lines": {"activity_5": 1862.661735, "activity_10": 1746.69389, "activity_20": 1627.28692, "activity_30": 1581.479439}, "trend_signal": 1, "fair_value": 1607.855433, "relative_strength": 36.486783, "rate_of_change": 1.5000159470466337, "market_dynamics": 0.94127, "expectation": {"probability": 17.1609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1907.958905, "high": 1925.17749, "low": 1907.958905, "close": 1925.17749, "volume": 2644}, "trend_line": 1537.66029, "activity_lines": {"activity_5": 1886.055664, "activity_10": 1796.251731, "activity_20": 1661.608008, "activity_30": 1608.048162}, "trend_signal": 1, "fair_value": 1608.859305, "relative_strength": 42.441457, "rate_of_change": 1.6055649321603656, "market_dynamics": 0.864902, "expectation": {"probability": 17.991, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1925.17749, "high": 1925.17749, "low": 1925.17749, "close": 1925.17749, "volume": 0}, "trend_line": 1561.958305, "activity_lines": {"activity_5": 1901.704394, "activity_10": 1837.174037, "activity_20": 1693.764573, "activity_30": 1633.049272}, "trend_signal": 1, "fair_value": 1609.863176, "relative_strength": 42.97729, "rate_of_change": 1.5801939581856586, "market_dynamics": 0.821771, "expectation": {"probability": 18.3971, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1925.17749, "high": 1925.17749, "low": 1925.17749, "close": 1925.17749, "volume": 0}, "trend_line": 1580.382145, "activity_lines": {"activity_5": 1913.440942, "activity_10": 1869.460806, "activity_20": 1724.24848, "activity_30": 1656.482768}, "trend_signal": 1, "fair_value": 1610.867048, "relative_strength": 42.795542, "rate_of_change": 1.1795346867469632, "market_dynamics": 0.77375, "expectation": {"probability": 18.1112, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1925.17749, "high": 1925.17749, "low": 1925.17749, "close": 1925.17749, "volume": 0}, "trend_line": 1598.805985, "activity_lines": {"activity_5": 1921.265307, "activity_10": 1893.11204, "activity_20": 1753.059731, "activity_30": 1678.727629}, "trend_signal": 1, "fair_value": 1611.743963, "relative_strength": 39.011821, "rate_of_change": 1.1657838617254137, "market_dynamics": 0.721376, "expectation": {"probability": 17.7817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1925.17749, "high": 1925.17749, "low": 1925.17749, "close": 1925.17749, "volume": 0}, "trend_line": 1617.229826, "activity_lines": {"activity_5": 1925.17749, "activity_10": 1908.127739, "activity_20": 1779.609293, "activity_30": 1699.783855}, "trend_signal": 1, "fair_value": 1612.526375, "relative_strength": 34.888983, "rate_of_change": 1.1523500145016057, "market_dynamics": 0.586197, "expectation": {"probability": 17.464, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1925.17749, "high": 1925.17749, "low": 1925.17749, "close": 1925.17749, "volume": 0}, "trend_line": 1630.366923, "activity_lines": {"activity_5": 1925.17749, "activity_10": 1914.507901, "activity_20": 1803.897167, "activity_30": 1719.651446}, "trend_signal": 1, "fair_value": 1613.308787, "relative_strength": 34.891488, "rate_of_change": 0.8123209694006743, "market_dynamics": 0.502186, "expectation": {"probability": 17.1574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1925.17749, "high": 1925.17749, "low": 1925.17749, "close": 1925.17749, "volume": 0}, "trend_line": 1643.50402, "activity_lines": {"activity_5": 1925.17749, "activity_10": 1918.775737, "activity_20": 1825.923354, "activity_30": 1738.671483}, "trend_signal": 1, "fair_value": 1614.550153, "relative_strength": 34.851337, "rate_of_change": 0.8057754861603041, "market_dynamics": 0.400087, "expectation": {"probability": 16.8614, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1925.17749, "high": 1925.17749, "low": 1925.17749, "close": 1925.17749, "volume": 0}, "trend_line": 1656.641117, "activity_lines": {"activity_5": 1925.17749, "activity_10": 1921.976613, "activity_20": 1845.687852, "activity_30": 1756.843965}, "trend_signal": 1, "fair_value": 1615.791519, "relative_strength": 38.04826, "rate_of_change": 0.799334643550176, "market_dynamics": 0.283499, "expectation": {"probability": 16.5755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1925.17749, "high": 1925.17749, "low": 1925.17749, "close": 1925.17749, "volume": 0}, "trend_line": 1669.778214, "activity_lines": {"activity_5": 1925.17749, "activity_10": 1924.110531, "activity_20": 1863.190663, "activity_30": 1774.168892}, "trend_signal": 1, "fair_value": 1617.032885, "relative_strength": 34.11076, "rate_of_change": 0.7929959521824449, "market_dynamics": 0.142288, "expectation": {"probability": 16.2991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1925.17749, "high": 1925.17749, "low": 1925.17749, "close": 1925.17749, "volume": 0}, "trend_line": 1684.929874, "activity_lines": {"activity_5": 1925.17749, "activity_10": 1925.17749, "activity_20": 1878.431785, "activity_30": 1790.646265}, "trend_signal": 1, "fair_value": 1618.273105, "relative_strength": 32.239, "rate_of_change": 0.907405538829242, "market_dynamics": 0.008058, "expectation": {"probability": 16.0317, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1925.876465, "high": 1925.876465, "low": 1925.876465, "close": 1925.876465, "volume": 0}, "trend_line": 1700.104834, "activity_lines": {"activity_5": 1925.410482, "activity_10": 1925.304576, "activity_20": 1891.477789, "activity_30": 1806.191206}, "trend_signal": 1, "fair_value": 1619.517806, "relative_strength": 29.499679, "rate_of_change": 0.9006285801067146, "market_dynamics": -0.088465, "expectation": {"probability": 16.4315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1925.876465, "high": 1925.876465, "low": 1925.876465, "close": 1925.876465, "volume": 0}, "trend_line": 1711.836735, "activity_lines": {"activity_5": 1925.596875, "activity_10": 1925.418954, "activity_20": 1902.258776, "activity_30": 1820.757118}, "trend_signal": 1, "fair_value": 1620.762507, "relative_strength": 28.657576, "rate_of_change": 