{"ticker": {"uuid": "3265b967-de49-4bd2-a55d-5a1f7c098be1", "symbol": "MINV", "name": "MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MINV rose 14.14%, moving from 46.62 to 53.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.13 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 56.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.21"}, {"label": "12-Week Change", "value": "14.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.13"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.0, "high": 55.16, "low": 51.39, "close": 53.211, "volume": 39918}, "trend_line": 44.233813, "activity_lines": {"activity_5": 54.532147, "activity_10": 54.228284, "activity_20": 51.047569, "activity_30": 48.04999}, "trend_signal": 1, "fair_value": 30.544259, "relative_strength": 20.130469, "rate_of_change": 1.4034722617668578, "market_dynamics": 0.738296, "expectation": {"probability": 56.9046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.947527, "high": 24.033867, "low": 23.387585, "close": 23.433186, "volume": 31341}, "trend_line": 23.922754, "activity_lines": {"activity_5": 23.379561, "activity_10": 23.310262, "activity_20": 23.223634, "activity_30": 23.445458}, "trend_signal": 0, "fair_value": 23.54483, "relative_strength": -11.786663, "rate_of_change": -0.0025707081640541935, "market_dynamics": 0.152717, "expectation": {"probability": 75.266, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.500274, "high": 24.530902, "low": 23.500274, "close": 24.502122, "volume": 93063}, "trend_line": 23.952191, "activity_lines": {"activity_5": 23.799487, "activity_10": 23.54581, "activity_20": 23.344666, "activity_30": 23.482837}, "trend_signal": 0, "fair_value": 23.562235, "relative_strength": -8.515342, "rate_of_change": 0.12305021403471328, "market_dynamics": 0.504474, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.375336, "high": 24.511456, "low": 23.35443, "close": 23.612282, "volume": 79528}, "trend_line": 23.878015, "activity_lines": {"activity_5": 23.811938, "activity_10": 23.587073, "activity_20": 23.372999, "activity_30": 23.460907}, "trend_signal": 0, "fair_value": 23.563129, "relative_strength": -9.617164, "rate_of_change": -0.3096835692400658, "market_dynamics": 0.704535, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.743346, "high": 23.743346, "low": 22.81967, "close": 22.868284, "volume": 131437}, "trend_line": 23.756479, "activity_lines": {"activity_5": 23.539995, "activity_10": 23.478943, "activity_20": 23.327998, "activity_30": 23.395763}, "trend_signal": 0, "fair_value": 23.550938, "relative_strength": -12.001806, "rate_of_change": -0.5089870326323295, "market_dynamics": 0.664668, "expectation": {"probability": 71.5262, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.693272, "high": 22.834254, "low": 21.798862, "close": 21.934885, "volume": 1045888}, "trend_line": 23.602141, "activity_lines": {"activity_5": 22.961456, "activity_10": 23.207116, "activity_20": 23.197285, "activity_30": 23.278241}, "trend_signal": 0, "fair_value": 23.523075, "relative_strength": -13.598604, "rate_of_change": -0.6496669813737936, "market_dynamics": 0.603575, "expectation": {"probability": 67.382, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.954331, "high": 22.498814, "low": 21.934885, "close": 22.236295, "volume": 21765}, "trend_line": 23.436261, "activity_lines": {"activity_5": 22.616837, "activity_10": 23.013006, "activity_20": 23.105439, "activity_30": 23.190122}, "trend_signal": 0, "fair_value": 23.501266, "relative_strength": -12.776325, "rate_of_change": -0.7028175960816494, "market_dynamics": 0.161355, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.401585, "high": 23.330123, "low": 22.401585, "close": 23.233477, "volume": 88223}, "trend_line": 23.349018, "activity_lines": {"activity_5": 22.684405, "activity_10": 23.030627, "activity_20": 23.116691, "activity_30": 23.177039}, "trend_signal": 0, "fair_value": 23.496803, "relative_strength": -10.82188, "rate_of_change": -0.37225647896649255, "market_dynamics": -0.034771, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.004405, "high": 23.004405, "low": 22.277132, "close": 22.304258, "volume": 21312}, "trend_line": 23.252709, "activity_lines": {"activity_5": 22.526809, "activity_10": 22.872131, "activity_20": 23.040874, "activity_30": 23.109635}, "trend_signal": 0, "fair_value": 23.477253, "relative_strength": -13.008801, "rate_of_change": -0.41247559105055953, "market_dynamics": -0.282957, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.527983, "high": 22.625212, "low": 22.362693, "close": 22.406641, "volume": 45679}, "trend_line": 23.178115, "activity_lines": {"activity_5": 22.490543, "activity_10": 22.746106, "activity_20": 22.97862, "activity_30": 23.05505}, "trend_signal": 0, "fair_value": 23.459985, "relative_strength": -12.181117, "rate_of_change": -0.32079703057394804, "market_dynamics": -0.462175, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.275187, "high": 22.32526, "low": 21.390402, "close": 21.779221, "volume": 558845}, "trend_line": 23.135658, "activity_lines": {"activity_5": 22.275913, "activity_10": 22.515636, "activity_20": 22.859111, "activity_30": 22.964799}, "trend_signal": 0, "fair_value": 23.433306, "relative_strength": -11.770566, "rate_of_change": -0.1831771047818119, "market_dynamics": -0.516807, "expectation": {"probability": 66.9697, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.614029, "high": 21.808487, "low": 21.421321, "close": 21.71505, "volume": 200573}, "trend_line": 23.040604, "activity_lines": {"activity_5": 22.05027, "activity_10": 22.312724, "activity_20": 22.738997, "activity_30": 22.873147}, "trend_signal": 0, "fair_value": 23.406458, "relative_strength": -11.098676, "rate_of_change": -0.41085496682221484, "market_dynamics": -0.700861, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.710286, "high": 21.994973, "low": 21.322342, "close": 21.994973, "volume": 28226}, "trend_line": 23.012702, "activity_lines": {"activity_5": 21.952685, "activity_10": 22.191946, "activity_20": 22.649668, "activity_30": 22.805687}, "trend_signal": 0, "fair_value": 23.384743, "relative_strength": -10.058262, "rate_of_change": -0.12109925590491218, "market_dynamics": -0.7508, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.594583, "high": 22.302508, "low": 21.594583, "close": 21.867214, "volume": 37708}, "trend_line": 22.971879, "activity_lines": {"activity_5": 21.89508, "activity_10": 22.093524, "activity_20": 22.551599, "activity_30": 22.731784}, "trend_signal": 0, "fair_value": 23.36175, "relative_strength": -10.757037, "rate_of_change": -0.1773933369493057, "market_dynamics": -0.790584, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.041837, "high": 22.041837, "low": 21.215001, "close": 21.215001, "volume": 24103}, "trend_line": 22.894481, "activity_lines": {"activity_5": 21.649207, "activity_10": 21.908246, "activity_20": 22.396027, "activity_30": 22.618437}, "trend_signal": 0, "fair_value": 23.329709, "relative_strength": -11.135194, "rate_of_change": -0.3369249855442922, "market_dynamics": -0.867069, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.059823, "high": 21.652823, "low": 20.894534, "close": 21.061379, "volume": 66202}, "trend_line": 22.794232, "activity_lines": {"activity_5": 21.431569, "activity_10": 21.725097, "activity_20": 22.23527, "activity_30": 22.500173}, "trend_signal": 0, "fair_value": 23.296351, "relative_strength": -9.527801, "rate_of_change": -0.4378740885194036, "market_dynamics": -0.927634, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.429294, "high": 22.060311, "low": 20.799444, "close": 22.010627, "volume": 72926}, "trend_line": 22.729817, "activity_lines": {"activity_5": 21.578204, "activity_10": 21.73042, "activity_20": 22.17508, "activity_30": 22.449617}, "trend_signal": 0, "fair_value": 23.277718, "relative_strength": -10.461283, "rate_of_change": -0.2825934210022971, "market_dynamics": -0.926837, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.235323, "high": 22.235323, "low": 21.93751, "close": 22.165513, "volume": 681979}, "trend_line": 22.684217, "activity_lines": {"activity_5": 21.756762, "activity_10": 21.768007, "activity_20": 22.138684, "activity_30": 22.413211}, "trend_signal": 0, "fair_value": 23.261829, "relative_strength": -10.847378, "rate_of_change": -0.20061754126749154, "market_dynamics": -0.745816, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.100175, "high": 22.799252, "low": 22.100175, "close": 