{"ticker": {"uuid": "3265b967-de49-4bd2-a55d-5a1f7c098be1", "symbol": "MINV", "name": "MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MINV rose 47.23%, moving from 38.63 to 56.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.56 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 56.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.88"}, {"label": "12-Week Change", "value": "47.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.56"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.9999, "high": 57.35, "low": 54.9999, "close": 56.8791, "volume": 94097}, "trend_line": 40.369633, "activity_lines": {"activity_5": 53.15468, "activity_10": 50.06468, "activity_20": 45.689804, "activity_30": 43.294139}, "trend_signal": 1, "fair_value": 29.354873, "relative_strength": 34.563596, "rate_of_change": 1.6827886273429165, "market_dynamics": 1.595552, "expectation": {"probability": 56.4283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.033608, "high": 23.325198, "low": 22.839149, "close": 23.1953, "volume": 30829}, "trend_line": 23.937793, "activity_lines": {"activity_5": 23.019353, "activity_10": 22.993629, "activity_20": 23.272445, "activity_30": 23.679255}, "trend_signal": 0, "fair_value": 23.554396, "relative_strength": null, "rate_of_change": 0.13023987419069114, "market_dynamics": -0.603814, "expectation": {"probability": 62.6603, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.354328, "high": 23.997012, "low": 23.208581, "close": 23.9097, "volume": 30277}, "trend_line": 23.977837, "activity_lines": {"activity_5": 23.354173, "activity_10": 23.141309, "activity_20": 23.287533, "activity_30": 23.677443}, "trend_signal": 0, "fair_value": 23.561798, "relative_strength": null, "rate_of_change": 0.16728359210058233, "market_dynamics": -0.274119, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.548875, "high": 23.548875, "low": 22.732151, "close": 22.8392, "volume": 39366}, "trend_line": 24.015527, "activity_lines": {"activity_5": 23.243613, "activity_10": 23.09496, "activity_20": 23.216398, "activity_30": 23.603983}, "trend_signal": 0, "fair_value": 23.547051, "relative_strength": null, "rate_of_change": 0.15718682214745966, "market_dynamics": -0.138571, "expectation": {"probability": 61.9677, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.868342, "high": 23.169654, "low": 22.741847, "close": 23.0663, "volume": 38131}, "trend_line": 23.968003, "activity_lines": {"activity_5": 23.20046, "activity_10": 23.102525, "activity_20": 23.181232, "activity_30": 23.542742}, "trend_signal": 0, "fair_value": 23.537436, "relative_strength": null, "rate_of_change": -0.19788864096132153, "market_dynamics": -0.121563, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.306742, "high": 23.368969, "low": 22.586276, "close": 22.9363, "volume": 80460}, "trend_line": 23.922627, "activity_lines": {"activity_5": 23.0986, "activity_10": 23.087151, "activity_20": 23.143815, "activity_30": 23.476181}, "trend_signal": 0, "fair_value": 23.525649, "relative_strength": null, "rate_of_change": -0.18931906842635562, "market_dynamics": 0.010934, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.800188, "high": 24.224592, "low": 22.800188, "close": 23.9366, "volume": 36750}, "trend_line": 23.923373, "activity_lines": {"activity_5": 23.34768, "activity_10": 23.253564, "activity_20": 23.209799, "activity_30": 23.477082}, "trend_signal": 0, "fair_value": 23.533552, "relative_strength": -9.655774, "rate_of_change": 0.00311838662201698, "market_dynamics": 0.027931, "expectation": {"probability": 33.1897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.947542, "high": 24.033882, "low": 23.3876, "close": 23.4332, "volume": 31341}, "trend_line": 23.922757, "activity_lines": {"activity_5": 23.37954, "activity_10": 23.310249, "activity_20": 23.223632, "activity_30": 23.445458}, "trend_signal": 0, "fair_value": 23.531658, "relative_strength": -11.78663, "rate_of_change": -0.0025748877468107782, "market_dynamics": 0.161524, "expectation": {"probability": 73.2187, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.500252, "high": 24.53088, "low": 23.500252, "close": 24.5021, "volume": 93063}, "trend_line": 23.952193, "activity_lines": {"activity_5": 23.799467, "activity_10": 23.545795, "activity_20": 23.344662, "activity_30": 23.482835}, "trend_signal": 0, "fair_value": 23.54963, "relative_strength": -8.515431, "rate_of_change": 0.12304601848357385, "market_dynamics": 0.512258, "expectation": {"probability": 29.2776, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.375355, "high": 24.511475, "low": 23.354448, "close": 23.6123, "volume": 79528}, "trend_line": 23.878017, "activity_lines": {"activity_5": 23.811933, "activity_10": 23.587062, "activity_20": 23.372997, "activity_30": 23.460906}, "trend_signal": 0, "fair_value": 23.550769, "relative_strength": -9.617108, "rate_of_change": -0.3096835433816075, "market_dynamics": 0.71205, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.743363, "high": 23.743363, "low": 22.819685, "close": 22.8683, "volume": 131437}, "trend_line": 23.75648, "activity_lines": {"activity_5": 23.54, "activity_10": 23.478936, "activity_20": 23.327997, "activity_30": 23.395763}, "trend_signal": 0, "fair_value": 23.538582, "relative_strength": -12.00175, "rate_of_change": -0.5089911779525076, "market_dynamics": 0.670989, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.693288, "high": 22.83427, "low": 21.798876, "close": 21.9349, "volume": 1045888}, "trend_line": 23.602143, "activity_lines": {"activity_5": 22.961467, "activity_10": 23.207113, "activity_20": 23.197285, "activity_30": 23.278242}, "trend_signal": 0, "fair_value": 23.510447, "relative_strength": -13.598555, "rate_of_change": -0.6496627446490312, "market_dynamics": 0.608049, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.954336, "high": 22.498819, "low": 21.93489, "close": 22.2363, "volume": 21765}, "trend_line": 23.436263, "activity_lines": {"activity_5": 22.616847, "activity_10": 23.013005, "activity_20": 23.10544, "activity_30": 23.190123}, "trend_signal": 0, "fair_value": 23.488479, "relative_strength": -12.776325, "rate_of_change": -0.702817536526244, "market_dynamics": 0.164992, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.401607, "high": 23.330146, "low": 22.401607, "close": 23.2335, "volume": 88223}, "trend_line": 23.34902, "activity_lines": {"activity_5": 22.68442, "activity_10": 23.030633, "activity_20": 23.116693, "activity_30": 23.177042}, "trend_signal": 0, "fair_value": 23.484158, "relative_strength": -10.821817, "rate_of_change": -0.3722564471989448, "market_dynamics": -0.030985, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.004448, "high": 23.004448, "low": 22.277173, "close": 22.3043, "volume": 21312}, "trend_line": 23.252713, "activity_lines": {"activity_5": 22.526833, "activity_10": 22.872145, "activity_20": 23.04088, "activity_30": 23.10964}, "trend_signal": 0, "fair_value": 23.464493, "relative_strength": -13.008664, "rate_of_change": -0.41246699004925896, "market_dynamics": -0.27931, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.527942, "high": 22.625171, "low": 22.362653, "close": 22.4066, "volume": 45679}, "trend_line": 23.178117, "activity_lines": {"activity_5": 22.490547, "activity_10": 22.746113, "activity_20": 22.978621, "activity_30": 23.055052}, "trend_signal": 0, "fair_value": 23.447151, "relative_strength": -12.181298, "rate_of_change": -0.3208055765363795, "market_dynamics": -0.457584, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.275165, "high": 22.325238, "low": 21.390381, "close": 21.7792, "volume": 558845}, "trend_line": 23.13566, "activity_lines": {"activity_5": 22.275907, "activity_10": 22.515638, "activity_20": 22.85911, "activity_30": 22.9648}, "trend_signal": 0, "fair_value": 23.420248, "relative_strength": -11.77068, "rate_of_change": -0.18317708897577337, "market_dynamics": -0.513156, "expectation": {"probability": 67.218, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.614079, "high": 21.808537, "low": 21.42137, "close": 21.7151, "volume": 200573}, "trend_line": 23.040607, "activity_lines": {"activity_5": 22.05028, "activity_10": 22.312735, "activity_20": 22.739, "activity_30": 22.873151}, "trend_signal": 0, "fair_value": 23.393183, "relative_strength": -11.098499, "rate_of_change": -0.41085060897333403, "market_dynamics": -0.698723, "expectation": {"probability": 64.6889, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.710313, "high": 