0.6900692689872151, "market_dynamics": -0.161431, "expectation": {"probability": 18.4245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2038.651855, "high": 2038.651855, "low": 2038.651855, "close": 2038.651855, "volume": 93}, "trend_line": 1727.327816, "activity_lines": {"activity_5": 1963.328467, "activity_10": 1946.02524, "activity_20": 1921.51526, "activity_30": 1841.841964}, "trend_signal": 1, "fair_value": 1622.730127, "relative_strength": 35.241815, "rate_of_change": 0.9049391617361158, "market_dynamics": -0.10995, "expectation": {"probability": 17.4224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2038.651855, "high": 2038.651855, "low": 2038.651855, "close": 2038.651855, "volume": 0}, "trend_line": 1746.94211, "activity_lines": {"activity_5": 1993.495101, "activity_10": 1964.568355, "activity_20": 1937.969703, "activity_30": 1861.927386}, "trend_signal": 1, "fair_value": 1624.697747, "relative_strength": 32.259838, "rate_of_change": 1.1355281735357623, "market_dynamics": -0.046744, "expectation": {"probability": 19.7112, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2038.651855, "high": 2241.725098, "low": 2038.651855, "close": 2241.725098, "volume": 45}, "trend_line": 1773.325512, "activity_lines": {"activity_5": 2083.787858, "activity_10": 2017.970707, "activity_20": 1970.962412, "activity_30": 1893.848869}, "trend_signal": 1, "fair_value": 1627.967119, "relative_strength": 47.088608, "rate_of_change": 1.5102619513820028, "market_dynamics": 0.191628, "expectation": {"probability": 18.4335, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2241.725098, "high": 2241.725098, "low": 2003.333252, "close": 2003.333252, "volume": 1464}, "trend_line": 1791.76252, "activity_lines": {"activity_5": 2073.513493, "activity_10": 2022.273677, "activity_20": 1977.482078, "activity_30": 1908.688078}, "trend_signal": 1, "fair_value": 1629.708337, "relative_strength": 33.050766, "rate_of_change": 1.0396854878158492, "market_dynamics": 0.411906, "expectation": {"probability": 19.3966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2003.333252, "high": 2003.333252, "low": 2003.333252, "close": 2003.333252, "volume": 0}, "trend_line": 1810.199528, "activity_lines": {"activity_5": 2058.075342, "activity_10": 2025.155633, "activity_20": 1983.076345, "activity_30": 1922.337803}, "trend_signal": 1, "fair_value": 1630.059753, "relative_strength": 28.638802, "rate_of_change": 1.0289872566371185, "market_dynamics": 0.46877, "expectation": {"probability": 19.1755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2003.333252, "high": 2003.333252, "low": 2003.333252, "close": 2003.333252, "volume": 0}, "trend_line": 1828.636535, "activity_lines": {"activity_5": 2037.473405, "activity_10": 2026.616575, "activity_20": 1988.019, "activity_30": 1934.798043}, "trend_signal": 1, "fair_value": 1628.99151, "relative_strength": 30.722551, "rate_of_change": 1.0185068946719995, "market_dynamics": 0.506539, "expectation": {"probability": 18.3547, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2003.333252, "high": 2003.333252, "low": 2003.333252, "close": 2003.333252, "volume": 0}, "trend_line": 1847.073543, "activity_lines": {"activity_5": 2019.226042, "activity_10": 2026.656503, "activity_20": 1992.310044, "activity_30": 1946.068799}, "trend_signal": 1, "fair_value": 1628.018758, "relative_strength": 29.41965, "rate_of_change": 1.0082379766080676, "market_dynamics": 0.323226, "expectation": {"probability": 18.2161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2003.333252, "high": 2003.333252, "low": 2003.333252, "close": 2003.333252, "volume": 0}, "trend_line": 1865.510551, "activity_lines": {"activity_5": 2003.333252, "activity_10": 2025.275417, "activity_20": 1995.949476, "activity_30": 1956.150071}, "trend_signal": 1, "fair_value": 1627.046006, "relative_strength": 29.559572, "rate_of_change": 0.9981740071949105, "market_dynamics": 0.124973, "expectation": {"probability": 18.1733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2003.333252, "high": 2003.333252, "low": 2003.333252, "close": 2003.333252, "volume": 0}, "trend_line": 1883.947558, "activity_lines": {"activity_5": 2003.333252, "activity_10": 2022.473318, "activity_20": 1998.937295, "activity_30": 1965.041858}, "trend_signal": 1, "fair_value": 1626.245138, "relative_strength": 24.371131, "rate_of_change": 0.9883089104007965, "market_dynamics": -0.024381, "expectation": {"probability": 20.1381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2003.333252, "high": 2004.05249, "low": 2003.333252, "close": 2004.05249, "volume": 0}, "trend_line": 1902.408541, "activity_lines": {"activity_5": 2003.572998, "activity_10": 2018.393683, "activity_20": 2001.621444, "activity_30": 1972.790563}, "trend_signal": 1, "fair_value": 1625.417055, "relative_strength": 22.4196, "rate_of_change": 0.9799096010718119, "market_dynamics": -0.162657, "expectation": {"probability": 17.819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2004.05249, "high": 2004.05249, "low": 1886.372192, "close": 1886.372192, "volume": 8413}, "trend_line": 1916.946846, "activity_lines": {"activity_5": 1964.538029, "activity_10": 1991.496249, "activity_20": 1992.722349, "activity_30": 1971.75596}, "trend_signal": 1, "fair_value": 1623.830154, "relative_strength": 18.720498, "rate_of_change": 0.7642052002330679, "market_dynamics": -0.443005, "expectation": {"probability": 19.1576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1886.372192, "high": 1886.372192, "low": 1750.072429, "close": 1785.353516, "volume": 12917}, "trend_line": 1928.117863, "activity_lines": {"activity_5": 1899.627572, "activity_10": 1949.000504, "activity_20": 1974.387216, "activity_30": 1963.266068}, "trend_signal": 0, "fair_value": 1621.595698, "relative_strength": 12.003202, "rate_of_change": 0.5827504827955929, "market_dynamics": -0.692912, "expectation": {"probability": 11.4684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1785.353516, "high": 