22.455255, "volume": 110923}, "trend_line": 22.66257, "activity_lines": {"activity_5": 22.020531, "activity_10": 21.877692, "activity_20": 22.13309, "activity_30": 22.398439}, "trend_signal": 0, "fair_value": 23.250469, "relative_strength": -11.466986, "rate_of_change": -0.09542758297542968, "market_dynamics": -0.4262, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.722441, "high": 22.825212, "low": 22.393126, "close": 22.421031, "volume": 28629}, "trend_line": 22.645552, "activity_lines": {"activity_5": 22.23369, "activity_10": 21.978409, "activity_20": 22.127147, "activity_30": 22.382856}, "trend_signal": 0, "fair_value": 23.238949, "relative_strength": -12.310594, "rate_of_change": -0.07509298371720506, "market_dynamics": -0.047357, "expectation": {"probability": 60.5005, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.28491, "high": 22.683549, "low": 22.177958, "close": 22.605766, "volume": 71869}, "trend_line": 22.634559, "activity_lines": {"activity_5": 22.428025, "activity_10": 22.112452, "activity_20": 22.141252, "activity_30": 22.380289}, "trend_signal": 0, "fair_value": 23.230275, "relative_strength": -11.960872, "rate_of_change": -0.04854374934203036, "market_dynamics": 0.33199, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.28491, "high": 22.294633, "low": 22.022391, "close": 22.148206, "volume": 38095}, "trend_line": 22.620117, "activity_lines": {"activity_5": 22.366881, "activity_10": 22.148275, "activity_20": 22.118117, "activity_30": 22.348911}, "trend_signal": 0, "fair_value": 23.215653, "relative_strength": -13.513767, "rate_of_change": -0.06380508672600582, "market_dynamics": 0.375001, "expectation": {"probability": 59.9768, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.255741, "high": 22.998219, "low": 22.255741, "close": 22.763513, "volume": 1248649}, "trend_line": 22.621742, "activity_lines": {"activity_5": 22.501667, "activity_10": 22.288096, "activity_20": 22.159702, "activity_30": 22.358163}, "trend_signal": 0, "fair_value": 23.209624, "relative_strength": -12.746881, "rate_of_change": 0.007183870888027032, "market_dynamics": 0.612386, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.724232, "high": 22.920639, "low": 22.355479, "close": 22.67022, "volume": 222116}, "trend_line": 22.616226, "activity_lines": {"activity_5": 22.565489, "activity_10": 22.396981, "activity_20": 22.200681, "activity_30": 22.36129}, "trend_signal": 0, "fair_value": 23.202527, "relative_strength": -13.468317, "rate_of_change": -0.024383621738768287, "market_dynamics": 0.669538, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.822435, "high": 23.117045, "low": 22.773334, "close": 22.989381, "volume": 91667}, "trend_line": 22.609243, "activity_lines": {"activity_5": 22.721367, "activity_10": 22.549296, "activity_20": 22.276542, "activity_30": 22.385365}, "trend_signal": 0, "fair_value": 23.199758, "relative_strength": -12.118443, "rate_of_change": -0.030876062168824, "market_dynamics": 0.73934, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.734052, "high": 22.763513, "low": 22.518005, "close": 22.692414, "volume": 43350}, "trend_line": 22.592481, "activity_lines": {"activity_5": 22.740366, "activity_10": 22.615355, "activity_20": 22.323543, "activity_30": 22.390731}, "trend_signal": 0, "fair_value": 23.193254, "relative_strength": -11.291594, "rate_of_change": -0.0741378205364945, "market_dynamics": 0.907085, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.567107, "high": 22.999201, "low": 22.449263, "close": 22.950394, "volume": 100261}, "trend_line": 22.560504, "activity_lines": {"activity_5": 22.839581, "activity_10": 22.698664, "activity_20": 22.391507, "activity_30": 22.413822}, "trend_signal": 0, "fair_value": 23.19018, "relative_strength": -11.326475, "rate_of_change": -0.14153824008969046, "market_dynamics": 0.80306, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.596568, "high": 22.989381, "low": 21.958247, "close": 22.989381, "volume": 89880}, "trend_line": 22.56551, "activity_lines": {"activity_5": 22.898314, "activity_10": 22.771976, "activity_20": 22.459784, "activity_30": 22.441491}, "trend_signal": 0, "fair_value": 23.18767, "relative_strength": -11.593318, "rate_of_change": 0.022189220595417846, "market_dynamics": 0.81362, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.851896, "high": 23.154755, "low": 22.694771, "close": 22.909738, "volume": 23056}, "trend_line": 22.56029, "activity_lines": {"activity_5": 22.91544, "activity_10": 22.815827, "activity_20": 22.521638, "activity_30": 22.4637}, "trend_signal": 0, "fair_value": 23.184239, "relative_strength": -12.138227, "rate_of_change": -0.023132648010177188, "market_dynamics": 0.787811, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.910818, "high": 22.930459, "low": 22.557385, "close": 22.928789, "volume": 167102}, "trend_line": 22.560038, "activity_lines": {"activity_5": 22.922949, "activity_10": 22.854879, "activity_20": 22.582423, "activity_30": 22.487474}, "trend_signal": 0, "fair_value": 23.181123, "relative_strength": -12.758054, "rate_of_change": -0.0011170069179061836, "market_dynamics": 0.878955, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.954126, "high": 23.742403, "low": 22.954126, "close": 23.742403, "volume": 40545}, "trend_line": 22.553563, "activity_lines": {"activity_5": 23.205703, "activity_10": 23.032628, "activity_20": 22.718209, "activity_30": 22.563755}, "trend_signal": 1, "fair_value": 23.187886, "relative_strength": -10.400568, "rate_of_change": -0.028701192790536224, "market_dynamics": 1.076112, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.853569, "high": 24.030335, "low": 23.323272, "close": 23.938417, "volume": 32203}, "trend_line": 22.570404, "activity_lines": {"activity_5": 23.483795, "activity_10": 23.225351, "activity_20": 22.863314, "activity_30": 22.653101}, "trend_signal": 1, "fair_value": 23.196821, "relative_strength": -8.907382, "rate_of_change": 0.07467112845983333, "market_dynamics": 1.316056, "expectation": {"probability": 27.1318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.707443, "high": 24.408418, "low": 23.598241, "close": 24.365208, "volume": 18796}, "trend_line": 22.565841, "activity_lines": {"activity_5": 23.838282, "activity_10": 23.463122, "activity_20": 23.038478, "activity_30": 22.768895}, "trend_signal": 1, "fair_value": 23.210566, "relative_strength": -8.435352, "rate_of_change": -0.020216740471287013, "market_dynamics": 1.552978, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.354406, "high": 24.787384, "low": 23.923294, "close": 24.787384, "volume": 46999}, "trend_line": 22.605011, "activity_lines": {"activity_5": 24.241773, "activity_10": 23.748531, "activity_20": 23.242563, "activity_30": 22.91222}, "trend_signal": 1, "fair_value": 23.228901, "relative_strength": -7.301839, "rate_of_change": 0.1735809447562896, "market_dynamics": 1.735952, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.943625, "high": 25.288515, "low": 24.570551, "close": 24.855243, "volume": 22601}, "trend_line": 22.671243, "activity_lines": {"activity_5": 24.542707, "activity_10": 24.007784, "activity_20": 23.439205, "activity_30": 23.057396}, "trend_signal": 1, "fair_value": 23.247595, "relative_strength": -6.446062, "rate_of_change": 0.2929969819523618, "market_dynamics": 1.789944, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.747219, "high": 24.93901, "low": 24.296466, "close": 24.315321, "volume": 53102}, "trend_line": 22.75059, "activity_lines": {"activity_5": 24.535237, "activity_10": 24.134945, "activity_20": 23.567092, "activity_30": 23.163466}, "trend_signal": 1, "fair_value": 23.259728, "relative_strength": -8.004928, "rate_of_change": 0.3499896322402724, "market_dynamics": 1.763163, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.540992, "high": 24.835602, "low": 24.071875, "close": 24.744764, "volume": 26631}, "trend_line": 22.834206, "activity_lines": {"activity_5": 24.632721, "activity_10": 24.310679, "activity_20": 23.720383, "activity_30": 23.292122}, "trend_signal": 1, "fair_value": 23.276414, "relative_strength": -7.985131, "rate_of_change": 0.36753332550935713, "market_dynamics": 1.728126, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.845422, "high": 24.963266, "low": 24.629375, "close": 24.756843, "volume": 17494}, "trend_line": 22.884985, "activity_lines": {"activity_5": 24.680474, "activity_10": 24.455984, "activity_20": 23.861804, "activity_30": 23.416163}, "trend_signal": 