21.995, "low": 21.322368, "close": 21.995, "volume": 28226}, "trend_line": 23.012707, "activity_lines": {"activity_5": 21.9527, "activity_10": 22.19196, "activity_20": 22.649674, "activity_30": 22.805692}, "trend_signal": 0, "fair_value": 23.371336, "relative_strength": -10.058175, "rate_of_change": -0.12109055981034908, "market_dynamics": -0.749657, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.59457, "high": 22.302494, "low": 21.59457, "close": 21.8672, "volume": 37708}, "trend_line": 22.971883, "activity_lines": {"activity_5": 21.895087, "activity_10": 22.093533, "activity_20": 22.551603, "activity_30": 22.731789}, "trend_signal": 0, "fair_value": 23.348195, "relative_strength": -10.757116, "rate_of_change": -0.17739764383216905, "market_dynamics": -0.790669, "expectation": {"probability": 63.4794, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.041836, "high": 22.041836, "low": 21.215, "close": 21.215, "volume": 24103}, "trend_line": 22.894487, "activity_lines": {"activity_5": 21.649213, "activity_10": 21.908253, "activity_20": 22.39603, "activity_30": 22.618441}, "trend_signal": 0, "fair_value": 23.315874, "relative_strength": -11.135229, "rate_of_change": -0.33691622058146775, "market_dynamics": -0.867375, "expectation": {"probability": 61.3607, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.059844, "high": 21.652845, "low": 20.894555, "close": 21.0614, "volume": 66202}, "trend_line": 22.794237, "activity_lines": {"activity_5": 21.43158, "activity_10": 21.725105, "activity_20": 22.235276, "activity_30": 22.500178}, "trend_signal": 0, "fair_value": 23.282225, "relative_strength": -9.52774, "rate_of_change": -0.43787834162871875, "market_dynamics": -0.927943, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.429268, "high": 22.060284, "low": 20.799419, "close": 22.0106, "volume": 72926}, "trend_line": 22.72982, "activity_lines": {"activity_5": 21.5782, "activity_10": 21.730422, "activity_20": 22.175083, "activity_30": 22.44962}, "trend_signal": 0, "fair_value": 23.263525, "relative_strength": -10.461406, "rate_of_change": -0.2826021331619867, "market_dynamics": -0.926555, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.23531, "high": 22.23531, "low": 21.937498, "close": 22.1655, "volume": 681979}, "trend_line": 22.68422, "activity_lines": {"activity_5": 21.756753, "activity_10": 21.768005, "activity_20": 22.138686, "activity_30": 22.413213}, "trend_signal": 0, "fair_value": 23.247612, "relative_strength": -10.847448, "rate_of_change": -0.2006175147889438, "market_dynamics": -0.744824, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.100219, "high": 22.799297, "low": 22.100219, "close": 22.4553, "volume": 110923}, "trend_line": 22.662577, "activity_lines": {"activity_5": 22.02054, "activity_10": 21.877698, "activity_20": 22.133097, "activity_30": 22.398444}, "trend_signal": 0, "fair_value": 23.236293, "relative_strength": -11.466826, "rate_of_change": -0.09540993695177073, "market_dynamics": -0.423668, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.72241, "high": 22.825181, "low": 22.393095, "close": 22.421, "volume": 28629}, "trend_line": 22.645557, "activity_lines": {"activity_5": 22.233687, "activity_10": 21.978409, "activity_20": 22.127151, "activity_30": 22.382858}, "trend_signal": 0, "fair_value": 23.22481, "relative_strength": -12.310737, "rate_of_change": -0.07510178564423059, "market_dynamics": -0.044416, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.284943, "high": 22.683583, "low": 22.177991, "close": 22.6058, "volume": 71869}, "trend_line": 22.634563, "activity_lines": {"activity_5": 22.428033, "activity_10": 22.112458, "activity_20": 22.141259, "activity_30": 22.380293}, "trend_signal": 0, "fair_value": 23.216213, "relative_strength": -11.960768, "rate_of_change": -0.048548154501124305, "market_dynamics": 0.335101, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.284904, "high": 22.294627, "low": 22.022386, "close": 22.1482, "volume": 38095}, "trend_line": 22.62012, "activity_lines": {"activity_5": 22.366887, "activity_10": 22.148278, "activity_20": 22.118122, "activity_30": 22.348915}, "trend_signal": 0, "fair_value": 23.201582, "relative_strength": -13.513811, "rate_of_change": -0.06380949347243853, "market_dynamics": 0.3781, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.478711, "high": 22.998206, "low": 22.478711, "close": 22.7635, "volume": 1248649}, "trend_line": 22.621743, "activity_lines": {"activity_5": 22.501667, "activity_10": 22.288096, "activity_20": 22.159705, "activity_30": 22.358165}, "trend_signal": 0, "fair_value": 23.195662, "relative_strength": -12.746948, "rate_of_change": 0.007175028249180809, "market_dynamics": 0.61441, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.724212, "high": 22.920618, "low": 22.355459, "close": 22.6702, "volume": 222116}, "trend_line": 22.616227, "activity_lines": {"activity_5": 22.56548, "activity_10": 22.396978, "activity_20": 22.200681, "activity_30": 22.361291}, "trend_signal": 0, "fair_value": 23.188656, "relative_strength": -13.468402, "rate_of_change": -0.024383620660883985, "market_dynamics": 0.671704, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.822454, "high": 23.117064, "low": 22.773353, "close": 22.9894, "volume": 91667}, "trend_line": 22.609243, "activity_lines": {"activity_5": 22.721367, "activity_10": 22.549296, "activity_20": 22.276544, "activity_30": 22.385367}, "trend_signal": 0, "fair_value": 23.186034, "relative_strength": -12.118389, "rate_of_change": -0.030880482407605887, "market_dynamics": 0.740783, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.734038, "high": 22.763499, "low": 22.517991, "close": 22.6924, "volume": 43350}, "trend_line": 22.59248, "activity_lines": {"activity_5": 22.74036, "activity_10": 22.615353, "activity_20": 22.323544, "activity_30": 22.390732}, "trend_signal": 0, "fair_value": 23.179623, "relative_strength": -11.291666, "rate_of_change": -0.07414224350634373, "market_dynamics": 0.908248, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.567113, "high": 22.999207, "low": 22.449269, "close": 22.9504, "volume": 100261}, "trend_line": 22.560503, "activity_lines": {"activity_5": 22.83958, "activity_10": 22.698664, "activity_20": 22.391508, "activity_30": 22.413824}, "trend_signal": 0, "fair_value": 23.176685, "relative_strength": -11.326462, "rate_of_change": -0.14153824635452905, "market_dynamics": 0.804585, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.596587, "high": 22.9894, "low": 21.958265, "close": 22.9894, "volume": 89880}, "trend_line": 22.56551, "activity_lines": {"activity_5": 22.89832, "activity_10": 22.771978, "activity_20": 22.459786, "activity_30": 22.441494}, "trend_signal": 0, "fair_value": 23.174314, "relative_strength": -11.593254, "rate_of_change": 0.02219365410425067, "market_dynamics": 0.814969, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.851858, "high": 23.154717, "low": 22.694733, "close": 22.9097, "volume": 23056}, "trend_line": 22.56029, "activity_lines": {"activity_5": 22.915433, "activity_10": 22.815822, "activity_20": 22.521636, "activity_30": 22.4637}, "trend_signal": 0, "fair_value": 23.171006, "relative_strength": -12.138387, "rate_of_change": -0.023132648010177188, "market_dynamics": 0.78904, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.910829, "high": 22.930469, "low": 22.557395, "close": 22.9288, "volume": 167102}, "trend_line": 22.56004, "activity_lines": {"activity_5": 22.922947, "activity_10": 22.854876, "activity_20": 22.582422, "activity_30": 22.487475}, "trend_signal": 0, "fair_value": 23.168016, "relative_strength": -12.758015, "rate_of_change": -0.0011081417836279633, "market_dynamics": 0.879747, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.954123, "high": 23.7424, "low": 22.954123, "close": 23.7424, "volume": 40545}, "trend_line": 22.553567, "activity_lines": {"activity_5": 23.2057, "activity_10": 23.032625, "activity_20": 22.718208, "activity_30": 22.563756}, "trend_signal": 1, "fair_value": 23.175021, "relative_strength": -10.400588, "rate_of_change": -0.028692325013606933, "market_dynamics": 1.081059, "expectation": {"probability": 25.3776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.853552, "high": 24.030318, "low": 23.323255, "close": 23.9384, "volume": 32203}, "trend_line": 22.570407, "activity_lines": {"activity_5": 23.483787, "activity_10": 23.225345, "activity_20": 