1785.353516, "low": 1785.353516, "close": 1785.353516, "volume": 0}, "trend_line": 1939.288879, "activity_lines": {"activity_5": 1849.249097, "activity_10": 1911.110183, "activity_20": 1956.717911, "activity_30": 1954.055465}, "trend_signal": 0, "fair_value": 1618.304108, "relative_strength": 11.963955, "rate_of_change": 0.5793741251179939, "market_dynamics": -0.931521, "expectation": {"probability": 12.1064, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1785.353516, "high": 1804.013062, "low": 1785.353516, "close": 1804.013062, "volume": 94}, "trend_line": 1939.122664, "activity_lines": {"activity_5": 1819.622453, "activity_10": 1884.910172, "activity_20": 1941.491534, "activity_30": 1945.327992}, "trend_signal": 0, "fair_value": 1615.13213, "relative_strength": 10.909821, "rate_of_change": -0.008570925239651497, "market_dynamics": -1.147365, "expectation": {"probability": 9.039, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1804.013062, "high": 1817.997437, "low": 1804.013062, "close": 1817.997437, "volume": 94}, "trend_line": 1937.506087, "activity_lines": {"activity_5": 1807.94528, "activity_10": 1864.876778, "activity_20": 1928.173975, "activity_30": 1937.513462}, "trend_signal": 0, "fair_value": 1613.259763, "relative_strength": 10.245966, "rate_of_change": -0.08336641255408517, "market_dynamics": -1.182551, "expectation": {"probability": 11.2349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1817.997437, "high": 1817.997437, "low": 1817.997437, "close": 1817.997437, "volume": 0}, "trend_line": 1935.88951, "activity_lines": {"activity_5": 1808.671778, "activity_10": 1848.213126, "activity_20": 1915.366798, "activity_30": 1929.803226}, "trend_signal": 0, "fair_value": 1611.387396, "relative_strength": 6.679168, "rate_of_change": -0.08343597012916154, "market_dynamics": -1.198356, "expectation": {"probability": 14.5455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1817.997437, "high": 1817.997437, "low": 1817.997437, "close": 1817.997437, "volume": 0}, "trend_line": 1934.272933, "activity_lines": {"activity_5": 1813.956592, "activity_10": 1834.919216, "activity_20": 1903.070002, "activity_30": 1922.197286}, "trend_signal": 0, "fair_value": 1608.820886, "relative_strength": 6.419223, "rate_of_change": -0.08350564387323978, "market_dynamics": -1.191584, "expectation": {"probability": 14.3516, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1817.997437, "high": 1817.997437, "low": 1817.997437, "close": 1817.997437, "volume": 0}, "trend_line": 1932.656356, "activity_lines": {"activity_5": 1817.065145, "activity_10": 1824.995049, "activity_20": 1891.283588, "activity_30": 1914.695641}, "trend_signal": 0, "fair_value": 1606.254376, "relative_strength": 2.722198, "rate_of_change": -0.08357543407758612, "market_dynamics": -1.18621, "expectation": {"probability": 14.1271, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1817.997437, "high": 1817.997437, "low": 1817.997437, "close": 1817.997437, "volume": 0}, "trend_line": 1929.083687, "activity_lines": {"activity_5": 1817.997437, "activity_10": 1818.440623, "activity_20": 1880.007554, "activity_30": 1907.298291}, "trend_signal": 0, "fair_value": 1603.687865, "relative_strength": -0.062694, "rate_of_change": -0.18485795412663136, "market_dynamics": -1.172585, "expectation": {"probability": 12.8257, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1817.997437, "high": 1817.997437, "low": 1817.997437, "close": 1817.997437, "volume": 0}, "trend_line": 1925.511019, "activity_lines": {"activity_5": 1817.997437, "activity_10": 1815.25594, "activity_20": 1869.24523, "activity_30": 1900.131437}, "trend_signal": 0, "fair_value": 1601.586241, "relative_strength": 0.117378, "rate_of_change": -0.18520025979567684, "market_dynamics": -1.157834, "expectation": {"probability": 13.6986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1817.997437, "high": 1987.810425, "low": 1817.997437, "close": 1987.810425, "volume": 9}, "trend_line": 1927.598783, "activity_lines": {"activity_5": 1874.601766, "activity_10": 1846.329164, "activity_20": 1875.169282, "activity_30": 1904.150753}, "trend_signal": 0, "fair_value": 1600.573162, "relative_strength": 11.693569, "rate_of_change": 0.10842648935263659, "market_dynamics": -0.85433, "expectation": {"probability": 19.005, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1987.810425, "high": 1987.810425, "low": 1987.810425, "close": 1987.810425, "volume": 0}, "trend_line": 1929.686548, "activity_lines": {"activity_5": 1919.88523, "activity_10": 1875.558057, "activity_20": 1881.335435, "activity_30": 1908.035375}, "trend_signal": 0, "fair_value": 1599.560082, "relative_strength": 10.049161, "rate_of_change": 0.10830910552613636, "market_dynamics": -0.508998, "expectation": {"probability": 16.4487, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1987.810425, "high": 1987.810425, "low": 1987.810425, "close": 1987.810425, "volume": 0}, "trend_line": 1931.774312, "activity_lines": {"activity_5": 1953.847827, "activity_10": 1901.105915, "activity_20": 1887.74369, "activity_30": 1911.785303}, "trend_signal": 0, "fair_value": 1598.542542, "relative_strength": 10.181678, "rate_of_change": 0.10819187199931223, "market_dynamics": -0.134353, "expectation": {"probability": 15.3577, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1987.810425, "high": 1988.529785, "low": 1987.810425, "close": 1988.529785, "volume": 0}, "trend_line": 1933.886056, "activity_lines": {"activity_5": 1976.729346, "activity_10": 1923.103531, "activity_20": 1895.429574, "activity_30": 1915.446946}, "trend_signal": 0, "fair_value": 1597.529614, "relative_strength": 9.087254, "rate_of_change": 0.10931628953144731, "market_dynamics": 0.253679, "expectation": {"probability": 16.1648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1988.529785, "high": 1988.529785, "low": 1988.529785, "close": 1988.529785, "volume": 0}, "trend_line": 1935.997799, "activity_lines": {"activity_5": 