1, "fair_value": 23.292863, "relative_strength": -7.84445, "rate_of_change": 0.2223812818365663, "market_dynamics": 1.670716, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.169493, "high": 25.287337, "low": 24.884704, "close": 25.005395, "volume": 23323}, "trend_line": 22.975023, "activity_lines": {"activity_5": 24.784968, "activity_10": 24.614345, "activity_20": 24.014558, "activity_30": 23.552964}, "trend_signal": 1, "fair_value": 23.311682, "relative_strength": -5.693028, "rate_of_change": 0.3934370068409476, "market_dynamics": 1.616117, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.100751, "high": 25.273392, "low": 24.639195, "close": 24.639195, "volume": 19684}, "trend_line": 23.049441, "activity_lines": {"activity_5": 24.752862, "activity_10": 24.668021, "activity_20": 24.120291, "activity_30": 23.66033}, "trend_signal": 1, "fair_value": 23.326112, "relative_strength": -5.351664, "rate_of_change": 0.3239082720396033, "market_dynamics": 1.496612, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.570453, "high": 24.570453, "low": 23.755366, "close": 23.829608, "volume": 22592}, "trend_line": 23.117788, "activity_lines": {"activity_5": 24.465297, "activity_10": 24.543401, "activity_20": 24.138359, "activity_30": 23.710663}, "trend_signal": 1, "fair_value": 23.331526, "relative_strength": -5.248395, "rate_of_change": 0.29652346015679626, "market_dynamics": 1.077773, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.148179, "high": 24.919173, "low": 24.148179, "close": 24.919173, "volume": 22921}, "trend_line": 23.224592, "activity_lines": {"activity_5": 24.573301, "activity_10": 24.615298, "activity_20": 24.254367, "activity_30": 23.826882}, "trend_signal": 1, "fair_value": 23.348416, "relative_strength": -3.21672, "rate_of_change": 0.46199921895641716, "market_dynamics": 0.810822, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.963266, "high": 25.827455, "low": 24.600896, "close": 25.826571, "volume": 30355}, "trend_line": 23.352312, "activity_lines": {"activity_5": 24.972144, "activity_10": 24.834345, "activity_20": 24.443598, "activity_30": 23.994751}, "trend_signal": 1, "fair_value": 23.374501, "relative_strength": -0.063817, "rate_of_change": 0.5499343110096404, "market_dynamics": 0.694363, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.699791, "high": 25.768533, "low": 25.356079, "close": 25.537755, "volume": 14526}, "trend_line": 23.474663, "activity_lines": {"activity_5": 25.203399, "activity_10": 24.97431, "activity_20": 24.590738, "activity_30": 24.135748}, "trend_signal": 1, "fair_value": 23.397035, "relative_strength": -2.74794, "rate_of_change": 0.5239352745886502, "market_dynamics": 0.588627, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.591963, "high": 26.573799, "low": 25.591963, "close": 26.49887, "volume": 9502}, "trend_line": 23.650792, "activity_lines": {"activity_5": 25.719536, "activity_10": 25.275379, "activity_20": 24.815757, "activity_30": 24.330858}, "trend_signal": 1, "fair_value": 23.429013, "relative_strength": -0.53915, "rate_of_change": 0.7502940510796663, "market_dynamics": 0.882816, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.397034, "high": 26.455857, "low": 25.866736, "close": 26.023861, "volume": 8019}, "trend_line": 23.816208, "activity_lines": {"activity_5": 25.953358, "activity_10": 25.460199, "activity_20": 24.978825, "activity_30": 24.483959}, "trend_signal": 1, "fair_value": 23.455491, "relative_strength": -2.095466, "rate_of_change": 0.6994099817037859, "market_dynamics": 0.937685, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.004221, "high": 26.043502, "low": 25.001958, "close": 25.184616, "volume": 102394}, "trend_line": 23.922008, "activity_lines": {"activity_5": 25.761148, "activity_10": 25.461365, "activity_20": 25.046101, "activity_30": 24.572243}, "trend_signal": 1, "fair_value": 23.472957, "relative_strength": -4.616098, "rate_of_change": 0.44423528716243205, "market_dynamics": 0.718916, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.532845, "high": 25.922319, "low": 25.061469, "close": 25.589705, "volume": 32470}, "trend_line": 24.036147, "activity_lines": {"activity_5": 25.686271, "activity_10": 25.528187, "activity_20": 25.141318, "activity_30": 24.679837}, "trend_signal": 1, "fair_value": 23.494124, "relative_strength": -4.035541, "rate_of_change": 0.47712967908044335, "market_dynamics": 0.556745, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.827455, "high": 26.397034, "low": 25.67033, "close": 26.31199, "volume": 36887}, "trend_line": 24.164705, "activity_lines": {"activity_5": 25.867947, "activity_10": 25.711189, "activity_20": 25.292942, "activity_30": 24.826665}, "trend_signal": 1, "fair_value": 23.522024, "relative_strength": -2.676896, "rate_of_change": 0.534852778192785, "market_dynamics": 0.412979, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.495237, "high": 27.035355, "low": 26.495237, "close": 26.718551, "volume": 16045}, "trend_line": 24.307956, "activity_lines": {"activity_5": 26.133528, "activity_10": 25.944356, "activity_20": 25.467084, "activity_30": 24.99143}, "trend_signal": 1, "fair_value": 23.553363, "relative_strength": -1.638005, "rate_of_change": 0.5928108785106184, "market_dynamics": 0.44437, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.701464, "high": 26.701464, "low": 26.471177, "close": 26.514583, "volume": 15005}, "trend_line": 24.43825, "activity_lines": {"activity_5": 26.316474, "activity_10": 26.102631, "activity_20": 25.603755, "activity_30": 25.133793}, "trend_signal": 1, "fair_value": 23.582112, "relative_strength": -2.184276, "rate_of_change": 0.5360138055211193, "market_dynamics": 0.54287, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.455956, "high": 27.143378, "low": 26.416674, "close": 27.103999, "volume": 11512}, "trend_line": 24.603443, "activity_lines": {"activity_5": 26.663178, "activity_10": 26.319255, "activity_20": 25.783359, "activity_30": 25.305776}, "trend_signal": 1, "fair_value": 23.615977, "relative_strength": -1.730206, "rate_of_change": 0.6759608400765137, "market_dynamics": 0.795214, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.251402, "high": 27.929004, "low": 27.19739, "close": 27.7106, "volume": 26977}, "trend_line": 24.768346, "activity_lines": {"activity_5": 27.084122, "activity_10": 26.606446, "activity_20": 26.005661, "activity_30": 25.506238}, "trend_signal": 1, "fair_value": 23.654973, "relative_strength": -0.315604, "rate_of_change": 0.6702435915168559, "market_dynamics": 1.048465, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.467449, "high": 27.604934, "low": 26.179513, "close": 26.179513, "volume": 37674}, "trend_line": 24.885322, "activity_lines": {"activity_5": 26.853312, "activity_10": 26.581002, "activity_20": 26.066214, "activity_30": 25.597281}, "trend_signal": 1, "fair_value": 23.678789, "relative_strength": -3.755058, "rate_of_change": 0.4722802241215361, "market_dynamics": 1.01004, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.347932, "high": 26.397034, "low": 25.257876, "close": 25.561226, "volume": 20848}, "trend_line": 24.97105, "activity_lines": {"activity_5": 26.425238, "activity_10": 26.431474, "activity_20": 26.061254, "activity_30": 25.640888}, "trend_signal": 1, "fair_value": 23.696382, "relative_strength": -4.968732, "rate_of_change": 0.34449222718517825, "market_dynamics": 0.722809, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.68015, "high": 26.092604, "low": 24.639195, "close": 24.763717, "volume": 32349}, "trend_line": 25.040094, "activity_lines": {"activity_5": 25.808482, "activity_10": 26.153993, "activity_20": 25.976979, "activity_30": 25.627512}, "trend_signal": 1, "fair_value": 23.706265, "relative_strength": -5.678593, "rate_of_change": 0.2764961825794194, "market_dynamics": 0.223864, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.912491, "high": 25.321512, "low": 23.912491, "close": 25.321512, "volume": 70827}, "trend_line": 25.119131, "activity_lines": {"activity_5": 25.494382, "activity_10": 26.000841, "activity_20": 25.943692, "activity_30": 25.645668}, "trend_signal": 1, "fair_value": 23.721084, "relative_strength": -3.399594, "rate_of_change": 0.3156417863287557, "market_dynamics": -0.357969, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.424821, "high": 26.858589, "low": 25.424821, "close": 26.765296, "volume": 14728}, "trend_line": 25.244995, "activity_lines": {"activity_5": 25.780376, "activity_10": 