22.863311, "activity_30": 22.6531}, "trend_signal": 1, "fair_value": 23.184218, "relative_strength": -8.907461, "rate_of_change": 0.07466668132805072, "market_dynamics": 1.325365, "expectation": {"probability": 29.8295, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.707435, "high": 24.408409, "low": 23.598233, "close": 24.3652, "volume": 18796}, "trend_line": 22.565843, "activity_lines": {"activity_5": 23.838273, "activity_10": 23.463116, "activity_20": 23.038475, "activity_30": 22.768894}, "trend_signal": 1, "fair_value": 23.198277, "relative_strength": -8.435385, "rate_of_change": -0.020221168364391737, "market_dynamics": 1.567053, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.354422, "high": 24.7874, "low": 23.923309, "close": 24.7874, "volume": 46999}, "trend_line": 22.605013, "activity_lines": {"activity_5": 24.241773, "activity_10": 23.748529, "activity_20": 23.242561, "activity_30": 22.91222}, "trend_signal": 1, "fair_value": 23.216973, "relative_strength": -7.301779, "rate_of_change": 0.17358092937187675, "market_dynamics": 1.754733, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.943583, "high": 25.288472, "low": 24.570509, "close": 24.8552, "volume": 22601}, "trend_line": 22.671243, "activity_lines": {"activity_5": 24.542693, "activity_10": 24.007775, "activity_20": 23.4392, "activity_30": 23.057393}, "trend_signal": 1, "fair_value": 23.236022, "relative_strength": -6.446231, "rate_of_change": 0.2929881084341818, "market_dynamics": 1.808866, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.747198, "high": 24.938988, "low": 24.296445, "close": 24.3153, "volume": 53102}, "trend_line": 22.75059, "activity_lines": {"activity_5": 24.53522, "activity_10": 24.134933, "activity_20": 23.567084, "activity_30": 23.163461}, "trend_signal": 1, "fair_value": 23.248428, "relative_strength": -8.005006, "rate_of_change": 0.3499896322402724, "market_dynamics": 1.779931, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.541028, "high": 24.835638, "low": 24.07191, "close": 24.7448, "volume": 26631}, "trend_line": 22.834207, "activity_lines": {"activity_5": 24.63272, "activity_10": 24.310675, "activity_20": 23.720379, "activity_30": 23.29212}, "trend_signal": 1, "fair_value": 23.265432, "relative_strength": -7.984999, "rate_of_change": 0.3675377209997643, "market_dynamics": 1.743466, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.845379, "high": 24.963223, "low": 24.629332, "close": 24.7568, "volume": 17494}, "trend_line": 22.884983, "activity_lines": {"activity_5": 24.68046, "activity_10": 24.455973, "activity_20": 23.861797, "activity_30": 23.416158}, "trend_signal": 1, "fair_value": 23.282189, "relative_strength": -7.844614, "rate_of_change": 0.22236813391417115, "market_dynamics": 1.684614, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.169498, "high": 25.287342, "low": 24.884708, "close": 25.0054, "volume": 23323}, "trend_line": 22.97502, "activity_lines": {"activity_5": 24.78496, "activity_10": 24.614336, "activity_20": 24.014551, "activity_30": 23.552959}, "trend_signal": 1, "fair_value": 23.301336, "relative_strength": -5.693005, "rate_of_change": 0.3934326715471118, "market_dynamics": 1.628375, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.100755, "high": 25.273397, "low": 24.6392, "close": 24.6392, "volume": 19684}, "trend_line": 23.04944, "activity_lines": {"activity_5": 24.75286, "activity_10": 24.668015, "activity_20": 24.120286, "activity_30": 23.660326}, "trend_signal": 1, "fair_value": 23.316037, "relative_strength": -5.351645, "rate_of_change": 0.32391701944111445, "market_dynamics": 1.507076, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.570445, "high": 24.570445, "low": 23.755358, "close": 23.8296, "volume": 22592}, "trend_line": 23.117787, "activity_lines": {"activity_5": 24.465293, "activity_10": 24.543395, "activity_20": 24.138353, "activity_30": 23.710659}, "trend_signal": 1, "fair_value": 23.32162, "relative_strength": -5.248435, "rate_of_change": 0.2965234730214672, "market_dynamics": 1.084791, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.148205, "high": 24.9192, "low": 24.148205, "close": 24.9192, "volume": 22921}, "trend_line": 23.22459, "activity_lines": {"activity_5": 24.573307, "activity_10": 24.615298, "activity_20": 24.254364, "activity_30": 23.826879}, "trend_signal": 1, "fair_value": 23.338798, "relative_strength": -3.216625, "rate_of_change": 0.4619949132674305, "market_dynamics": 0.814738, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.963294, "high": 25.827484, "low": 24.600924, "close": 25.8266, "volume": 30355}, "trend_line": 23.35231, "activity_lines": {"activity_5": 24.97216, "activity_10": 24.834351, "activity_20": 24.443599, "activity_30": 23.994751}, "trend_signal": 1, "fair_value": 23.365264, "relative_strength": -0.063716, "rate_of_change": 0.5499343583675753, "market_dynamics": 0.695317, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.699836, "high": 25.768578, "low": 25.356124, "close": 25.5378, "volume": 14526}, "trend_line": 23.474663, "activity_lines": {"activity_5": 25.203427, "activity_10": 24.974324, "activity_20": 24.590742, "activity_30": 24.13575}, "trend_signal": 1, "fair_value": 23.388133, "relative_strength": -2.74777, "rate_of_change": 0.5239438839241187, "market_dynamics": 0.588839, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.591992, "high": 26.573829, "low": 25.591992, "close": 26.4989, "volume": 9502}, "trend_line": 23.650793, "activity_lines": {"activity_5": 25.719567, "activity_10": 25.275398, "activity_20": 24.815764, "activity_30": 24.330862}, "trend_signal": 1, "fair_value": 23.420536, "relative_strength": -0.539046, "rate_of_change": 0.7502983109917299, "market_dynamics": 0.885309, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.397073, "high": 26.455897, "low": 25.866775, "close": 26.0239, "volume": 8019}, "trend_line": 23.81621, "activity_lines": {"activity_5": 25.953393, "activity_10": 25.460224, "activity_20": 24.978836, "activity_30": 24.483966}, "trend_signal": 1, "fair_value": 23.447375, "relative_strength": -2.095324, "rate_of_change": 0.6994141803194569, "market_dynamics": 0.940021, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.004204, "high": 26.043485, "low": 25.001942, "close": 25.1846, "volume": 102394}, "trend_line": 23.92201, "activity_lines": {"activity_5": 25.761167, "activity_10": 25.461384, "activity_20": 25.04611, "activity_30": 24.572249}, "trend_signal": 1, "fair_value": 23.465102, "relative_strength": -4.616172, "rate_of_change": 0.44423524985712903, "market_dynamics": 0.720135, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.53284, "high": 25.922314, "low": 25.061465, "close": 25.5897, "volume": 32470}, "trend_line": 24.03615, "activity_lines": {"activity_5": 25.68628, "activity_10": 25.528202, "activity_20": 25.141327, "activity_30": 24.679842}, "trend_signal": 1, "fair_value": 23.486563, "relative_strength": -4.035567, "rate_of_change": 0.4771338194407536, "market_dynamics": 0.557502, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.827465, "high": 26.397044, "low": 25.67034, "close": 26.312, "volume": 36887}, "trend_line": 24.164707, "activity_lines": {"activity_5": 25.867953, "activity_10": 25.711204, "activity_20": 25.292951, "activity_30": 24.826671}, "trend_signal": 1, "fair_value": 23.514817, "relative_strength": -2.676857, "rate_of_change": 0.5348485510366706, "market_dynamics": 0.411656, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.495285, "high": 27.035404, "low": 26.495285, "close": 26.7186, "volume": 16045}, "trend_line": 24.30796, "activity_lines": {"activity_5": 26.133547, "activity_10": 25.944376, "activity_20": 25.467098, "activity_30": 24.991438}, "trend_signal": 1, "fair_value": 23.546538, "relative_strength": -1.637824, "rate_of_change": 0.5928191059796479, "market_dynamics": 0.443064, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.701481, "high": 26.701481, "low": 26.471194, "close": 26.5146, "volume": 15005}, "trend_line": 24.438253, "activity_lines": {"activity_5": 26.316493, "activity_10": 26.102651, "activity_20": 25.603769, "activity_30": 25.133802}, "trend_signal": 1, "fair_value": 23.575636, "relative_strength": -2.184223, "rate_of_change": 0.536009603438537, "market_dynamics": 0.542584, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.455957, "high": 27.14338, "low": 26.416675, "close": 27.104, "volume": 11512}, "trend_line": 