1988.242041, "activity_10": 1941.746298, "activity_20": 1903.18595, "activity_30": 1918.972348}, "trend_signal": 0, "fair_value": 1596.516685, "relative_strength": 7.337546, "rate_of_change": 0.10919686780139508, "market_dynamics": 0.411964, "expectation": {"probability": 18.0207, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1988.529785, "high": 1988.529785, "low": 1988.529785, "close": 1988.529785, "volume": 0}, "trend_line": 1938.109542, "activity_lines": {"activity_5": 1988.385913, "activity_10": 1957.288477, "activity_20": 1911.012819, "activity_30": 1922.361508}, "trend_signal": 0, "fair_value": 1595.503757, "relative_strength": 10.094677, "rate_of_change": 0.1090777583058571, "market_dynamics": 0.482252, "expectation": {"probability": 17.9236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1988.529785, "high": 1988.529785, "low": 1988.529785, "close": 1988.529785, "volume": 0}, "trend_line": 1940.221285, "activity_lines": {"activity_5": 1988.481828, "activity_10": 1969.730067, "activity_20": 1918.91018, "activity_30": 1925.614427}, "trend_signal": 0, "fair_value": 1594.490828, "relative_strength": 9.219629, "rate_of_change": 0.10895890837114308, "market_dynamics": 0.512723, "expectation": {"probability": 17.7843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1988.529785, "high": 1988.529785, "low": 1988.529785, "close": 1988.529785, "volume": 0}, "trend_line": 1942.333028, "activity_lines": {"activity_5": 1988.529785, "activity_10": 1979.071069, "activity_20": 1926.878034, "activity_30": 1928.731105}, "trend_signal": 0, "fair_value": 1596.036673, "relative_strength": 5.426938, "rate_of_change": 0.10884031714969733, "market_dynamics": 0.518876, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1988.529785, "high": 1988.529785, "low": 1988.529785, "close": 1988.529785, "volume": 0}, "trend_line": 1944.421472, "activity_lines": {"activity_5": 1988.529785, "activity_10": 1985.311483, "activity_20": 1934.916381, "activity_30": 1931.711541}, "trend_signal": 0, "fair_value": 1597.582517, "relative_strength": -1.982158, "rate_of_change": 0.10752244696937631, "market_dynamics": 0.4626, "expectation": {"probability": 14.3505, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1988.529785, "high": 1988.529785, "low": 1988.529785, "close": 1988.529785, "volume": 0}, "trend_line": 1946.509916, "activity_lines": {"activity_5": 1988.529785, "activity_10": 1988.451309, "activity_20": 1943.025221, "activity_30": 1934.557238}, "trend_signal": 0, "fair_value": 1599.128362, "relative_strength": -0.933069, "rate_of_change": 0.10740696037736315, "market_dynamics": 0.438694, "expectation": {"probability": 14.2916, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1988.529785, "high": 1988.529785, "low": 1988.529785, "close": 1988.529785, "volume": 0}, "trend_line": 1944.839181, "activity_lines": {"activity_5": 1988.529785, "activity_10": 1988.490547, "activity_20": 1951.207978, "activity_30": 1937.268197}, "trend_signal": 0, "fair_value": 1600.674206, "relative_strength": -2.749945, "rate_of_change": -0.08583233952556564, "market_dynamics": 0.407523, "expectation": {"probability": 14.2041, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1988.529785, "high": 1988.529785, "low": 1988.529785, "close": 1988.529785, "volume": 0}, "trend_line": 1943.168445, "activity_lines": {"activity_5": 1988.529785, "activity_10": 1988.516706, "activity_20": 1958.904271, "activity_30": 1940.086946}, "trend_signal": 0, "fair_value": 1602.220051, "relative_strength": -5.615391, "rate_of_change": -0.08590612613743066, "market_dynamics": 0.365307, "expectation": {"probability": 14.1176, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1988.529785, "high": 1988.529785, "low": 1988.529785, "close": 1988.529785, "volume": 0}, "trend_line": 1934.728601, "activity_lines": {"activity_5": 1988.529785, "activity_10": 1988.529785, "activity_20": 1965.633057, "activity_30": 1943.013484}, "trend_signal": 1, "fair_value": 1603.765895, "relative_strength": -6.688128, "rate_of_change": -0.434334142349661, "market_dynamics": 0.307143, "expectation": {"probability": 15.8124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1988.529785, "high": 2249.337158, "low": 1988.529785, "close": 2249.337158, "volume": 47}, "trend_line": 1942.928731, "activity_lines": {"activity_5": 2075.465576, "activity_10": 2035.949307, "activity_20": 1996.233135, "activity_30": 1963.31081}, "trend_signal": 1, "fair_value": 1606.983582, "relative_strength": 5.88446, "rate_of_change": 0.4238387748938821, "market_dynamics": 0.513085, "expectation": {"probability": 15.407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2249.337158, "high": 2249.337158, "low": 2249.337158, "close": 2249.337158, "volume": 0}, "trend_line": 1951.128862, "activity_lines": {"activity_5": 2145.014209, "activity_10": 2078.626877, "activity_20": 2024.712622, "activity_30": 1983.079096}, "trend_signal": 1, "fair_value": 1610.201268, "relative_strength": 4.859686, "rate_of_change": 0.4220500149678447, "market_dynamics": 0.799266, "expectation": {"probability": 17.2238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2249.337158, "high": 2249.337158, "low": 2249.337158, "close": 2249.337158, "volume": 0}, "trend_line": 1959.328992, "activity_lines": {"activity_5": 2197.175683, "activity_10": 2116.562495, "activity_20": 2051.13811, "activity_30": 2002.318341}, "trend_signal": 1, "fair_value": 1613.418955, "relative_strength": 5.747898, "rate_of_change": 0.4202761877856914, "market_dynamics": 1.132081, "expectation": {"probability": 17.0183, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2249.337158, "high": 2249.337158, "low": 2249.337158, "close": 2249.337158, "volume": 0}, "trend_line": 1967.529122, "activity_lines": {"activity_5": 2231.95, "activity_10": 2149.756161, "activity_20": 2075.5096, "activity_30": 2021.028545}, "trend_signal": 1, "fair_value": 1616.632179, "relative_strength": 7.695802, "rate_of_change": 