26.107705, "activity_20": 26.045162, "activity_30": 25.751872}, "trend_signal": 1, "fair_value": 23.748758, "relative_strength": -1.716225, "rate_of_change": 0.5010682893448821, "market_dynamics": -0.649584, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.030445, "high": 27.05745, "low": 26.50761, "close": 26.848867, "volume": 8699}, "trend_line": 25.376299, "activity_lines": {"activity_5": 26.157248, "activity_10": 26.208391, "activity_20": 26.145026, "activity_30": 25.855347}, "trend_signal": 1, "fair_value": 23.776687, "relative_strength": -2.64794, "rate_of_change": 0.5201189384272015, "market_dynamics": -0.649127, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.318569, "high": 26.318569, "low": 25.9944, "close": 26.224981, "volume": 37882}, "trend_line": 25.486172, "activity_lines": {"activity_5": 26.281533, "activity_10": 26.185881, "activity_20": 26.176695, "activity_30": 25.910101}, "trend_signal": 1, "fair_value": 23.798547, "relative_strength": -4.959486, "rate_of_change": 0.4329748794337595, "market_dynamics": -0.55207, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.748892, "high": 25.748892, "low": 24.894524, "close": 25.057443, "volume": 8155}, "trend_line": 25.530007, "activity_lines": {"activity_5": 25.97239, "activity_10": 25.960065, "activity_20": 26.089618, "activity_30": 25.882441}, "trend_signal": 1, "fair_value": 23.809688, "relative_strength": -5.107827, "rate_of_change": 0.1719952294130378, "market_dynamics": -0.627973, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.38554, "high": 26.092604, "low": 25.208872, "close": 26.092604, "volume": 14255}, "trend_line": 25.601813, "activity_lines": {"activity_5": 25.988718, "activity_10": 25.948954, "activity_20": 26.095281, "activity_30": 25.918738}, "trend_signal": 1, "fair_value": 23.829713, "relative_strength": -4.820451, "rate_of_change": 0.281261184143031, "market_dynamics": -0.711501, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.131885, "high": 26.763823, "low": 25.97476, "close": 26.747128, "volume": 13694}, "trend_line": 25.68121, "activity_lines": {"activity_5": 26.171814, "activity_10": 26.075236, "activity_20": 26.157692, "activity_30": 25.992629}, "trend_signal": 1, "fair_value": 23.855082, "relative_strength": -3.640099, "rate_of_change": 0.31012256827280227, "market_dynamics": -0.72115, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.89787, "high": 28.537864, "low": 26.853679, "close": 28.358054, "volume": 17572}, "trend_line": 25.800233, "activity_lines": {"activity_5": 26.893097, "activity_10": 26.511931, "activity_20": 26.369141, "activity_30": 26.165329}, "trend_signal": 1, "fair_value": 23.893901, "relative_strength": 1.662404, "rate_of_change": 0.4634633648492362, "market_dynamics": -0.4931, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.40038, "high": 29.491909, "low": 27.958465, "close": 29.491909, "volume": 25798}, "trend_line": 25.954788, "activity_lines": {"activity_5": 27.89172, "activity_10": 27.115173, "activity_20": 26.675146, "activity_30": 26.403501}, "trend_signal": 1, "fair_value": 23.941747, "relative_strength": 5.466429, "rate_of_change": 0.5990449776170703, "market_dynamics": 0.051325, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.510077, "high": 29.706385, "low": 28.478942, "close": 28.977324, "volume": 15659}, "trend_line": 26.110188, "activity_lines": {"activity_5": 28.501019, "activity_10": 27.553386, "activity_20": 26.917891, "activity_30": 26.598504}, "trend_signal": 1, "fair_value": 23.984422, "relative_strength": 2.50139, "rate_of_change": 0.5987334591213004, "market_dynamics": 0.438004, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.735449, "high": 28.735449, "low": 27.891196, "close": 28.267904, "volume": 5459}, "trend_line": 26.227626, "activity_lines": {"activity_5": 28.612519, "activity_10": 27.786003, "activity_20": 27.079007, "activity_30": 26.737711}, "trend_signal": 1, "fair_value": 24.020417, "relative_strength": -0.759453, "rate_of_change": 0.4497784542953116, "market_dynamics": 0.674914, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.017387, "high": 28.331638, "low": 27.860262, "close": 27.977615, "volume": 9947}, "trend_line": 26.334986, "activity_lines": {"activity_5": 28.482236, "activity_10": 27.912269, "activity_20": 27.197795, "activity_30": 26.850614}, "trend_signal": 1, "fair_value": 24.053394, "relative_strength": -0.693597, "rate_of_change": 0.4093393736817808, "market_dynamics": 0.70405, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.061579, "high": 28.302177, "low": 27.411277, "close": 27.735446, "volume": 12437}, "trend_line": 26.425987, "activity_lines": {"activity_5": 28.189197, "activity_10": 27.972462, "activity_20": 27.282147, "activity_30": 26.940966}, "trend_signal": 1, "fair_value": 24.083824, "relative_strength": -0.065288, "rate_of_change": 0.34555173106983444, "market_dynamics": 0.539759, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.987926, "high": 29.048521, "low": 27.909364, "close": 28.037126, "volume": 29269}, "trend_line": 26.539252, "activity_lines": {"activity_5": 28.038226, "activity_10": 28.071387, "activity_20": 27.388453, "activity_30": 27.04491}, "trend_signal": 1, "fair_value": 24.116228, "relative_strength": -3.405941, "rate_of_change": 0.4286121839082186, "market_dynamics": 0.580244, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.243255, "high": 28.272716, "low": 27.123738, "close": 27.212121, "volume": 14562}, "trend_line": 26.652002, "activity_lines": {"activity_5": 27.709239, "activity_10": 27.987362, "activity_20": 27.409909, "activity_30": 27.088321}, "trend_signal": 1, "fair_value": 24.141398, "relative_strength": -4.103961, "rate_of_change": 0.42484241831683256, "market_dynamics": 0.509507, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.477269, "high": 27.958465, "low": 27.445648, "close": 27.467351, "volume": 10382}, "trend_line": 26.736941, "activity_lines": {"activity_5": 27.583008, "activity_10": 27.910567, "activity_20": 27.45235, "activity_30": 27.140924}, "trend_signal": 1, "fair_value": 24.16822, "relative_strength": -4.64755, "rate_of_change": 0.3186965091778175, "market_dynamics": 0.31114, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.575473, "high": 27.774236, "low": 25.98458, "close": 27.756167, "volume": 12923}, "trend_line": 26.801261, "activity_lines": {"activity_5": 27.60642, "activity_10": 27.861289, "activity_20": 27.520567, "activity_30": 27.206681}, "trend_signal": 1, "fair_value": 24.196924, "relative_strength": -4.625015, "rate_of_change": 0.24056603932364065, "market_dynamics": 0.147921, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.79152, "high": 28.385649, "low": 26.89296, "close": 28.340181, "volume": 18725}, "trend_line": 26.894675, "activity_lines": {"activity_5": 27.839266, "activity_10": 27.899849, "activity_20": 27.644187, "activity_30": 27.305966}, "trend_signal": 1, "fair_value": 24.229807, "relative_strength": -3.378147, "rate_of_change": 0.34854330174986625, "market_dynamics": 0.032554, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.812834, "high": 29.301296, "low": 28.055097, "close": 28.184627, "volume": 28755}, "trend_line": 26.950867, "activity_lines": {"activity_5": 27.979946, "activity_10": 27.910451, "activity_20": 27.742704, "activity_30": 27.389189}, "trend_signal": 1, "fair_value": 24.260947, "relative_strength": -3.246737, "rate_of_change": 0.20893355283155254, "market_dynamics": 0.169046, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.007567, "high": 28.276349, "low": 27.396203, "close": 27.645063, "volume": 348154}, "trend_line": 27.004907, "activity_lines": {"activity_5": 27.930937, "activity_10": 27.84672, "activity_20": 27.777342, "activity_30": 27.433976}, "trend_signal": 1, "fair_value": 24.287386, "relative_strength": -3.257994, "rate_of_change": 0.20051302987766786, "market_dynamics": 0.257415, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.514333, "high": 27.750592, "low": 27.220485, "close": 27.347475, "volume": 63287}, "trend_line": 27.077003, "activity_lines": {"activity_5": 27.753869, "activity_10": 27.753104, "activity_20": 27.769917, "activity_30": 27.456077}, "trend_signal": 1, "fair_value": 24.311107, "relative_strength": -4.805636, "rate_of_change": 0.26697370222382893, "market_dynamics": 0.123632, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.130412, "high": 27.228853, "low": 26.869838, "close": 27.149116, "volume": 20260}, "trend_line": 