24.603447, "activity_lines": {"activity_5": 26.663193, "activity_10": 26.319271, "activity_20": 25.783373, "activity_30": 25.305786}, "trend_signal": 1, "fair_value": 23.609892, "relative_strength": -1.730223, "rate_of_change": 0.6759648490421947, "market_dynamics": 0.795311, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.251402, "high": 27.929004, "low": 27.19739, "close": 27.7106, "volume": 26977}, "trend_line": 24.76835, "activity_lines": {"activity_5": 27.084133, "activity_10": 26.606458, "activity_20": 26.005674, "activity_30": 25.506247}, "trend_signal": 1, "fair_value": 23.649322, "relative_strength": -0.315628, "rate_of_change": 0.6702434825494268, "market_dynamics": 1.05368, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.467435, "high": 27.604919, "low": 26.1795, "close": 26.1795, "volume": 37674}, "trend_line": 24.885327, "activity_lines": {"activity_5": 26.853313, "activity_10": 26.581009, "activity_20": 26.066225, "activity_30": 25.597289}, "trend_signal": 1, "fair_value": 23.673419, "relative_strength": -3.755114, "rate_of_change": 0.47228418526061905, "market_dynamics": 1.015871, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.347905, "high": 26.397007, "low": 25.25785, "close": 25.5612, "volume": 20848}, "trend_line": 24.971053, "activity_lines": {"activity_5": 26.425227, "activity_10": 26.431475, "activity_20": 26.061262, "activity_30": 25.640894}, "trend_signal": 1, "fair_value": 23.691228, "relative_strength": -4.968848, "rate_of_change": 0.34448412110478227, "market_dynamics": 0.728705, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.680132, "high": 26.092585, "low": 24.639178, "close": 24.7637, "volume": 32349}, "trend_line": 25.040097, "activity_lines": {"activity_5": 25.808467, "activity_10": 26.153989, "activity_20": 25.976984, "activity_30": 25.627516}, "trend_signal": 1, "fair_value": 23.701251, "relative_strength": -5.678677, "rate_of_change": 0.27649614936141503, "market_dynamics": 0.229354, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.91248, "high": 25.3215, "low": 23.91248, "close": 25.3215, "volume": 70827}, "trend_line": 25.119133, "activity_lines": {"activity_5": 25.494367, "activity_10": 26.000835, "activity_20": 25.943695, "activity_30": 25.645671}, "trend_signal": 1, "fair_value": 23.716254, "relative_strength": -3.399648, "rate_of_change": 0.31563775491765106, "market_dynamics": -0.358133, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.424825, "high": 26.858593, "low": 25.424825, "close": 26.7653, "volume": 14728}, "trend_line": 25.244997, "activity_lines": {"activity_5": 25.780367, "activity_10": 26.1077, "activity_20": 26.045165, "activity_30": 25.751875}, "trend_signal": 1, "fair_value": 23.744227, "relative_strength": -1.716227, "rate_of_change": 0.501068249449533, "market_dynamics": -0.650155, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.030478, "high": 27.057484, "low": 26.507643, "close": 26.8489, "volume": 8699}, "trend_line": 25.376303, "activity_lines": {"activity_5": 26.157253, "activity_10": 26.208391, "activity_20": 26.145032, "activity_30": 25.855353}, "trend_signal": 1, "fair_value": 23.772451, "relative_strength": -2.647827, "rate_of_change": 0.5201268195832964, "market_dynamics": -0.649546, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.318588, "high": 26.318588, "low": 25.994419, "close": 26.225, "volume": 37882}, "trend_line": 25.486177, "activity_lines": {"activity_5": 26.281547, "activity_10": 26.185884, "activity_20": 26.176701, "activity_30": 25.910108}, "trend_signal": 1, "fair_value": 23.794546, "relative_strength": -4.959423, "rate_of_change": 0.43297875186941676, "market_dynamics": -0.552047, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.748848, "high": 25.748848, "low": 24.894481, "close": 25.0574, "volume": 8155}, "trend_line": 25.53001, "activity_lines": {"activity_5": 25.972387, "activity_10": 25.96006, "activity_20": 26.08962, "activity_30": 25.882445}, "trend_signal": 1, "fair_value": 23.805821, "relative_strength": -5.107987, "rate_of_change": 0.17198734827902726, "market_dynamics": -0.627663, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.385537, "high": 26.0926, "low": 25.208869, "close": 26.0926, "volume": 14255}, "trend_line": 25.601817, "activity_lines": {"activity_5": 25.988713, "activity_10": 25.948949, "activity_20": 26.095281, "activity_30": 25.918741}, "trend_signal": 1, "fair_value": 23.826058, "relative_strength": -4.820474, "rate_of_change": 0.2812650680512845, "market_dynamics": -0.711199, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.131857, "high": 26.763795, "low": 25.974732, "close": 26.7471, "volume": 13694}, "trend_line": 25.681213, "activity_lines": {"activity_5": 26.1718, "activity_10": 26.075227, "activity_20": 26.157689, "activity_30": 25.99263}, "trend_signal": 1, "fair_value": 23.851682, "relative_strength": -3.64021, "rate_of_change": 0.3101186138468185, "market_dynamics": -0.720863, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.897914, "high": 28.53791, "low": 26.853722, "close": 28.3581, "volume": 17572}, "trend_line": 25.800237, "activity_lines": {"activity_5": 26.8931, "activity_10": 26.511933, "activity_20": 26.369142, "activity_30": 26.165332}, "trend_signal": 1, "fair_value": 23.890868, "relative_strength": 1.662565, "rate_of_change": 0.463467204605949, "market_dynamics": -0.492828, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.400371, "high": 29.4919, "low": 27.958457, "close": 29.4919, "volume": 25798}, "trend_line": 25.954793, "activity_lines": {"activity_5": 27.89172, "activity_10": 27.115173, "activity_20": 26.675146, "activity_30": 26.403504}, "trend_signal": 1, "fair_value": 23.939153, "relative_strength": 5.46639, "rate_of_change": 0.5990487606761111, "market_dynamics": 0.05181, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.510052, "high": 29.70636, "low": 28.478919, "close": 28.9773, "volume": 15659}, "trend_line": 26.110193, "activity_lines": {"activity_5": 28.501013, "activity_10": 27.553382, "activity_20": 26.917888, "activity_30": 26.598505}, "trend_signal": 1, "fair_value": 23.982214, "relative_strength": 2.501304, "rate_of_change": 0.5987333437797027, "market_dynamics": 0.438264, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.735446, "high": 28.735446, "low": 27.891192, "close": 28.2679, "volume": 5459}, "trend_line": 26.22763, "activity_lines": {"activity_5": 28.612513, "activity_10": 27.785998, "activity_20": 27.079004, "activity_30": 26.737712}, "trend_signal": 1, "fair_value": 24.018533, "relative_strength": -0.759473, "rate_of_change": 0.449774538242603, "market_dynamics": 0.675166, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.017372, "high": 28.331623, "low": 27.860247, "close": 27.9776, "volume": 9947}, "trend_line": 26.33499, "activity_lines": {"activity_5": 28.482227, "activity_10": 27.912262, "activity_20": 27.19779, "activity_30": 26.850613}, "trend_signal": 1, "fair_value": 24.051803, "relative_strength": -0.693651, "rate_of_change": 0.409339311253056, "market_dynamics": 0.704496, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.061532, "high": 28.30213, "low": 27.411232, "close": 27.7354, "volume": 12437}, "trend_line": 26.42599, "activity_lines": {"activity_5": 28.189173, "activity_10": 27.972447, "activity_20": 27.282139, "activity_30": 26.940962}, "trend_signal": 1, "fair_value": 24.082499, "relative_strength": -0.065459, "rate_of_change": 0.3455478813547965, "market_dynamics": 0.540204, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.9879, "high": 29.048494, "low": 27.909338, "close": 28.0371, "volume": 29269}, "trend_line": 26.539253, "activity_lines": {"activity_5": 28.0382, "activity_10": 28.071369, "activity_20": 27.388442, "activity_30": 27.044905}, "trend_signal": 1, "fair_value": 24.115182, "relative_strength": -3.406026, "rate_of_change": 0.4286045669433762, "market_dynamics": 0.580688, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.243233, "high": 28.272694, "low": 27.123717, "close": 27.2121, "volume": 14562}, "trend_line": 26.652003, "activity_lines": {"activity_5": 27.709213, "activity_10": 27.987344, "activity_20": 27.409896, "activity_30": 27.088314}, "trend_signal": 1, "fair_value": 24.140566, "relative_strength": -4.104029, "rate_of_change": 0.4248424023087685, "market_dynamics": 0.509742, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.477319, "high": 27.958515, "low": 27.445697, "close": 27.4674, "volume": 