0.41851725940264883, "market_dynamics": 1.475023, "expectation": {"probability": 16.7797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2249.337158, "high": 2250.056885, "low": 2249.337158, "close": 2250.056885, "volume": 0}, "trend_line": 1975.753243, "activity_lines": {"activity_5": 2249.577067, "activity_10": 2178.338734, "activity_20": 2097.895636, "activity_30": 2039.256143}, "trend_signal": 1, "fair_value": 1619.850016, "relative_strength": 5.41781, "rate_of_change": 0.4179923391243302, "market_dynamics": 1.529003, "expectation": {"probability": 15.6798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2250.056885, "high": 2250.056885, "low": 2250.056885, "close": 2250.056885, "volume": 0}, "trend_line": 1983.977364, "activity_lines": {"activity_5": 2249.768994, "activity_10": 2202.166269, "activity_20": 2118.224247, "activity_30": 2056.953152}, "trend_signal": 1, "fair_value": 1623.067854, "relative_strength": 4.182527, "rate_of_change": 0.4162524358311261, "market_dynamics": 1.47215, "expectation": {"probability": 17.6859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2250.056885, "high": 2250.056885, "low": 2250.056885, "close": 2250.056885, "volume": 0}, "trend_line": 1992.177511, "activity_lines": {"activity_5": 2249.91294, "activity_10": 2221.238765, "activity_20": 2136.495431, "activity_30": 2074.119573}, "trend_signal": 1, "fair_value": 1626.285691, "relative_strength": 6.412289, "rate_of_change": 0.4133185765520667, "market_dynamics": 1.347656, "expectation": {"probability": 17.4859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2250.056885, "high": 2764.470947, "low": 2250.056885, "close": 2764.470947, "volume": 5460}, "trend_line": 2021.447469, "activity_lines": {"activity_5": 2421.480257, "activity_10": 2329.086053, "activity_20": 2201.701005, "activity_30": 2123.944956}, "trend_signal": 1, "fair_value": 1632.801055, "relative_strength": 30.593121, "rate_of_change": 1.4692444743695263, "market_dynamics": 1.428579, "expectation": {"probability": 16.3608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2764.470947, "high": 2846.806397, "low": 2764.470947, "close": 2835.161377, "volume": 22372}, "trend_line": 2056.441065, "activity_lines": {"activity_5": 2582.268799, "activity_10": 2435.678125, "activity_20": 2269.940617, "activity_30": 2176.442627}, "trend_signal": 1, "fair_value": 1639.769563, "relative_strength": 30.611209, "rate_of_change": 1.7311157740503236, "market_dynamics": 1.535238, "expectation": {"probability": 17.4858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2835.161377, "high": 2945.765137, "low": 2729.855456, "close": 2945.765137, "volume": 353}, "trend_line": 2095.121452, "activity_lines": {"activity_5": 2740.870313, "activity_10": 2546.98667, "activity_20": 2344.678917, "activity_30": 2233.818374}, "trend_signal": 1, "fair_value": 1647.447068, "relative_strength": 35.687459, "rate_of_change": 1.8809382704094115, "market_dynamics": 1.614005, "expectation": {"probability": 18.7882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2833.842003, "high": 2918.776367, "low": 2746.848389, "close": 2778.834961, "volume": 260}, "trend_line": 2127.615515, "activity_lines": {"activity_5": 2797.447884, "activity_10": 2610.539995, "activity_20": 2398.957415, "activity_30": 2277.928923}, "trend_signal": 1, "fair_value": 1654.054509, "relative_strength": 24.692415, "rate_of_change": 1.5509393485986844, "market_dynamics": 1.756576, "expectation": {"probability": 19.734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2903.78282, "high": 2905.781982, "low": 2897.145508, "close": 2902.783203, "volume": 417}, "trend_line": 2163.775041, "activity_lines": {"activity_5": 2860.089665, "activity_10": 2687.002131, "activity_20": 2461.27715, "activity_30": 2327.939741}, "trend_signal": 1, "fair_value": 1661.45649, "relative_strength": 28.780342, "rate_of_change": 1.6995329158426407, "market_dynamics": 1.706783, "expectation": {"probability": 19.7433, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2970.754841, "high": 2970.754841, "low": 2874.694824, "close": 2954.381592, "volume": 1388}, "trend_line": 2201.654513, "activity_lines": {"activity_5": 2896.41582, "activity_10": 2760.964955, "activity_20": 2524.157429, "activity_30": 2378.946616}, "trend_signal": 1, "fair_value": 1669.189229, "relative_strength": 28.180588, "rate_of_change": 1.7506196939259397, "market_dynamics": 1.663454, "expectation": {"probability": 20.7602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2954.381592, "high": 3218.650879, "low": 2954.381592, "close": 3218.650879, "volume": 150}, "trend_line": 2248.342961, "activity_lines": {"activity_5": 3008.171029, "activity_10": 2870.15775, "activity_20": 2607.606917, "activity_30": 2444.559284}, "trend_signal": 1, "fair_value": 1678.616003, "relative_strength": 39.603064, "rate_of_change": 2.120607376149206, "market_dynamics": 1.750373, "expectation": {"probability": 21.9395, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3218.650879, "high": 3218.650879, "low": 3218.650879, "close": 3218.650879, "volume": 0}, "trend_line": 2295.031409, "activity_lines": {"activity_5": 3094.36027, "activity_10": 2961.72666, "activity_20": 2685.198686, "activity_30": 2507.159795}, "trend_signal": 1, "fair_value": 1688.042776, "relative_strength": 34.492446, "rate_of_change": 2.0765714488342395, "market_dynamics": 1.783689, "expectation": {"probability": 22.502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3218.650879, "high": 3633.476682, "low": 3218.650879, "close": 3596.492188, "volume": 39}, "trend_line": 2354.314567, "activity_lines": {"activity_5": 3288.304232, "activity_10": 3104.38319, "activity_20": 2792.917622, "activity_30": 2591.125007}, "trend_signal": 1, "fair_value": 1699.891609, "relative_strength": 45.57387, "rate_of_change": 2.5831087874231233, "market_dynamics": 1.86535, "expectation": {"probability": 22.7506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3596.492188, "high": 