27.128983, "activity_lines": {"activity_5": 27.518674, "activity_10": 27.640158, "activity_20": 27.733953, "activity_30": 27.460729}, "trend_signal": 1, "fair_value": 24.332938, "relative_strength": -4.884304, "rate_of_change": 0.1919710242673473, "market_dynamics": -0.224352, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.43558, "high": 27.43558, "low": 26.100716, "close": 26.16362, "volume": 16651}, "trend_line": 27.124037, "activity_lines": {"activity_5": 26.995449, "activity_10": 27.363095, "activity_20": 27.602305, "activity_30": 27.398448}, "trend_signal": 0, "fair_value": 24.346913, "relative_strength": -6.389508, "rate_of_change": -0.018231424303669395, "market_dynamics": -0.633352, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.653793, "high": 27.1501, "low": 25.653793, "close": 26.979206, "volume": 17706}, "trend_line": 27.132726, "activity_lines": {"activity_5": 26.889191, "activity_10": 27.262899, "activity_20": 27.551595, "activity_30": 27.389104}, "trend_signal": 0, "fair_value": 24.366854, "relative_strength": -6.115155, "rate_of_change": 0.03203431701556959, "market_dynamics": -0.892089, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.169788, "high": 27.939599, "low": 26.894153, "close": 27.430953, "volume": 80713}, "trend_line": 27.163271, "activity_lines": {"activity_5": 27.013877, "activity_10": 27.264074, "activity_20": 27.540317, "activity_30": 27.408344}, "trend_signal": 0, "fair_value": 24.389893, "relative_strength": -6.081057, "rate_of_change": 0.11257622990037951, "market_dynamics": -0.841511, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.687426, "high": 27.849033, "low": 26.579731, "close": 27.274628, "volume": 24454}, "trend_line": 27.168959, "activity_lines": {"activity_5": 27.100728, "activity_10": 27.232847, "activity_20": 27.502848, "activity_30": 27.415528}, "trend_signal": 0, "fair_value": 24.41142, "relative_strength": -5.599424, "rate_of_change": 0.02094004068950035, "market_dynamics": -0.775927, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.98275, "high": 27.83909, "low": 26.98275, "close": 27.754825, "volume": 133190}, "trend_line": 27.170433, "activity_lines": {"activity_5": 27.352502, "activity_10": 27.292433, "activity_20": 27.505484, "activity_30": 27.453326}, "trend_signal": 1, "fair_value": 24.436186, "relative_strength": -3.70087, "rate_of_change": 0.005425309081581664, "market_dynamics": -0.54881, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.982913, "high": 28.798991, "low": 27.819501, "close": 28.735004, "volume": 9511}, "trend_line": 27.255616, "activity_lines": {"activity_5": 27.890621, "activity_10": 27.530257, "activity_20": 27.596671, "activity_30": 27.554266}, "trend_signal": 1, "fair_value": 24.467795, "relative_strength": -1.704777, "rate_of_change": 0.3135135903060532, "market_dynamics": -0.26597, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.990952, "high": 29.567916, "low": 28.735004, "close": 29.152494, "volume": 5264}, "trend_line": 27.375325, "activity_lines": {"activity_5": 28.396478, "activity_10": 27.83681, "activity_20": 27.725825, "activity_30": 27.676646}, "trend_signal": 1, "fair_value": 24.50199, "relative_strength": 1.345669, "rate_of_change": 0.4392085653099907, "market_dynamics": 0.006275, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.616776, "high": 28.912199, "low": 27.396203, "close": 27.634037, "volume": 18894}, "trend_line": 27.471003, "activity_lines": {"activity_5": 28.251297, "activity_10": 27.849683, "activity_20": 27.71198, "activity_30": 27.693337}, "trend_signal": 1, "fair_value": 24.524686, "relative_strength": -2.906631, "rate_of_change": 0.3495045264302779, "market_dynamics": 0.132626, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.780124, "high": 28.812281, "low": 27.231019, "close": 28.512527, "volume": 58923}, "trend_line": 27.57737, "activity_lines": {"activity_5": 28.385407, "activity_10": 28.022481, "activity_20": 27.788197, "activity_30": 27.760532}, "trend_signal": 1, "fair_value": 24.553376, "relative_strength": 3.343267, "rate_of_change": 0.38719736589158676, "market_dynamics": 0.231547, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.868721, "high": 28.267408, "low": 27.504488, "close": 28.251362, "volume": 16734}, "trend_line": 27.626905, "activity_lines": {"activity_5": 28.349935, "activity_10": 28.126612, "activity_20": 27.838376, "activity_30": 27.804015}, "trend_signal": 1, "fair_value": 24.57979, "relative_strength": 4.696012, "rate_of_change": 0.17962191463508786, "market_dynamics": 0.20237, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.520009, "high": 28.882666, "low": 28.231871, "close": 28.231871, "volume": 29640}, "trend_line": 27.673005, "activity_lines": {"activity_5": 28.274863, "activity_10": 28.207159, "activity_20": 27.885395, "activity_30": 27.843045}, "trend_signal": 1, "fair_value": 24.605691, "relative_strength": 4.011433, "rate_of_change": 0.1668663210736025, "market_dynamics": 0.097177, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.547966, "high": 28.55781, "low": 27.768705, "close": 27.768705, "volume": 10025}, "trend_line": 27.724463, "activity_lines": {"activity_5": 28.078946, "activity_10": 28.165888, "activity_20": 27.88594, "activity_30": 27.849219}, "trend_signal": 1, "fair_value": 24.627966, "relative_strength": 3.752155, "rate_of_change": 0.18595017057236907, "market_dynamics": 0.120916, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.307606, "high": 27.868721, "low": 25.112366, "close": 25.235516, "volume": 378626}, "trend_line": 27.730399, "activity_lines": {"activity_5": 27.130884, "activity_10": 27.649684, "activity_20": 27.646507, "activity_30": 27.688642}, "trend_signal": 0, "fair_value": 24.632215, "relative_strength": 3.643075, "rate_of_change": 0.02141069423057315, "market_dynamics": -0.070284, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.137797, "high": 25.658715, "low": 23.803097, "close": 25.588822, "volume": 160091}, "trend_line": 27.713606, "activity_lines": {"activity_5": 26.460493, "activity_10": 27.237634, "activity_20": 27.450134, "activity_30": 27.550476}, "trend_signal": 0, "fair_value": 24.638858, "relative_strength": -0.510458, "rate_of_change": -0.060558090058494426, "market_dynamics": -0.227724, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.949117, "high": 25.998337, "low": 25.092678, "close": 25.759814, "volume": 32496}, "trend_line": 27.680695, "activity_lines": {"activity_5": 26.042012, "activity_10": 26.887325, "activity_20": 27.278991, "activity_30": 27.424425}, "trend_signal": 0, "fair_value": 24.646588, "relative_strength": 1.578945, "rate_of_change": -0.11875394346011335, "market_dynamics": -0.452579, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.639223, "high": 26.88549, "low": 25.639223, "close": 26.849657, "volume": 5091}, "trend_line": 27.630416, "activity_lines": {"activity_5": 26.152916, "activity_10": 26.771441, "activity_20": 27.22115, "activity_30": 27.370809}, "trend_signal": 0, "fair_value": 24.661678, "relative_strength": 1.253583, "rate_of_change": -0.18163922546019795, "market_dynamics": -0.606122, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.850675, "high": 28.407687, "low": 25.850675, "close": 28.147605, "volume": 21449}, "trend_line": 27.585605, "activity_lines": {"activity_5": 26.788617, "activity_10": 26.925827, "activity_20": 27.29402, "activity_30": 27.404176}, "trend_signal": 0, "fair_value": 24.685392, "relative_strength": 3.190592, "rate_of_change": -0.16217996862587689, "market_dynamics": -0.543248, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.055366, "high": 29.601681, "low": 26.702192, "close": 27.753643, "volume": 27521}, "trend_line": 27.544816, "activity_lines": {"activity_5": 27.267737, "activity_10": 27.026855, "activity_20": 27.329547, "activity_30": 27.415018}, "trend_signal": 0, "fair_value": 24.706123, "relative_strength": 2.202024, "rate_of_change": -0.14786335119349453, "market_dynamics": -0.472418, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.577498, "high": 29.355184, "low": 28.577498, "close": 29.150919, "volume": 520186}, "trend_line": 27.57425, "activity_lines": {"activity_5": 28.044741, "activity_10": 27.379758, "activity_20": 27.49763, "activity_30": 27.518637}, "trend_signal": 0, "fair_value": 24.735954, "relative_strength": 2.019278, "rate_of_change": 0.10685858275473108, "market_dynamics": -0.090136, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.489295, "high": 29.374872, "low": 