10382}, "trend_line": 26.736943, "activity_lines": {"activity_5": 27.583007, "activity_10": 27.91056, "activity_20": 27.452343, "activity_30": 27.14092}, "trend_signal": 1, "fair_value": 24.167614, "relative_strength": -4.647378, "rate_of_change": 0.3187002492833262, "market_dynamics": 0.311376, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.575506, "high": 27.774269, "low": 25.984611, "close": 27.7562, "volume": 12923}, "trend_line": 26.801263, "activity_lines": {"activity_5": 27.606433, "activity_10": 27.861289, "activity_20": 27.520564, "activity_30": 27.206679}, "trend_signal": 1, "fair_value": 24.196554, "relative_strength": -4.624899, "rate_of_change": 0.24056602132861116, "market_dynamics": 0.14816, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.791538, "high": 28.385668, "low": 26.892978, "close": 28.3402, "volume": 18725}, "trend_line": 26.894677, "activity_lines": {"activity_5": 27.839287, "activity_10": 27.899853, "activity_20": 27.644187, "activity_30": 27.305965}, "trend_signal": 1, "fair_value": 24.229703, "relative_strength": -3.378085, "rate_of_change": 0.3485432757404111, "market_dynamics": 0.032797, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.812806, "high": 29.301268, "low": 28.05507, "close": 28.1846, "volume": 28755}, "trend_line": 26.950867, "activity_lines": {"activity_5": 27.979953, "activity_10": 27.910451, "activity_20": 27.742701, "activity_30": 27.389186}, "trend_signal": 1, "fair_value": 24.261091, "relative_strength": -3.246839, "rate_of_change": 0.2089261008786136, "market_dynamics": 0.16824, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.075486, "high": 28.34492, "low": 27.39624, "close": 27.6451, "volume": 348154}, "trend_line": 27.004907, "activity_lines": {"activity_5": 27.930953, "activity_10": 27.846727, "activity_20": 27.777343, "activity_30": 27.433975}, "trend_signal": 1, "fair_value": 24.287737, "relative_strength": -3.257863, "rate_of_change": 0.20051302987766786, "market_dynamics": 0.255809, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.514358, "high": 27.750617, "low": 27.220511, "close": 27.3475, "volume": 63287}, "trend_line": 27.077003, "activity_lines": {"activity_5": 27.753887, "activity_10": 27.753116, "activity_20": 27.76992, "activity_30": 27.456078}, "trend_signal": 1, "fair_value": 24.311641, "relative_strength": -4.80555, "rate_of_change": 0.26697370222382893, "market_dynamics": 0.122031, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.130396, "high": 27.228837, "low": 26.869822, "close": 27.1491, "volume": 20260}, "trend_line": 27.128983, "activity_lines": {"activity_5": 27.51868, "activity_10": 27.640167, "activity_20": 27.733955, "activity_30": 27.460729}, "trend_signal": 1, "fair_value": 24.333637, "relative_strength": -4.884366, "rate_of_change": 0.1919710242673473, "market_dynamics": -0.225854, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.435559, "high": 27.435559, "low": 26.100696, "close": 26.1636, "volume": 16651}, "trend_line": 27.124037, "activity_lines": {"activity_5": 26.995447, "activity_10": 27.3631, "activity_20": 27.602305, "activity_30": 27.398446}, "trend_signal": 0, "fair_value": 24.347714, "relative_strength": -6.389581, "rate_of_change": -0.018231424303669395, "market_dynamics": -0.634219, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.653787, "high": 27.150094, "low": 25.653787, "close": 26.9792, "volume": 17706}, "trend_line": 27.132723, "activity_lines": {"activity_5": 26.889187, "activity_10": 27.262902, "activity_20": 27.551595, "activity_30": 27.389102}, "trend_signal": 0, "fair_value": 24.367802, "relative_strength": -6.115184, "rate_of_change": 0.032023256715057964, "market_dynamics": -0.892262, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.169835, "high": 27.939647, "low": 26.894199, "close": 27.431, "volume": 80713}, "trend_line": 27.16327, "activity_lines": {"activity_5": 27.013887, "activity_10": 27.264084, "activity_20": 27.540321, "activity_30": 27.408346}, "trend_signal": 0, "fair_value": 24.391008, "relative_strength": -6.080898, "rate_of_change": 0.11258361352084752, "market_dynamics": -0.841131, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.687398, "high": 27.849004, "low": 26.579704, "close": 27.2746, "volume": 24454}, "trend_line": 27.168957, "activity_lines": {"activity_5": 27.100727, "activity_10": 27.232849, "activity_20": 27.50285, "activity_30": 27.415528}, "trend_signal": 0, "fair_value": 24.412689, "relative_strength": -5.599524, "rate_of_change": 0.02093636001850374, "market_dynamics": -0.775097, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.982726, "high": 27.839066, "low": 26.982726, "close": 27.7548, "volume": 133190}, "trend_line": 27.17043, "activity_lines": {"activity_5": 27.352493, "activity_10": 27.292429, "activity_20": 27.505483, "activity_30": 27.453325}, "trend_signal": 1, "fair_value": 24.43763, "relative_strength": -3.700956, "rate_of_change": 0.0054216288096768815, "market_dynamics": -0.547921, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.982909, "high": 28.798987, "low": 27.819496, "close": 28.735, "volume": 9511}, "trend_line": 27.255613, "activity_lines": {"activity_5": 27.890613, "activity_10": 27.530253, "activity_20": 27.59667, "activity_30": 27.554265}, "trend_signal": 1, "fair_value": 24.469462, "relative_strength": -1.704798, "rate_of_change": 0.31351362492239054, "market_dynamics": -0.265187, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.990958, "high": 29.567922, "low": 28.735011, "close": 29.1525, "volume": 5264}, "trend_line": 27.375323, "activity_lines": {"activity_5": 28.396473, "activity_10": 27.836807, "activity_20": 27.725825, "activity_30": 27.676645}, "trend_signal": 1, "fair_value": 24.503896, "relative_strength": 1.345684, "rate_of_change": 0.43921228262230355, "market_dynamics": 0.006492, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.616738, "high": 28.91216, "low": 27.396166, "close": 27.634, "volume": 18894}, "trend_line": 27.471, "activity_lines": {"activity_5": 28.25128, "activity_10": 27.849673, "activity_20": 27.711976, "activity_30": 27.693333}, "trend_signal": 1, "fair_value": 24.526744, "relative_strength": -2.906765, "rate_of_change": 0.34950089903961484, "market_dynamics": 0.13228, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.780098, "high": 28.812253, "low": 27.230993, "close": 28.5125, "volume": 58923}, "trend_line": 27.577367, "activity_lines": {"activity_5": 28.385387, "activity_10": 28.022467, "activity_20": 27.788191, "activity_30": 27.760527}, "trend_signal": 1, "fair_value": 24.555626, "relative_strength": 3.343163, "rate_of_change": 0.3871974081758901, "market_dynamics": 0.231545, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.868758, "high": 28.267446, "low": 27.504525, "close": 28.2514, "volume": 16734}, "trend_line": 27.626903, "activity_lines": {"activity_5": 28.349933, "activity_10": 28.126607, "activity_20": 27.838374, "activity_30": 27.804013}, "trend_signal": 1, "fair_value": 24.582214, "relative_strength": 4.696147, "rate_of_change": 0.1796255603372135, "market_dynamics": 0.202372, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.520038, "high": 28.882696, "low": 28.2319, "close": 28.2319, "volume": 29640}, "trend_line": 27.673003, "activity_lines": {"activity_5": 28.274873, "activity_10": 28.20716, "activity_20": 27.885397, "activity_30": 27.843045}, "trend_signal": 1, "fair_value": 24.608284, "relative_strength": 4.011525, "rate_of_change": 0.16686633315360283, "market_dynamics": 0.097184, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.547961, "high": 28.557805, "low": 27.7687, "close": 27.7687, "volume": 10025}, "trend_line": 27.72446, "activity_lines": {"activity_5": 28.078953, "activity_10": 28.165889, "activity_20": 27.88594, "activity_30": 27.849219}, "trend_signal": 1, "fair_value": 24.630698, "relative_strength": 3.752128, "rate_of_change": 0.18594657038124557, "market_dynamics": 0.12113, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.307589, "high": 27.868704, "low": 25.11235, "close": 25.2355, "volume": 378626}, "trend_line": 27.730397, "activity_lines": {"activity_5": 27.130887, "activity_10": 27.649682, "activity_20": 27.646505, "activity_30": 27.688641}, "trend_signal": 0, "fair_value": 24.634957, "relative_strength": 3.642994, "rate_of_change": 0.0214143034706516, "market_dynamics": -0.071184, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.137777, "high": 