3836.321533, "low": 3596.492188, "close": 3836.321533, "volume": 7}, "trend_line": 2421.592037, "activity_lines": {"activity_5": 3507.680827, "activity_10": 3266.164413, "activity_20": 2915.820485, "activity_30": 2686.738359}, "trend_signal": 1, "fair_value": 1713.273348, "relative_strength": 54.878378, "rate_of_change": 2.8576245053662785, "market_dynamics": 1.956353, "expectation": {"probability": 23.8404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3836.321533, "high": 4071.133293, "low": 3836.321533, "close": 3998.32373, "volume": 98}, "trend_line": 2488.609147, "activity_lines": {"activity_5": 3718.822266, "activity_10": 3428.559406, "activity_20": 3045.353119, "activity_30": 2788.462985}, "trend_signal": 1, "fair_value": 1727.693563, "relative_strength": 56.49299, "rate_of_change": 2.767481432711708, "market_dynamics": 1.988526, "expectation": {"probability": 24.92, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4173.250265, "high": 4173.250265, "low": 4148.260742, "close": 4148.980957, "volume": 78}, "trend_line": 2560.648165, "activity_lines": {"activity_5": 3910.586637, "activity_10": 3595.912935, "activity_20": 3179.663614, "activity_30": 2895.583747}, "trend_signal": 1, "fair_value": 1743.079529, "relative_strength": 60.945698, "rate_of_change": 2.894750189552363, "market_dynamics": 2.044871, "expectation": {"probability": 25.9693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4578.305677, "high": 4578.305677, "low": 4027.910645, "close": 4027.910645, "volume": 428}, "trend_line": 2628.651506, "activity_lines": {"activity_5": 3999.972233, "activity_10": 3717.366051, "activity_20": 3292.15574, "activity_30": 2990.245842}, "trend_signal": 1, "fair_value": 1757.689403, "relative_strength": 57.886307, "rate_of_change": 2.655708110528339, "market_dynamics": 2.011784, "expectation": {"probability": 26.3332, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4016.293457, "high": 4016.293457, "low": 4016.293457, "close": 4016.293457, "volume": 79}, "trend_line": 2696.243628, "activity_lines": {"activity_5": 4031.534782, "activity_10": 3817.031579, "activity_20": 3393.830129, "activity_30": 3079.771129}, "trend_signal": 1, "fair_value": 1772.224808, "relative_strength": 52.581762, "rate_of_change": 2.5713610893539274, "market_dynamics": 1.966012, "expectation": {"probability": 26.014, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4073.029733, "high": 4412.036621, "low": 3869.049805, "close": 4412.036621, "volume": 784}, "trend_line": 2777.027189, "activity_lines": {"activity_5": 4167.024967, "activity_10": 3966.151163, "activity_20": 3524.780267, "activity_30": 3190.467452}, "trend_signal": 1, "fair_value": 1789.297028, "relative_strength": 67.081117, "rate_of_change": 2.996152134068195, "market_dynamics": 1.925694, "expectation": {"probability": 26.3226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4412.036621, "high": 5036.763184, "low": 4069.00054, "close": 4793.822266, "volume": 1266}, "trend_line": 2870.536938, "activity_lines": {"activity_5": 4391.396029, "activity_10": 4157.245348, "activity_20": 3681.792372, "activity_30": 3320.583263}, "trend_signal": 1, "fair_value": 1808.816592, "relative_strength": 73.992062, "rate_of_change": 3.3672608381509184, "market_dynamics": 1.897368, "expectation": {"probability": 27.1441, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4793.822266, "high": 5227.215823, "low": 4715.301665, "close": 4914.792969, "volume": 486}, "trend_line": 2968.079045, "activity_lines": {"activity_5": 4603.057422, "activity_10": 4336.889831, "activity_20": 3838.208902, "activity_30": 3452.470749}, "trend_signal": 1, "fair_value": 1829.11161, "relative_strength": 73.713111, "rate_of_change": 3.398043958562005, "market_dynamics": 1.897635, "expectation": {"probability": 28.0999, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5408.671387, "high": 5408.671387, "low": 4762.880146, "close": 4785.824707, "volume": 283}, "trend_line": 3061.322209, "activity_lines": {"activity_5": 4720.675261, "activity_10": 4462.246591, "activity_20": 3969.650093, "activity_30": 3569.744663}, "trend_signal": 1, "fair_value": 1848.579908, "relative_strength": 69.292723, "rate_of_change": 3.1415323711501757, "market_dynamics": 1.89577, "expectation": {"probability": 28.5905, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4698.845703, "high": 4698.845703, "low": 4298.954102, "close": 4298.954102, "volume": 1162}, "trend_line": 3138.336353, "activity_lines": {"activity_5": 4625.475293, "activity_10": 4470.587354, "activity_20": 4042.64757, "activity_30": 3649.591881}, "trend_signal": 1, "fair_value": 1864.92724, "relative_strength": 51.271366, "rate_of_change": 2.5157150649998834, "market_dynamics": 1.693703, "expectation": {"probability": 28.4762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4298.954102, "high": 4986.775111, "low": 4298.954102, "close": 4961.78125, "volume": 46}, "trend_line": 3237.444735, "activity_lines": {"activity_5": 4732.373666, "activity_10": 4586.670108, "activity_20": 4169.014789, "activity_30": 3767.233488}, "trend_signal": 1, "fair_value": 1885.523464, "relative_strength": 67.227307, "rate_of_change": 3.1579910771915873, "market_dynamics": 1.61169, "expectation": {"probability": 28.9583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4945.785156, "high": 5070.754694, "low": 4698.846333, "close": 4713.342773, "volume": 107}, "trend_line": 3328.271834, "activity_lines": {"activity_5": 4719.80957, "activity_10": 4637.119327, "activity_20": 4258.808228, "activity_30": 3862.452716}, "trend_signal": 1, "fair_value": 1904.527134, "relative_strength": 57.112214, "rate_of_change": 2.805518130334975, "market_dynamics": 1.338236, "expectation": {"probability": 29.4866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4713.342773, "high": 5298.558594, "low": 4713.342773, "close": 5298.558594, "volume": 8}, "trend_line": 3438.606128, "activity_lines": {"activity_5": 