28.489295, "close": 29.159089, "volume": 43703}, "trend_line": 27.613632, "activity_lines": {"activity_5": 28.586994, "activity_10": 27.722539, "activity_20": 27.657904, "activity_30": 27.620885}, "trend_signal": 1, "fair_value": 24.765442, "relative_strength": 4.682923, "rate_of_change": 0.14282165426076796, "market_dynamics": 0.181702, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.961419, "high": 29.000796, "low": 28.498745, "close": 28.508589, "volume": 40138}, "trend_line": 27.639404, "activity_lines": {"activity_5": 28.685797, "activity_10": 27.930544, "activity_20": 27.746653, "activity_30": 27.678624}, "trend_signal": 1, "fair_value": 24.790231, "relative_strength": 0.56213, "rate_of_change": 0.09333071433703435, "market_dynamics": 0.247584, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.742683, "high": 29.972608, "low": 28.715316, "close": 29.972608, "volume": 12465}, "trend_line": 27.70392, "activity_lines": {"activity_5": 29.16201, "activity_10": 28.399703, "activity_20": 27.963667, "activity_30": 27.829153}, "trend_signal": 1, "fair_value": 24.824325, "relative_strength": 3.94359, "rate_of_change": 0.23342037331919724, "market_dynamics": 0.576476, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.827604, "high": 30.290376, "low": 29.237055, "close": 29.505406, "volume": 54430}, "trend_line": 27.780363, "activity_lines": {"activity_5": 29.360822, "activity_10": 28.743844, "activity_20": 28.121931, "activity_30": 27.945378}, "trend_signal": 1, "fair_value": 24.85492, "relative_strength": 2.676558, "rate_of_change": 0.2759284606654984, "market_dynamics": 0.587084, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.581501, "high": 30.074494, "low": 28.936809, "close": 29.357153, "volume": 15622}, "trend_line": 27.843356, "activity_lines": {"activity_5": 29.393432, "activity_10": 28.983397, "activity_20": 28.256198, "activity_30": 28.047107}, "trend_signal": 1, "fair_value": 24.884156, "relative_strength": 2.336377, "rate_of_change": 0.2267536964869708, "market_dynamics": 0.669652, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.51269, "high": 30.890868, "low": 29.46347, "close": 30.694478, "volume": 43158}, "trend_line": 27.9413, "activity_lines": {"activity_5": 29.858068, "activity_10": 29.397584, "activity_20": 28.507912, "activity_30": 28.23105}, "trend_signal": 1, "fair_value": 24.921642, "relative_strength": 3.384065, "rate_of_change": 0.3517679406174969, "market_dynamics": 0.937885, "expectation": {"probability": 43.4881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.644765, "high": 30.782582, "low": 30.46757, "close": 30.645749, "volume": 7653}, "trend_line": 28.018152, "activity_lines": {"activity_5": 30.204102, "activity_10": 29.71319, "activity_20": 28.740986, "activity_30": 28.405531}, "trend_signal": 1, "fair_value": 24.958335, "relative_strength": 1.517276, "rate_of_change": 0.2750480471560105, "market_dynamics": 0.937732, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.46757, "high": 30.999153, "low": 30.369129, "close": 30.802271, "volume": 16692}, "trend_line": 28.105407, "activity_lines": {"activity_5": 30.459833, "activity_10": 29.988235, "activity_20": 28.979869, "activity_30": 28.585151}, "trend_signal": 1, "fair_value": 25.000381, "relative_strength": 2.345988, "rate_of_change": 0.31142310884743213, "market_dynamics": 1.017705, "expectation": {"probability": 43.5546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.664453, "high": 32.110555, "low": 30.516791, "close": 31.941531, "volume": 12187}, "trend_line": 28.248622, "activity_lines": {"activity_5": 31.040006, "activity_10": 30.422151, "activity_20": 29.319397, "activity_30": 28.832643}, "trend_signal": 1, "fair_value": 25.04688, "relative_strength": 5.351825, "rate_of_change": 0.5095638714643109, "market_dynamics": 1.17613, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.121384, "high": 32.94829, "low": 31.99341, "close": 32.417889, "volume": 20855}, "trend_line": 28.417636, "activity_lines": {"activity_5": 31.616557, "activity_10": 30.866535, "activity_20": 29.68378, "activity_30": 29.101628}, "trend_signal": 1, "fair_value": 25.097646, "relative_strength": 5.184971, "rate_of_change": 0.5983088307811993, "market_dynamics": 1.277457, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.633278, "high": 32.633278, "low": 31.411622, "close": 31.441548, "volume": 83771}, "trend_line": 28.560717, "activity_lines": {"activity_5": 31.663612, "activity_10": 31.074003, "activity_20": 29.936581, "activity_30": 29.296719}, "trend_signal": 1, "fair_value": 25.141547, "relative_strength": 4.394478, "rate_of_change": 0.5034936755471098, "market_dynamics": 1.336655, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.003254, "high": 33.194393, "low": 31.831179, "close": 32.377331, "volume": 28085}, "trend_line": 28.767841, "activity_lines": {"activity_5": 31.97279, "activity_10": 31.410113, "activity_20": 30.263313, "activity_30": 29.542952}, "trend_signal": 1, "fair_value": 25.188978, "relative_strength": 4.780282, "rate_of_change": 0.7252058833116841, "market_dynamics": 1.399607, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.564369, "high": 34.129585, "low": 32.293656, "close": 33.041416, "volume": 17517}, "trend_line": 28.969915, "activity_lines": {"activity_5": 32.38789, "activity_10": 31.796626, "activity_20": 30.633551, "activity_30": 29.818667}, "trend_signal": 1, "fair_value": 25.245924, "relative_strength": 5.785671, "rate_of_change": 0.7024301893214705, "market_dynamics": 1.468459, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.214082, "high": 33.794885, "low": 32.741564, "close": 33.6866, "volume": 35477}, "trend_line": 29.178436, "activity_lines": {"activity_5": 32.868776, "activity_10": 32.244648, "activity_20": 31.040127, "activity_30": 30.122969}, "trend_signal": 1, "fair_value": 25.303805, "relative_strength": 7.375159, "rate_of_change": 0.7197846455538481, "market_dynamics": 1.524617, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.814573, "high": 33.814573, "low": 33.174804, "close": 33.412145, "volume": 9536}, "trend_line": 29.38302, "activity_lines": {"activity_5": 33.141839, "activity_10": 32.566748, "activity_20": 31.380322, "activity_30": 30.396111}, "trend_signal": 1, "fair_value": 25.364766, "relative_strength": 6.345762, "rate_of_change": 0.7011479299301614, "market_dynamics": 1.588978, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.248536, "high": 34.18865, "low": 33.248536, "close": 34.098183, "volume": 10971}, "trend_line": 29.594465, "activity_lines": {"activity_5": 33.577297, "activity_10": 32.939855, "activity_20": 31.748599, "activity_30": 30.700315}, "trend_signal": 1, "fair_value": 25.42929, "relative_strength": 7.917754, "rate_of_change": 0.7196162953978223, "market_dynamics": 1.664226, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.486533, "high": 35.783399, "low": 34.486533, "close": 35.709272, "volume": 17754}, "trend_line": 29.826941, "activity_lines": {"activity_5": 34.372676, "activity_10": 33.544001, "activity_20": 32.230607, "activity_30": 31.094819}, "trend_signal": 1, "fair_value": 25.508869, "relative_strength": 10.948694, "rate_of_change": 0.7855387823365009, "market_dynamics": 1.684515, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.842463, "high": 36.753045, "low": 35.771586, "close": 36.354161, "volume": 31828}, "trend_line": 30.066997, "activity_lines": {"activity_5": 35.160889, "activity_10": 34.173336, "activity_20": 32.731844, "activity_30": 31.51593}, "trend_signal": 1, "fair_value": 25.600695, "relative_strength": 11.263061, "rate_of_change": 0.8048294325589712, "market_dynamics": 1.717729, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.659526, "high": 36.718591, "low": 35.704646, "close": 35.900347, "volume": 34851}, "trend_line": 30.34254, "activity_lines": {"activity_5": 35.57698, "activity_10": 34.619216, "activity_20": 33.150782, "activity_30": 31.892275}, "trend_signal": 1, "fair_value": 25.691628, "relative_strength": 10.013461, "rate_of_change": 0.9164300644989554, "market_dynamics": 1.781918, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.374046, "high": 37.752224, "low": 36.167319, "close": 37.505825, "volume": 60135}, "trend_line": 30.642317, "activity_lines": {"activity_5": 36.380648, "activity_10": 35.285023, "activity_20": 33.683828, "activity_30": 32.354423}, "trend_signal": 1, "fair_value": 25.790158, "relative_strength": 13.489249, "rate_of_change": 