25.658693, "low": 23.803077, "close": 25.5888, "volume": 160091}, "trend_line": 27.713603, "activity_lines": {"activity_5": 26.460487, "activity_10": 27.237629, "activity_20": 27.45013, "activity_30": 27.550473}, "trend_signal": 0, "fair_value": 24.641627, "relative_strength": -0.510543, "rate_of_change": -0.06056170057717119, "market_dynamics": -0.229188, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.949102, "high": 25.998323, "low": 25.092664, "close": 25.7598, "volume": 32496}, "trend_line": 27.680693, "activity_lines": {"activity_5": 26.042, "activity_10": 26.887318, "activity_20": 27.278986, "activity_30": 27.424422}, "trend_signal": 0, "fair_value": 24.649392, "relative_strength": 1.57889, "rate_of_change": -0.11875034797892413, "market_dynamics": -0.454019, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.639264, "high": 26.885533, "low": 25.639264, "close": 26.8497, "volume": 5091}, "trend_line": 27.630413, "activity_lines": {"activity_5": 26.15292, "activity_10": 26.771444, "activity_20": 27.221149, "activity_30": 27.370809}, "trend_signal": 0, "fair_value": 24.664567, "relative_strength": 1.253746, "rate_of_change": -0.1816428512104114, "market_dynamics": -0.607011, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.85067, "high": 28.407682, "low": 25.85067, "close": 28.1476, "volume": 21449}, "trend_line": 27.585603, "activity_lines": {"activity_5": 26.78862, "activity_10": 26.925829, "activity_20": 27.294019, "activity_30": 27.404176}, "trend_signal": 0, "fair_value": 24.688423, "relative_strength": 3.190573, "rate_of_change": -0.1621763670344044, "market_dynamics": -0.54246, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.055322, "high": 29.601635, "low": 26.702151, "close": 27.7536, "volume": 27521}, "trend_line": 27.544813, "activity_lines": {"activity_5": 27.267727, "activity_10": 27.026849, "activity_20": 27.329541, "activity_30": 27.415014}, "trend_signal": 0, "fair_value": 24.709275, "relative_strength": 2.201863, "rate_of_change": -0.14786698699317055, "market_dynamics": -0.471075, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.57748, "high": 29.355165, "low": 28.57748, "close": 29.1509, "volume": 520186}, "trend_line": 27.574247, "activity_lines": {"activity_5": 28.044727, "activity_10": 27.379749, "activity_20": 27.497623, "activity_30": 27.518633}, "trend_signal": 0, "fair_value": 24.739286, "relative_strength": 2.019223, "rate_of_change": 0.1068585943930656, "market_dynamics": -0.089423, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.489305, "high": 29.374883, "low": 28.489305, "close": 29.1591, "volume": 43703}, "trend_line": 27.61363, "activity_lines": {"activity_5": 28.586987, "activity_10": 27.722533, "activity_20": 27.657899, "activity_30": 27.620882}, "trend_signal": 1, "fair_value": 24.768949, "relative_strength": 4.682965, "rate_of_change": 0.1428252963716501, "market_dynamics": 0.181665, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.96143, "high": 29.000806, "low": 28.498756, "close": 28.5086, "volume": 40138}, "trend_line": 27.639403, "activity_lines": {"activity_5": 28.685793, "activity_10": 27.93054, "activity_20": 27.74665, "activity_30": 27.678622}, "trend_signal": 1, "fair_value": 24.79388, "relative_strength": 0.562171, "rate_of_change": 0.0933343424968066, "market_dynamics": 0.246991, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.742675, "high": 29.9726, "low": 28.715309, "close": 29.9726, "volume": 12465}, "trend_line": 27.70392, "activity_lines": {"activity_5": 29.162007, "activity_10": 28.399698, "activity_20": 27.963663, "activity_30": 27.82915}, "trend_signal": 1, "fair_value": 24.828176, "relative_strength": 3.94357, "rate_of_change": 0.2334239997875446, "market_dynamics": 0.575437, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.827598, "high": 30.29037, "low": 29.237049, "close": 29.5054, "volume": 54430}, "trend_line": 27.780363, "activity_lines": {"activity_5": 29.36082, "activity_10": 28.74384, "activity_20": 28.121927, "activity_30": 27.945375}, "trend_signal": 1, "fair_value": 24.858947, "relative_strength": 2.676541, "rate_of_change": 0.2759284606654984, "market_dynamics": 0.586645, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.581548, "high": 30.074543, "low": 28.936855, "close": 29.3572, "volume": 15622}, "trend_line": 27.843357, "activity_lines": {"activity_5": 29.393447, "activity_10": 28.983402, "activity_20": 28.256199, "activity_30": 28.047106}, "trend_signal": 1, "fair_value": 24.888348, "relative_strength": 2.336544, "rate_of_change": 0.22675729615196089, "market_dynamics": 0.669213, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.512712, "high": 30.89089, "low": 29.463491, "close": 30.6945, "volume": 43158}, "trend_line": 27.9413, "activity_lines": {"activity_5": 29.858087, "activity_10": 29.397593, "activity_20": 28.507915, "activity_30": 28.231051}, "trend_signal": 1, "fair_value": 24.92605, "relative_strength": 3.384139, "rate_of_change": 0.3517643364627233, "market_dynamics": 0.936998, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.644716, "high": 30.782533, "low": 30.467522, "close": 30.6457, "volume": 7653}, "trend_line": 28.01815, "activity_lines": {"activity_5": 30.2041, "activity_10": 29.713189, "activity_20": 28.740985, "activity_30": 28.405528}, "trend_signal": 1, "fair_value": 24.962951, "relative_strength": 1.517128, "rate_of_change": 0.27504088929291165, "market_dynamics": 0.936842, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.467599, "high": 30.999183, "low": 30.369158, "close": 30.8023, "volume": 16692}, "trend_line": 28.105407, "activity_lines": {"activity_5": 30.45984, "activity_10": 29.98824, "activity_20": 28.97987, "activity_30": 28.585151}, "trend_signal": 1, "fair_value": 25.000383, "relative_strength": 2.346091, "rate_of_change": 0.31143026930757756, "market_dynamics": 1.016369, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.664423, "high": 32.110523, "low": 30.516761, "close": 31.9415, "volume": 12187}, "trend_line": 28.24862, "activity_lines": {"activity_5": 31.04, "activity_10": 30.422151, "activity_20": 29.319395, "activity_30": 28.832641}, "trend_signal": 1, "fair_value": 25.046881, "relative_strength": 5.35173, "rate_of_change": 0.5095567553958545, "market_dynamics": 1.174342, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.121395, "high": 32.948302, "low": 31.993421, "close": 32.4179, "volume": 20855}, "trend_line": 28.417633, "activity_lines": {"activity_5": 31.616553, "activity_10": 30.866536, "activity_20": 29.68378, "activity_30": 29.101627}, "trend_signal": 1, "fair_value": 25.097648, "relative_strength": 5.185016, "rate_of_change": 0.5983053331454763, "market_dynamics": 1.27567, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.633228, "high": 32.633228, "low": 31.411574, "close": 31.4415, "volume": 83771}, "trend_line": 28.560713, "activity_lines": {"activity_5": 31.663593, "activity_10": 31.073995, "activity_20": 29.936576, "activity_30": 29.296715}, "trend_signal": 1, "fair_value": 25.141549, "relative_strength": 4.394323, "rate_of_change": 0.5034902097581498, "market_dynamics": 1.33531, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.003224, "high": 33.194362, "low": 31.831148, "close": 32.3773, "volume": 28085}, "trend_line": 28.767837, "activity_lines": {"activity_5": 31.972767, "activity_10": 31.4101, "activity_20": 30.263306, "activity_30": 29.542946}, "trend_signal": 1, "fair_value": 25.188979, "relative_strength": 4.780197, "rate_of_change": 0.7252059848785999, "market_dynamics": 1.400806, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.564354, "high": 34.129569, "low": 32.293641, "close": 33.0414, "volume": 17517}, "trend_line": 28.96991, "activity_lines": {"activity_5": 32.387867, "activity_10": 31.796611, "activity_20": 30.633543, "activity_30": 29.81866}, "trend_signal": 1, "fair_value": 25.245926, "relative_strength": 5.785629, "rate_of_change": 0.7024268108860552, "market_dynamics": 1.47464, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.214082, "high": 33.794885, "low": 32.741564, "close": 33.6866, "volume": 35477}, "trend_line": 29.17843, "activity_lines": {"activity_5": 32.86876, "activity_10": 32.244635, "activity_20": 31.04012, "activity_30": 30.122963}, "trend_signal": 1, "fair_value": 25.303806, "relative_strength": 7.375166, "rate_of_change": 0.7197813179260828, "market_dynamics": 1.536408, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.814527, "high": 