4907.682715, "activity_10": 4780.971076, "activity_20": 4395.056164, "activity_30": 3989.567991}, "trend_signal": 1, "fair_value": 1927.282187, "relative_strength": 70.005438, "rate_of_change": 3.315062576105668, "market_dynamics": 1.176944, "expectation": {"probability": 29.7565, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5298.558594, "high": 5348.686523, "low": 4980.776367, "close": 5348.686523, "volume": 96}, "trend_line": 3550.611353, "activity_lines": {"activity_5": 5086.680794, "activity_10": 4913.035582, "activity_20": 4524.347726, "activity_30": 4112.798984}, "trend_signal": 1, "fair_value": 1950.35411, "relative_strength": 70.50996, "rate_of_change": 3.2572856800306345, "market_dynamics": 1.18214, "expectation": {"probability": 30.0783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5076.00312, "high": 5105.745814, "low": 5048.759766, "close": 5049.499512, "volume": 697}, "trend_line": 3643.950098, "activity_lines": {"activity_5": 5128.425749, "activity_10": 4966.688343, "activity_20": 4613.702804, "activity_30": 4209.501446}, "trend_signal": 1, "fair_value": 1971.508166, "relative_strength": 54.412938, "rate_of_change": 2.628807710005653, "market_dynamics": 0.884737, "expectation": {"probability": 30.8092, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5049.499512, "high": 5175.487035, "low": 4954.509277, "close": 5157.98877, "volume": 57}, "trend_line": 3740.905151, "activity_lines": {"activity_5": 5156.297429, "activity_10": 5021.280859, "activity_20": 4702.577504, "activity_30": 4307.18136}, "trend_signal": 1, "fair_value": 1993.357667, "relative_strength": 58.714514, "rate_of_change": 2.660712973353131, "market_dynamics": 0.724991, "expectation": {"probability": 30.998, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5127.492088, "high": 5488.456055, "low": 5069.497559, "close": 5069.497559, "volume": 421}, "trend_line": 3834.910498, "activity_lines": {"activity_5": 5141.591537, "activity_10": 5046.221298, "activity_20": 4772.285396, "activity_30": 4392.897}, "trend_signal": 1, "fair_value": 2014.639916, "relative_strength": 49.169659, "rate_of_change": 2.5129037814516955, "market_dynamics": 0.396376, "expectation": {"probability": 31.8338, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5725.432617, "high": 5909.414452, "low": 5703.435059, "close": 5799.425293, "volume": 237}, "trend_line": 3953.246769, "activity_lines": {"activity_5": 5346.451237, "activity_10": 5198.863592, "activity_20": 4901.438234, "activity_30": 4519.63989}, "trend_signal": 1, "fair_value": 2040.601189, "relative_strength": 64.827406, "rate_of_change": 3.0857635676690482, "market_dynamics": 0.276359, "expectation": {"probability": 31.7595, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5799.425293, "high": 6069.39848, "low": 5649.440218, "close": 6064.898926, "volume": 208}, "trend_line": 4080.408171, "activity_lines": {"activity_5": 5606.411035, "activity_10": 5383.689595, "activity_20": 5043.584873, "activity_30": 4655.875513}, "trend_signal": 1, "fair_value": 2068.264216, "relative_strength": 66.438466, "rate_of_change": 3.2166320351452913, "market_dynamics": 0.370447, "expectation": {"probability": 32.69, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6309.375147, "high": 7770.070103, "low": 6309.375147, "close": 7299.276855, "volume": 13571}, "trend_line": 4248.715503, "activity_lines": {"activity_5": 6230.08265, "activity_10": 5769.692054, "activity_20": 5289.737752, "activity_30": 4863.54446}, "trend_signal": 1, "fair_value": 2106.444229, "relative_strength": 96.942867, "rate_of_change": 4.124767056300464, "market_dynamics": 0.727462, "expectation": {"probability": 33.7465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7595.247395, "high": 7595.247395, "low": 6999.306641, "close": 6999.306641, "volume": 83}, "trend_line": 4407.023828, "activity_lines": {"activity_5": 6603.779037, "activity_10": 6046.603152, "activity_20": 5489.689732, "activity_30": 5041.001953}, "trend_signal": 1, "fair_value": 2142.701355, "relative_strength": 76.30258, "rate_of_change": 3.7260278992137534, "market_dynamics": 1.085565, "expectation": {"probability": 34.5318, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6999.306641, "high": 7049.301758, "low": 6799.335934, "close": 7049.301758, "volume": 163}, "trend_line": 4549.851522, "activity_lines": {"activity_5": 6871.385938, "activity_10": 6295.558354, "activity_20": 5679.341318, "activity_30": 5211.471497}, "trend_signal": 1, "fair_value": 2179.278963, "relative_strength": 72.063115, "rate_of_change": 3.240910409708808, "market_dynamics": 1.271195, "expectation": {"probability": 34.1397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7049.301758, "high": 7364.270508, "low": 7034.303223, "close": 7078.298828, "volume": 46}, "trend_line": 4691.289437, "activity_lines": {"activity_5": 7016.671582, "activity_10": 6507.31377, "activity_20": 5857.226063, "activity_30": 5374.597129}, "trend_signal": 1, "fair_value": 2216.042449, "relative_strength": 69.169291, "rate_of_change": 3.108627046753119, "market_dynamics": 1.4212, "expectation": {"probability": 34.8011, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7089.297852, "high": 7089.297852, "low": 6884.318045, "close": 6978.398438, "volume": 168}, "trend_line": 4825.710547, "activity_lines": {"activity_5": 7043.398861, "activity_10": 6668.546564, "activity_20": 6011.647352, "activity_30": 5522.152549}, "trend_signal": 1, "fair_value": 2252.165548, "relative_strength": 63.643824, "rate_of_change": 2.8653339727842355, "market_dynamics": 1.369383, "expectation": {"probability": 35.6768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6629.343317, "high": 6819.324541, "low": 6229.382813, "close": 6407.365234, "volume": 431}, "trend_line": 4946.661556, "activity_lines": {"activity_5": 6818.881771, "activity_10": 6696.324015, "activity_20": 6097.634584, "activity_30": 5624.194786}, "trend_signal": 1, "fair_value": 2284.628179, "relative_strength": 