0.9879759571874961, "market_dynamics": 1.819382, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.762068, "high": 37.957966, "low": 35.028846, "close": 35.028846, "volume": 31570}, "trend_line": 30.868233, "activity_lines": {"activity_5": 36.085744, "activity_10": 35.407961, "activity_20": 33.941187, "activity_30": 32.637425}, "trend_signal": 1, "fair_value": 25.883139, "relative_strength": 8.493605, "rate_of_change": 0.737268007507401, "market_dynamics": 1.656584, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.21654, "high": 36.412438, "low": 35.376442, "close": 35.84394, "volume": 14080}, "trend_line": 31.121969, "activity_lines": {"activity_5": 36.000494, "activity_10": 35.613875, "activity_20": 34.248223, "activity_30": 32.958438}, "trend_signal": 1, "fair_value": 25.981058, "relative_strength": 8.90606, "rate_of_change": 0.8219971645283356, "market_dynamics": 1.43822, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.451815, "high": 36.500346, "low": 35.709568, "close": 36.477705, "volume": 14450}, "trend_line": 31.412269, "activity_lines": {"activity_5": 36.117521, "activity_10": 35.87199, "activity_20": 34.580686, "activity_30": 33.303969}, "trend_signal": 1, "fair_value": 26.089552, "relative_strength": 8.518204, "rate_of_change": 0.932781598747812, "market_dynamics": 1.238959, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.181264, "high": 37.573651, "low": 36.718591, "close": 36.836326, "volume": 31822}, "trend_line": 31.798962, "activity_lines": {"activity_5": 36.345852, "activity_10": 36.132831, "activity_20": 34.916328, "activity_30": 33.653909}, "trend_signal": 1, "fair_value": 26.188916, "relative_strength": 8.608198, "rate_of_change": 1.231025367826823, "market_dynamics": 1.026605, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.915473, "high": 37.005547, "low": 34.907271, "close": 35.31157, "volume": 17869}, "trend_line": 32.123054, "activity_lines": {"activity_5": 36.003533, "activity_10": 36.059176, "activity_20": 35.071845, "activity_30": 33.880528}, "trend_signal": 1, "fair_value": 26.272572, "relative_strength": 5.621411, "rate_of_change": 1.0191905006207556, "market_dynamics": 0.721965, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.832619, "high": 35.999969, "low": 35.163219, "close": 35.301135, "volume": 13985}, "trend_line": 32.441098, "activity_lines": {"activity_5": 35.804019, "activity_10": 35.949088, "activity_20": 35.198015, "activity_30": 34.085566}, "trend_signal": 1, "fair_value": 26.353295, "relative_strength": 5.215283, "rate_of_change": 0.990080208438442, "market_dynamics": 0.331178, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.320725, "high": 35.419166, "low": 33.086108, "close": 33.774803, "volume": 31318}, "trend_line": 32.671936, "activity_lines": {"activity_5": 35.077575, "activity_10": 35.539613, "activity_20": 35.156883, "activity_30": 34.171611}, "trend_signal": 1, "fair_value": 26.430643, "relative_strength": 2.4563, "rate_of_change": 0.7115603793681881, "market_dynamics": -0.103061, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.168962, "high": 35.438854, "low": 34.070521, "close": 34.978149, "volume": 8302}, "trend_line": 32.899621, "activity_lines": {"activity_5": 34.890189, "activity_10": 35.384101, "activity_20": 35.215455, "activity_30": 34.320399}, "trend_signal": 1, "fair_value": 26.497862, "relative_strength": 2.145292, "rate_of_change": 0.6968824865474792, "market_dynamics": -0.566009, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.113998, "high": 35.330569, "low": 34.749765, "close": 35.29198, "volume": 30027}, "trend_line": 33.150899, "activity_lines": {"activity_5": 34.907383, "activity_10": 35.310668, "activity_20": 35.28403, "activity_30": 34.474745}, "trend_signal": 1, "fair_value": 26.568339, "relative_strength": 2.547696, "rate_of_change": 0.7637717163975816, "market_dynamics": -0.662022, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.990125, "high": 35.990125, "low": 34.828518, "close": 34.844466, "volume": 33030}, "trend_line": 33.340684, "activity_lines": {"activity_5": 34.878363, "activity_10": 35.166929, "activity_20": 35.294031, "activity_30": 34.584007}, "trend_signal": 1, "fair_value": 26.638405, "relative_strength": 1.679147, "rate_of_change": 0.5724882453414024, "market_dynamics": -0.688129, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.946648, "high": 35.438854, "low": 32.86, "close": 34.85, "volume": 38151}, "trend_line": 33.530381, "activity_lines": {"activity_5": 34.882327, "activity_10": 35.072585, "activity_20": 35.293004, "activity_30": 34.681383}, "trend_signal": 1, "fair_value": 26.711471, "relative_strength": 1.422004, "rate_of_change": 0.5689655317209308, "market_dynamics": -0.651649, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.92, "high": 35.44, "low": 34.78, "close": 35.31, "volume": 13178}, "trend_line": 33.757094, "activity_lines": {"activity_5": 35.0697, "activity_10": 35.065129, "activity_20": 35.319555, "activity_30": 34.796197}, "trend_signal": 1, "fair_value": 26.786413, "relative_strength": 1.134597, "rate_of_change": 0.6761420336977493, "market_dynamics": -0.649226, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.28, "high": 36.54, "low": 35.26, "close": 36.4608, "volume": 24426}, "trend_line": 33.973368, "activity_lines": {"activity_5": 35.538327, "activity_10": 35.276618, "activity_20": 35.441742, "activity_30": 34.970629}, "trend_signal": 1, "fair_value": 26.854511, "relative_strength": 5.243263, "rate_of_change": 0.6406771862530539, "market_dynamics": -0.62977, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.765, "high": 37.6899, "low": 36.765, "close": 37.4273, "volume": 20011}, "trend_line": 34.237431, "activity_lines": {"activity_5": 36.230278, "activity_10": 35.664141, "activity_20": 35.639693, "activity_30": 35.193464}, "trend_signal": 1, "fair_value": 26.924466, "relative_strength": 6.00179, "rate_of_change": 0.7772647092275342, "market_dynamics": -0.537732, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.855, "close": 37.9814, "volume": 155856}, "trend_line": 34.524906, "activity_lines": {"activity_5": 36.964573, "activity_10": 36.141664, "activity_20": 35.872602, "activity_30": 35.43501}, "trend_signal": 1, "fair_value": 26.997647, "relative_strength": 7.570299, "rate_of_change": 0.8396511992970517, "market_dynamics": -0.162458, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.47, "high": 38.98, "low": 37.235, "close": 38.235, "volume": 63299}, "trend_line": 34.776256, "activity_lines": {"activity_5": 37.574273, "activity_10": 36.616755, "activity_20": 36.107906, "activity_30": 35.674371}, "trend_signal": 1, "fair_value": 27.068303, "relative_strength": 8.269491, "rate_of_change": 0.7280251537831706, "market_dynamics": 0.234469, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.06, "high": 39.04, "low": 37.82, "close": 37.8417, "volume": 11470}, "trend_line": 35.016121, "activity_lines": {"activity_5": 37.827207, "activity_10": 36.966993, "activity_20": 36.286054, "activity_30": 35.872142}, "trend_signal": 1, "fair_value": 27.145168, "relative_strength": 6.378693, "rate_of_change": 0.6897378487206955, "market_dynamics": 0.404772, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.61, "high": 38.095, "low": 36.91, "close": 37.7633, "volume": 43997}, "trend_line": 35.248156, "activity_lines": {"activity_5": 37.885227, "activity_10": 37.229033, "activity_20": 36.44658, "activity_30": 36.049379}, "trend_signal": 1, "fair_value": 27.225744, "relative_strength": 6.050795, "rate_of_change": 0.6626519253803222, "market_dynamics": 0.572637, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.045, "high": 39.3, "low": 38.045, "close": 39.07, "volume": 21286}, "trend_line": 35.485771, "activity_lines": {"activity_5": 38.29198, "activity_10": 37.678016, "activity_20": 36.724844, "activity_30": 36.29595}, "trend_signal": 1, "fair_value": 27.318215, "relative_strength": 10.750281, "rate_of_change": 0.6741203710060695, "market_dynamics": 0.56458, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.41, "high": 40.41, "low": 38.4001, "close": 40.18, "volume": 28201}, "trend_line": 35.744508, "activity_lines": {"activity_5": 38.95922, "activity_10": 38.260125, "activity_20": 37.093729, "activity_30": 36.598803}, "trend_signal": 1, "fair_value": 27.428004, "relative_strength": 12.247593, "rate_of_change": 0.7291288668914747, "market_dynamics": 0.64825, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.81, "high": 41.93, "low": 