33.814527, "low": 33.174758, "close": 33.4121, "volume": 9536}, "trend_line": 29.383013, "activity_lines": {"activity_5": 33.141813, "activity_10": 32.566727, "activity_20": 31.38031, "activity_30": 30.396103}, "trend_signal": 1, "fair_value": 25.364767, "relative_strength": 6.345644, "rate_of_change": 0.7011446469189725, "market_dynamics": 1.605994, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.248553, "high": 34.188668, "low": 33.248553, "close": 34.0982, "volume": 10971}, "trend_line": 29.59446, "activity_lines": {"activity_5": 33.577287, "activity_10": 32.93984, "activity_20": 31.74859, "activity_30": 30.700308}, "trend_signal": 1, "fair_value": 25.429292, "relative_strength": 7.917826, "rate_of_change": 0.7196232734879956, "market_dynamics": 1.684306, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.48656, "high": 35.783426, "low": 34.48656, "close": 35.7093, "volume": 17754}, "trend_line": 29.826937, "activity_lines": {"activity_5": 34.37268, "activity_10": 33.543995, "activity_20": 32.2306, "activity_30": 31.094814}, "trend_signal": 1, "fair_value": 25.508871, "relative_strength": 10.94879, "rate_of_change": 0.7855422940644949, "market_dynamics": 1.705225, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.842502, "high": 36.753084, "low": 35.771624, "close": 36.3542, "volume": 31828}, "trend_line": 30.066993, "activity_lines": {"activity_5": 35.160907, "activity_10": 34.173338, "activity_20": 32.731842, "activity_30": 31.515928}, "trend_signal": 1, "fair_value": 25.600697, "relative_strength": 11.263186, "rate_of_change": 0.8048295404922039, "market_dynamics": 1.738437, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.659478, "high": 36.718543, "low": 35.704599, "close": 35.9003, "volume": 34851}, "trend_line": 30.342537, "activity_lines": {"activity_5": 35.57698, "activity_10": 34.619211, "activity_20": 33.150776, "activity_30": 31.89227}, "trend_signal": 1, "fair_value": 25.691629, "relative_strength": 10.013324, "rate_of_change": 0.91643351232363, "market_dynamics": 1.802562, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.374022, "high": 37.752198, "low": 36.167295, "close": 37.5058, "volume": 60135}, "trend_line": 30.642313, "activity_lines": {"activity_5": 36.38064, "activity_10": 35.285015, "activity_20": 33.68382, "activity_30": 32.354416}, "trend_signal": 1, "fair_value": 25.790159, "relative_strength": 13.489192, "rate_of_change": 0.9879727591664512, "market_dynamics": 1.83942, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.762018, "high": 37.957916, "low": 35.0288, "close": 35.0288, "volume": 31570}, "trend_line": 30.868227, "activity_lines": {"activity_5": 36.08572, "activity_10": 35.407947, "activity_20": 33.941175, "activity_30": 32.637415}, "trend_signal": 1, "fair_value": 25.883139, "relative_strength": 8.493479, "rate_of_change": 0.7372615768267868, "market_dynamics": 1.674519, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.2165, "high": 36.412398, "low": 35.376403, "close": 35.8439, "volume": 14080}, "trend_line": 31.12196, "activity_lines": {"activity_5": 36.00046, "activity_10": 35.613856, "activity_20": 34.248208, "activity_30": 32.958426}, "trend_signal": 1, "fair_value": 25.981059, "relative_strength": 8.905953, "rate_of_change": 0.8219876055725532, "market_dynamics": 1.451617, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.45181, "high": 36.500341, "low": 35.709563, "close": 36.4777, "volume": 14450}, "trend_line": 31.41226, "activity_lines": {"activity_5": 36.117493, "activity_10": 35.871973, "activity_20": 34.580672, "activity_30": 33.303958}, "trend_signal": 1, "fair_value": 26.089552, "relative_strength": 8.518205, "rate_of_change": 0.9327818684941387, "market_dynamics": 1.248032, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.181238, "high": 37.573625, "low": 36.718564, "close": 36.8363, "volume": 31822}, "trend_line": 31.798953, "activity_lines": {"activity_5": 36.345827, "activity_10": 36.132811, "activity_20": 34.916312, "activity_30": 33.653896}, "trend_signal": 1, "fair_value": 26.188916, "relative_strength": 8.608135, "rate_of_change": 1.231025720530777, "market_dynamics": 1.031115, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.915505, "high": 37.005579, "low": 34.907301, "close": 35.3116, "volume": 17869}, "trend_line": 32.123047, "activity_lines": {"activity_5": 36.003527, "activity_10": 36.059164, "activity_20": 35.071833, "activity_30": 33.880518}, "trend_signal": 1, "fair_value": 26.272572, "relative_strength": 5.621517, "rate_of_change": 1.0191970785956341, "market_dynamics": 0.72342, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.832584, "high": 35.999934, "low": 35.163184, "close": 35.3011, "volume": 13985}, "trend_line": 32.44109, "activity_lines": {"activity_5": 35.804007, "activity_10": 35.949071, "activity_20": 35.198, "activity_30": 34.085554}, "trend_signal": 1, "fair_value": 26.353295, "relative_strength": 5.215188, "rate_of_change": 0.9900773111591904, "market_dynamics": 0.332007, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.320721, "high": 35.419163, "low": 33.086105, "close": 33.7748, "volume": 31318}, "trend_line": 32.671927, "activity_lines": {"activity_5": 35.077567, "activity_10": 35.539598, "activity_20": 35.15687, "activity_30": 34.1716}, "trend_signal": 1, "fair_value": 26.430643, "relative_strength": 2.456305, "rate_of_change": 0.7115574723290554, "market_dynamics": -0.10403, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.168914, "high": 35.438804, "low": 34.070473, "close": 34.9781, "volume": 8302}, "trend_line": 32.89961, "activity_lines": {"activity_5": 34.890167, "activity_10": 35.38408, "activity_20": 35.215438, "activity_30": 34.320385}, "trend_signal": 1, "fair_value": 26.497862, "relative_strength": 2.145176, "rate_of_change": 0.6968765570515816, "market_dynamics": -0.567221, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.114018, "high": 35.330589, "low": 34.749785, "close": 35.292, "volume": 30027}, "trend_line": 33.15089, "activity_lines": {"activity_5": 34.907373, "activity_10": 35.310655, "activity_20": 35.284017, "activity_30": 34.474733}, "trend_signal": 1, "fair_value": 26.568338, "relative_strength": 2.547773, "rate_of_change": 0.763778050864415, "market_dynamics": -0.663238, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.990161, "high": 35.990161, "low": 34.828552, "close": 34.8445, "volume": 33030}, "trend_line": 33.340677, "activity_lines": {"activity_5": 34.878367, "activity_10": 35.166925, "activity_20": 35.294022, "activity_30": 34.583998}, "trend_signal": 1, "fair_value": 26.638404, "relative_strength": 1.679261, "rate_of_change": 0.5724944337844402, "market_dynamics": -0.68978, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.5, "high": 36.0, "low": 32.86, "close": 34.85, "volume": 38151}, "trend_line": 33.530373, "activity_lines": {"activity_5": 34.882333, "activity_10": 35.072584, "activity_20": 35.292996, "activity_30": 34.681374}, "trend_signal": 1, "fair_value": 26.711471, "relative_strength": 1.422021, "rate_of_change": 0.5689626518381672, "market_dynamics": -0.653373, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.92, "high": 35.44, "low": 34.78, "close": 35.31, "volume": 13178}, "trend_line": 33.757087, "activity_lines": {"activity_5": 35.069707, "activity_10": 35.065129, "activity_20": 35.319549, "activity_30": 34.796189}, "trend_signal": 1, "fair_value": 26.786413, "relative_strength": 1.134623, "rate_of_change": 0.6761451773888743, "market_dynamics": -0.650948, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.28, "high": 36.54, "low": 35.26, "close": 36.4608, "volume": 24426}, "trend_line": 33.97336, "activity_lines": {"activity_5": 35.538333, "activity_10": 35.276618, "activity_20": 35.441736, "activity_30": 34.970622}, "trend_signal": 1, "fair_value": 26.85451, "relative_strength": 5.243277, "rate_of_change": 0.6406743567654433, "market_dynamics": -0.631493, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.765, "high": 37.6899, "low": 36.765, "close": 37.4273, "volume": 20011}, "trend_line": 34.237423, "activity_lines": {"activity_5": 36.23028, "activity_10": 35.664142, "activity_20": 35.639688, "activity_30": 35.193457}, "trend_signal": 1, "fair_value": 26.924465, "relative_strength": 6.001815, "rate_of_change": 0.7772648922567569, "market_dynamics": -0.539454, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.855, "close": 37.9814, "volume": 