56.486726, "rate_of_change": 2.5063875634893185, "market_dynamics": 1.133932, "expectation": {"probability": 35.3059, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6407.365234, "high": 6935.933105, "low": 6407.365234, "close": 6935.933105, "volume": 201}, "trend_line": 5081.099886, "activity_lines": {"activity_5": 6830.014746, "activity_10": 6795.516246, "activity_20": 6222.575558, "activity_30": 5752.534886}, "trend_signal": 1, "fair_value": 2320.479064, "relative_strength": 70.047331, "rate_of_change": 2.71775880516698, "market_dynamics": 0.967136, "expectation": {"probability": 34.8151, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7278.238963, "high": 7519.254972, "low": 7044.302034, "close": 7382.168457, "volume": 429}, "trend_line": 5228.692782, "activity_lines": {"activity_5": 6994.117741, "activity_10": 6943.515918, "activity_20": 6377.996582, "activity_30": 5900.990923}, "trend_signal": 1, "fair_value": 2359.185966, "relative_strength": 80.928394, "rate_of_change": 2.9047430538939834, "market_dynamics": 0.829069, "expectation": {"probability": 35.4421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7194.287109, "high": 7469.259766, "low": 6798.0, "close": 6985.0, "volume": 976}, "trend_line": 5354.237752, "activity_lines": {"activity_5": 7003.640137, "activity_10": 6977.254581, "activity_20": 6483.266581, "activity_30": 6014.301066}, "trend_signal": 1, "fair_value": 2395.346917, "relative_strength": 61.360753, "rate_of_change": 2.4010775777875857, "market_dynamics": 0.556088, "expectation": {"probability": 36.3075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6526.859863, "high": 7580.0, "low": 6425.0, "close": 7580.0, "volume": 148}, "trend_line": 5499.616056, "activity_lines": {"activity_5": 7217.715788, "activity_10": 7097.619158, "activity_20": 6635.345117, "activity_30": 6157.898631}, "trend_signal": 1, "fair_value": 2435.32197, "relative_strength": 64.12002, "rate_of_change": 2.7152007574877643, "market_dynamics": 0.630643, "expectation": {"probability": 35.7685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8080.0, "high": 8974.0, "low": 8050.0, "close": 8765.5, "volume": 734}, "trend_line": 5671.916317, "activity_lines": {"activity_5": 7786.851335, "activity_10": 7405.981898, "activity_20": 6887.022819, "activity_30": 6368.600821}, "trend_signal": 1, "fair_value": 2482.896382, "relative_strength": 84.287129, "rate_of_change": 3.1329507232059095, "market_dynamics": 0.827096, "expectation": {"probability": 36.3669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8740.0, "high": 9145.740234, "low": 8700.0, "close": 9137.0, "volume": 324}, "trend_line": 5848.605599, "activity_lines": {"activity_5": 8322.61123, "activity_10": 7755.23149, "activity_20": 7152.812207, "activity_30": 6592.154607}, "trend_signal": 1, "fair_value": 2532.852204, "relative_strength": 87.680813, "rate_of_change": 3.115160240824129, "market_dynamics": 1.082605, "expectation": {"probability": 37.0659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9275.0, "high": 10508.509766, "low": 9275.0, "close": 10367.219727, "volume": 2095}, "trend_line": 6060.902132, "activity_lines": {"activity_5": 9121.706576, "activity_10": 8289.290243, "activity_20": 7515.883385, "activity_30": 6883.678099}, "trend_signal": 1, "fair_value": 2590.69405, "relative_strength": 108.195685, "rate_of_change": 3.629865775806431, "market_dynamics": 1.562443, "expectation": {"probability": 37.7497, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10248.0, "high": 11780.0, "low": 9880.0, "close": 11570.519531, "volume": 14457}, "trend_line": 6308.286751, "activity_lines": {"activity_5": 10122.898438, "activity_10": 8981.804998, "activity_20": 7966.63132, "activity_30": 7239.137286}, "trend_signal": 1, "fair_value": 2656.249357, "relative_strength": 128.808692, "rate_of_change": 4.081646817787611, "market_dynamics": 1.94244, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12851.0, "high": 13789.969727, "low": 12780.0, "close": 13440.0, "volume": 1906}, "trend_line": 6622.023063, "activity_lines": {"activity_5": 11441.549154, "activity_10": 9932.548553, "activity_20": 8565.558533, "activity_30": 7699.247818}, "trend_signal": 1, "fair_value": 2733.788512, "relative_strength": 148.110943, "rate_of_change": 4.97339966275734, "market_dynamics": 2.117294, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13950.0, "high": 14200.0, "low": 13720.629883, "close": 13720.629883, "volume": 1133}, "trend_line": 6945.500944, "activity_lines": {"activity_5": 12463.076497, "activity_10": 10816.832058, "activity_20": 9152.682338, "activity_30": 8157.222452}, "trend_signal": 1, "fair_value": 2813.126577, "relative_strength": 149.909083, "rate_of_change": 4.884880012082808, "market_dynamics": 2.160845, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13350.679688, "high": 14209.0, "low": 12564.0, "close": 14209.0, "volume": 141}, "trend_line": 7272.06639, "activity_lines": {"activity_5": 13317.051888, "activity_10": 11656.941682, "activity_20": 9745.026486, "activity_30": 8625.835294}, "trend_signal": 1, "fair_value": 2895.59522, "relative_strength": 147.216562, "rate_of_change": 4.7018271055323835, "market_dynamics": 2.06523, "expectation": {"probability": 40.3426, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14209.0, "high": 15573.099609, "low": 14209.0, "close": 15327.259766, "volume": 510}, "trend_line": 7623.180973, "activity_lines": {"activity_5": 14205.647201, "activity_10": 12568.133683, "activity_20": 10400.77151, "activity_30": 9145.525189}, "trend_signal": 1, "fair_value": 2985.232195, "relative_strength": 154.925716, "rate_of_change": 4.828264267262837, "market_dynamics": 1.960499, "expectation": {"probability": 40.9574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/326596e7-4b8a-4eb4-a32b-77e8e4caf43c/", "share_image": "https://sharemaestro.com/terminal/326596e7-4b8a-4eb4-a32b-77e8e4caf43c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}