39.93, "close": 41.26, "volume": 533053}, "trend_line": 36.07179, "activity_lines": {"activity_5": 39.839887, "activity_10": 38.941589, "activity_20": 37.552736, "activity_30": 36.954641}, "trend_signal": 1, "fair_value": 27.535012, "relative_strength": 15.283597, "rate_of_change": 0.9156147847943431, "market_dynamics": 0.991763, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.55, "high": 41.06, "low": 36.95, "close": 38.21, "volume": 116139}, "trend_line": 36.266212, "activity_lines": {"activity_5": 39.50222, "activity_10": 38.951962, "activity_20": 37.691595, "activity_30": 37.09259}, "trend_signal": 1, "fair_value": 27.633589, "relative_strength": 8.652731, "rate_of_change": 0.538986282632503, "market_dynamics": 1.006553, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.57, "high": 39.955, "low": 37.57, "close": 38.6322, "volume": 43714}, "trend_line": 36.452572, "activity_lines": {"activity_5": 39.280733, "activity_10": 38.986371, "activity_20": 37.859397, "activity_30": 37.245235}, "trend_signal": 1, "fair_value": 27.733206, "relative_strength": 11.218301, "rate_of_change": 0.5138667363440123, "market_dynamics": 0.85999, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.69, "high": 40.5, "low": 37.85, "close": 38.08, "volume": 45300}, "trend_line": 36.599018, "activity_lines": {"activity_5": 38.817253, "activity_10": 38.8809, "activity_20": 37.964349, "activity_30": 37.35023}, "trend_signal": 1, "fair_value": 27.826431, "relative_strength": 11.309448, "rate_of_change": 0.40174394278680087, "market_dynamics": 0.598758, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.54, "high": 39.99, "low": 37.3103, "close": 37.571, "volume": 37499}, "trend_line": 36.737647, "activity_lines": {"activity_5": 38.250107, "activity_10": 38.671016, "activity_20": 38.014902, "activity_30": 37.412939}, "trend_signal": 1, "fair_value": 27.912983, "relative_strength": 11.974155, "rate_of_change": 0.3787779224021849, "market_dynamics": 0.123933, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.365, "high": 39.05, "low": 36.28, "close": 38.3314, "volume": 25120}, "trend_line": 36.878754, "activity_lines": {"activity_5": 38.11036, "activity_10": 38.606849, "activity_20": 38.127115, "activity_30": 37.515761}, "trend_signal": 1, "fair_value": 28.005216, "relative_strength": 10.136034, "rate_of_change": 0.3840937336024762, "market_dynamics": -0.076259, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.755, "high": 42.1, "low": 38.485, "close": 42.0301, "volume": 27546}, "trend_line": 37.089448, "activity_lines": {"activity_5": 39.398753, "activity_10": 39.21342, "activity_20": 38.577156, "activity_30": 37.848106}, "trend_signal": 1, "fair_value": 28.123784, "relative_strength": 16.000889, "rate_of_change": 0.5713153974778991, "market_dynamics": -0.002647, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.27, "high": 46.31, "low": 42.27, "close": 45.8504, "volume": 78347}, "trend_line": 37.40599, "activity_lines": {"activity_5": 41.705907, "activity_10": 40.438438, "activity_20": 39.351723, "activity_30": 38.413329}, "trend_signal": 1, "fair_value": 28.26959, "relative_strength": 20.423215, "rate_of_change": 0.8534556782834984, "market_dynamics": 0.33627, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.39, "high": 46.92, "low": 44.26, "close": 46.618, "volume": 89737}, "trend_line": 37.763245, "activity_lines": {"activity_5": 43.787713, "activity_10": 41.655982, "activity_20": 40.147623, "activity_30": 39.007652}, "trend_signal": 1, "fair_value": 28.421426, "relative_strength": 21.093648, "rate_of_change": 0.9550743076175632, "market_dynamics": 0.820555, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.18, "high": 49.28, "low": 44.26, "close": 48.6261, "volume": 66166}, "trend_line": 38.133921, "activity_lines": {"activity_5": 45.969687, "activity_10": 43.101398, "activity_20": 41.080837, "activity_30": 39.708482}, "trend_signal": 1, "fair_value": 28.586109, "relative_strength": 24.369016, "rate_of_change": 0.981578781166722, "market_dynamics": 1.324705, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.86, "high": 54.5, "low": 48.3501, "close": 51.5339, "volume": 96216}, "trend_line": 38.684089, "activity_lines": {"activity_5": 48.38392, "activity_10": 44.92194, "activity_20": 42.225358, "activity_30": 40.572996}, "trend_signal": 1, "fair_value": 28.771702, "relative_strength": 27.861828, "rate_of_change": 1.4427260181296313, "market_dynamics": 1.628288, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.69, "high": 52.69, "low": 49.63, "close": 50.15, "volume": 114249}, "trend_line": 39.160958, "activity_lines": {"activity_5": 49.456687, "activity_10": 46.304065, "activity_20": 43.158631, "activity_30": 41.312732}, "trend_signal": 1, "fair_value": 28.947569, "relative_strength": 23.375945, "rate_of_change": 1.232726457639989, "market_dynamics": 1.641078, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.78, "high": 53.1099, "low": 48.4701, "close": 52.6952, "volume": 90800}, "trend_line": 39.701541, "activity_lines": {"activity_5": 50.836527, "activity_10": 47.931864, "activity_20": 44.263638, "activity_30": 42.185909}, "trend_signal": 1, "fair_value": 29.138976, "relative_strength": 27.631463, "rate_of_change": 1.3804131145106258, "market_dynamics": 1.59804, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.9999, "high": 57.35, "low": 54.9999, "close": 56.8791, "volume": 94097}, "trend_line": 40.369633, "activity_lines": {"activity_5": 53.15468, "activity_10": 50.06468, "activity_20": 45.689804, "activity_30": 43.294139}, "trend_signal": 1, "fair_value": 29.354875, "relative_strength": 34.563579, "rate_of_change": 1.6827860661630274, "market_dynamics": 1.584653, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.63, "high": 57.38, "low": 50.59, "close": 50.88, "volume": 95804}, "trend_line": 40.888581, "activity_lines": {"activity_5": 52.78906, "activity_10": 50.764949, "activity_20": 46.452, "activity_30": 43.972227}, "trend_signal": 1, "fair_value": 29.532341, "relative_strength": 22.684167, "rate_of_change": 1.285491002605849, "market_dynamics": 1.322364, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.28, "high": 53.94, "low": 50.45, "close": 53.5458, "volume": 47739}, "trend_line": 41.496737, "activity_lines": {"activity_5": 53.16178, "activity_10": 51.707927, "activity_20": 47.40666, "activity_30": 44.788822}, "trend_signal": 1, "fair_value": 29.722316, "relative_strength": 27.413667, "rate_of_change": 1.487349243056395, "market_dynamics": 1.193547, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.17, "high": 58.85, "low": 53.17, "close": 58.6757, "volume": 55612}, "trend_line": 42.326767, "activity_lines": {"activity_5": 55.11034, "activity_10": 53.306989, "activity_20": 48.776974, "activity_30": 45.897142}, "trend_signal": 1, "fair_value": 29.952037, "relative_strength": 37.00675, "rate_of_change": 2.0002295602181768, "market_dynamics": 1.17187, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.03, "high": 61.03, "low": 54.77, "close": 55.43, "volume": 87240}, "trend_line": 43.008495, "activity_lines": {"activity_5": 55.40862, "activity_10": 54.013276, "activity_20": 49.738963, "activity_30": 46.742512}, "trend_signal": 1, "fair_value": 30.159496, "relative_strength": 31.452534, "rate_of_change": 1.6106309277058812, "market_dynamics": 1.024386, "expectation": {"probability": 58.0075, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.4599, "high": 58.28, "low": 53.34, "close": 53.685, "volume": 74373}, "trend_line": 43.621596, "activity_lines": {"activity_5": 54.942913, "activity_10": 54.228116, "activity_20": 50.450635, "activity_30": 47.431319}, "trend_signal": 1, "fair_value": 30.356603, "relative_strength": 23.688466, "rate_of_change": 1.4255346530958435, "market_dynamics": 0.964098, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.0, "high": 55.16, "low": 51.39, "close": 53.211, "volume": 39918}, "trend_line": 44.233813, "activity_lines": {"activity_5": 54.532147, "activity_10": 54.228284, "activity_20": 51.047569, "activity_30": 48.04999}, "trend_signal": 1, "fair_value": 30.544259, "relative_strength": 20.130469, "rate_of_change": 1.4034722617668578, "market_dynamics": 0.738296, "expectation": {"probability": 56.9046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3265b967-de49-4bd2-a55d-5a1f7c098be1/", "share_image": "https://sharemaestro.com/terminal/3265b967-de49-4bd2-a55d-5a1f7c098be1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}