155856}, "trend_line": 34.524897, "activity_lines": {"activity_5": 36.964573, "activity_10": 36.141665, "activity_20": 35.872598, "activity_30": 35.435003}, "trend_signal": 1, "fair_value": 26.997647, "relative_strength": 7.570318, "rate_of_change": 0.8396484747114382, "market_dynamics": -0.163737, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.47, "high": 38.98, "low": 37.235, "close": 38.235, "volume": 63299}, "trend_line": 34.776247, "activity_lines": {"activity_5": 37.574273, "activity_10": 36.616756, "activity_20": 36.107902, "activity_30": 35.674365}, "trend_signal": 1, "fair_value": 27.068303, "relative_strength": 8.269516, "rate_of_change": 0.7280253435658188, "market_dynamics": 0.232842, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.06, "high": 39.04, "low": 37.82, "close": 37.8417, "volume": 11470}, "trend_line": 35.016113, "activity_lines": {"activity_5": 37.827207, "activity_10": 36.966995, "activity_20": 36.28605, "activity_30": 35.872136}, "trend_signal": 1, "fair_value": 27.145167, "relative_strength": 6.378719, "rate_of_change": 0.6897409027489345, "market_dynamics": 0.403347, "expectation": {"probability": 53.4421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.61, "high": 38.095, "low": 36.91, "close": 37.7633, "volume": 43997}, "trend_line": 35.248147, "activity_lines": {"activity_5": 37.885227, "activity_10": 37.229035, "activity_20": 36.446578, "activity_30": 36.049374}, "trend_signal": 1, "fair_value": 27.225743, "relative_strength": 6.050809, "rate_of_change": 0.6626492209458139, "market_dynamics": 0.571649, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.045, "high": 39.3, "low": 38.045, "close": 39.07, "volume": 21286}, "trend_line": 35.485763, "activity_lines": {"activity_5": 38.29198, "activity_10": 37.678016, "activity_20": 36.724842, "activity_30": 36.295945}, "trend_signal": 1, "fair_value": 27.318214, "relative_strength": 10.750296, "rate_of_change": 0.6741233801595176, "market_dynamics": 0.564189, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.41, "high": 40.41, "low": 38.4001, "close": 40.18, "volume": 28201}, "trend_line": 35.7445, "activity_lines": {"activity_5": 38.95922, "activity_10": 38.260125, "activity_20": 37.093728, "activity_30": 36.598799}, "trend_signal": 1, "fair_value": 27.428003, "relative_strength": 12.247606, "rate_of_change": 0.7291290312681273, "market_dynamics": 0.648459, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.81, "high": 41.93, "low": 39.93, "close": 41.26, "volume": 533053}, "trend_line": 36.071783, "activity_lines": {"activity_5": 39.839887, "activity_10": 38.941589, "activity_20": 37.552736, "activity_30": 36.954638}, "trend_signal": 1, "fair_value": 27.535012, "relative_strength": 15.283609, "rate_of_change": 0.915617787351904, "market_dynamics": 0.993152, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.55, "high": 41.06, "low": 36.95, "close": 38.21, "volume": 116139}, "trend_line": 36.266207, "activity_lines": {"activity_5": 39.50222, "activity_10": 38.951962, "activity_20": 37.691595, "activity_30": 37.092587}, "trend_signal": 1, "fair_value": 27.633588, "relative_strength": 8.652741, "rate_of_change": 0.5389919317267957, "market_dynamics": 1.007942, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.57, "high": 39.955, "low": 37.57, "close": 38.6322, "volume": 43714}, "trend_line": 36.452567, "activity_lines": {"activity_5": 39.280733, "activity_10": 38.986371, "activity_20": 37.859397, "activity_30": 37.245232}, "trend_signal": 1, "fair_value": 27.733206, "relative_strength": 11.21831, "rate_of_change": 0.513866807190508, "market_dynamics": 0.861377, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.69, "high": 40.5, "low": 37.85, "close": 38.08, "volume": 45300}, "trend_line": 36.599013, "activity_lines": {"activity_5": 38.817253, "activity_10": 38.8809, "activity_20": 37.964349, "activity_30": 37.350228}, "trend_signal": 1, "fair_value": 27.826431, "relative_strength": 11.309466, "rate_of_change": 0.40174399789182863, "market_dynamics": 0.600142, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.54, "high": 39.99, "low": 37.3103, "close": 37.571, "volume": 37499}, "trend_line": 36.737643, "activity_lines": {"activity_5": 38.250107, "activity_10": 38.671016, "activity_20": 38.014902, "activity_30": 37.412937}, "trend_signal": 1, "fair_value": 27.912983, "relative_strength": 11.974173, "rate_of_change": 0.3787807064633113, "market_dynamics": 0.123932, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.365, "high": 39.05, "low": 36.28, "close": 38.3314, "volume": 25120}, "trend_line": 36.87875, "activity_lines": {"activity_5": 38.11036, "activity_10": 38.606849, "activity_20": 38.127116, "activity_30": 37.51576}, "trend_signal": 1, "fair_value": 28.005215, "relative_strength": 10.13605, "rate_of_change": 0.3840937754226587, "market_dynamics": -0.076262, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.755, "high": 42.1, "low": 38.485, "close": 42.0301, "volume": 27546}, "trend_line": 37.089443, "activity_lines": {"activity_5": 39.398753, "activity_10": 39.21342, "activity_20": 38.577156, "activity_30": 37.848105}, "trend_signal": 1, "fair_value": 28.123783, "relative_strength": 16.000905, "rate_of_change": 0.5713127478561673, "market_dynamics": -0.002651, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.27, "high": 46.31, "low": 42.27, "close": 45.8504, "volume": 78347}, "trend_line": 37.405983, "activity_lines": {"activity_5": 41.705907, "activity_10": 40.438438, "activity_20": 39.351724, "activity_30": 38.413328}, "trend_signal": 1, "fair_value": 28.26959, "relative_strength": 20.423231, "rate_of_change": 0.8534504009671869, "market_dynamics": 0.338369, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.39, "high": 46.92, "low": 44.26, "close": 46.618, "volume": 89737}, "trend_line": 37.76324, "activity_lines": {"activity_5": 43.787713, "activity_10": 41.655982, "activity_20": 40.147623, "activity_30": 39.007651}, "trend_signal": 1, "fair_value": 28.421426, "relative_strength": 21.093667, "rate_of_change": 0.9550798330844672, "market_dynamics": 0.825807, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.18, "high": 49.28, "low": 44.26, "close": 48.6261, "volume": 66166}, "trend_line": 38.133917, "activity_lines": {"activity_5": 45.969687, "activity_10": 43.101398, "activity_20": 41.080837, "activity_30": 39.708481}, "trend_signal": 1, "fair_value": 28.586108, "relative_strength": 24.369035, "rate_of_change": 0.9815815592094148, "market_dynamics": 1.334162, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.86, "high": 54.5, "low": 48.3501, "close": 51.5339, "volume": 96216}, "trend_line": 38.684087, "activity_lines": {"activity_5": 48.38392, "activity_10": 44.92194, "activity_20": 42.225358, "activity_30": 40.572996}, "trend_signal": 1, "fair_value": 28.771701, "relative_strength": 27.861844, "rate_of_change": 1.4427314141371879, "market_dynamics": 1.645494, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.69, "high": 52.69, "low": 49.63, "close": 50.15, "volume": 114249}, "trend_line": 39.160957, "activity_lines": {"activity_5": 49.456687, "activity_10": 46.304065, "activity_20": 43.158631, "activity_30": 41.312732}, "trend_signal": 1, "fair_value": 28.947567, "relative_strength": 23.375959, "rate_of_change": 1.232729106415269, "market_dynamics": 1.655131, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.78, "high": 53.1099, "low": 48.4701, "close": 52.6952, "volume": 90800}, "trend_line": 39.70154, "activity_lines": {"activity_5": 50.836527, "activity_10": 47.931864, "activity_20": 44.263638, "activity_30": 42.185909}, "trend_signal": 1, "fair_value": 29.138974, "relative_strength": 27.631478, "rate_of_change": 1.3804131497603545, "market_dynamics": 1.608939, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.9999, "high": 57.35, "low": 54.9999, "close": 56.8791, "volume": 94097}, "trend_line": 40.369633, "activity_lines": {"activity_5": 53.15468, "activity_10": 50.06468, "activity_20": 45.689804, "activity_30": 43.294139}, "trend_signal": 1, "fair_value": 29.354873, "relative_strength": 34.563596, "rate_of_change": 1.6827886273429165, "market_dynamics": 1.595552, "expectation": {"probability": 56.4283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3265b967-de49-4bd2-a55d-5a1f7c098be1/", "share_image": "https://sharemaestro.com/terminal/3265b967-de49-4bd2-a55d-5a1f7c098be1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}