{"ticker": {"uuid": "32662103-2f85-4f67-aad0-b10094a007a3", "symbol": "8927", "name": "Meiho Enterprise Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8927 fell 6.11%, moving from 491.00 to 461.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.31 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 54.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "461.00"}, {"label": "12-Week Change", "value": "-6.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.31"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 454.0, "high": 462.0, "low": 450.0, "close": 461.0, "volume": 308300}, "trend_line": 449.669334, "activity_lines": {"activity_5": 450.8, "activity_10": 443.163636, "activity_20": 449.833333, "activity_30": 451.346281}, "trend_signal": 0, "fair_value": 343.972614, "relative_strength": -24.305396, "rate_of_change": 0.4477909150993778, "market_dynamics": -0.640808, "expectation": {"probability": 54.7247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 210.304495, "high": 221.791705, "low": 209.420862, "close": 215.606277, "volume": 909500}, "trend_line": 190.540588, "activity_lines": {"activity_5": 217.727011, "activity_10": 218.867699, "activity_20": 212.458876, "activity_30": 203.127121}, "trend_signal": 1, "fair_value": 169.819446, "relative_strength": 7.096291, "rate_of_change": 0.9834530531739385, "market_dynamics": 0.64934, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 216.489914, "high": 219.140811, "low": 201.876003, "close": 211.052185, "volume": 2617700}, "trend_line": 192.214958, "activity_lines": {"activity_5": 214.854072, "activity_10": 217.766557, "activity_20": 213.119173, "activity_30": 204.45045}, "trend_signal": 1, "fair_value": 170.086846, "relative_strength": 3.209122, "rate_of_change": 0.8787471570099185, "market_dynamics": 0.307945, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.216935, "high": 209.216935, "low": 194.535063, "close": 200.040756, "volume": 1181200}, "trend_line": 193.463371, "activity_lines": {"activity_5": 209.203352, "activity_10": 214.553347, "activity_20": 212.554683, "activity_30": 204.95534}, "trend_signal": 1, "fair_value": 170.225128, "relative_strength": -0.590123, "rate_of_change": 0.6494879550424995, "market_dynamics": -0.227405, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.040756, "high": 201.875993, "low": 196.370284, "close": 200.040756, "volume": 339600}, "trend_line": 194.711784, "activity_lines": {"activity_5": 205.002696, "activity_10": 211.462485, "activity_20": 211.845511, "activity_30": 205.379688}, "trend_signal": 1, "fair_value": 170.304878, "relative_strength": -1.581342, "rate_of_change": 0.6452968298582988, "market_dynamics": -0.490772, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 198.205537, "high": 200.040774, "low": 190.864578, "close": 191.782196, "volume": 392300}, "trend_line": 195.684912, "activity_lines": {"activity_5": 199.793795, "activity_10": 207.072747, "activity_20": 210.230373, "activity_30": 205.190682}, "trend_signal": 1, "fair_value": 170.321046, "relative_strength": -2.700313, "rate_of_change": 0.49977868827908367, "market_dynamics": -0.811343, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.699814, "high": 197.287919, "low": 191.782196, "close": 195.452682, "volume": 287700}, "trend_line": 196.692026, "activity_lines": {"activity_5": 197.043211, "activity_10": 203.879931, "activity_20": 208.901526, "activity_30": 205.1757}, "trend_signal": 1, "fair_value": 170.445881, "relative_strength": -1.506485, "rate_of_change": 0.5146610383533307, "market_dynamics": -1.096178, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.452666, "high": 206.464097, "low": 192.699811, "close": 203.711243, "volume": 520100}, "trend_line": 198.00388, "activity_lines": {"activity_5": 198.389053, "activity_10": 202.796092, "activity_20": 208.392063, "activity_30": 205.628552}, "trend_signal": 1, "fair_value": 170.559802, "relative_strength": -0.849952, "rate_of_change": 0.6669584053193957, "market_dynamics": -1.119933, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.464079, "high": 213.805039, "low": 206.464079, "close": 211.969788, "volume": 531300}, "trend_line": 199.591019, "activity_lines": {"activity_5": 202.97714, "activity_10": 203.59074, "activity_20": 208.679484, "activity_30": 206.529579}, "trend_signal": 1, "fair_value": 170.673451, "relative_strength": 3.23496, "rate_of_change": 0.8015696460089464, "market_dynamics": -0.99715, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 212.887421, "high": 216.557893, "low": 204.628858, "close": 211.052185, "volume": 1235500}, "trend_line": 201.235934, "activity_lines": {"activity_5": 206.464091, "activity_10": 204.397132, "activity_20": 208.804261, "activity_30": 207.269009}, "trend_signal": 1, "fair_value": 170.850393, "relative_strength": -0.17189, "rate_of_change": 0.82414279371959, "market_dynamics": -0.795953, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.216947, "high": 216.557895, "low": 208.299329, "close": 214.722656, "volume": 522600}, "trend_line": 202.973744, "activity_lines": {"activity_5": 210.440437, "activity_10": 206.146477, "activity_20": 209.228761, "activity_30": 208.13912}, "trend_signal": 1, "fair_value": 171.072147, "relative_strength": 4.862283, "rate_of_change": 0.8635684320674183, "market_dynamics": -0.659693, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.640274, "high": 219.310746, "low": 213.805022, "close": 213.805038, "volume": 383400}, "trend_line": 204.533695, "activity_lines": {"activity_5": 212.581546, "activity_10": 207.648653, "activity_20": 209.498544, "activity_30": 208.837913}, "trend_signal": 1, "fair_value": 171.293341, "relative_strength": 5.958101, "rate_of_change": 0.7685481724177999, "market_dynamics": -0.589742, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 216.557893, "high": 220.228365, "low": 199.123138, "close": 208.299316, "volume": 671800}, "trend_line": 205.674487, "activity_lines": {"activity_5": 211.663924, "activity_10": 208.182538, "activity_20": 209.218888, "activity_30": 209.080856}, "trend_signal": 1, "fair_value": 171.495204, "relative_strength": 5.797671, "rate_of_change": 0.5577525991499859, "market_dynamics": -0.580561, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.134567, "high": 214.722658, "low": 206.464081, "close": 206.464081, "volume": 315300}, "trend_line": 206.901376, "activity_lines": {"activity_5": 209.828685, "activity_10": 208.432796, "activity_20": 208.748749, "activity_30": 209.131798}, "trend_signal": 1, "fair_value": 171.722551, "relative_strength": 0.370956, "rate_of_change": 0.596519781279435, "market_dynamics": -0.686559, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.887424, "high": 218.393113, "low": 204.62886, "close": 217.475494, "volume": 811300}, "trend_line": 208.318586, "activity_lines": {"activity_5": 212.030965, "activity_10": 210.568341, "activity_20": 209.328773, "activity_30": 209.813999}, "trend_signal": 1, "fair_value": 172.025805, "relative_strength": 8.965457, "rate_of_change": 0.684968861686068, "market_dynamics": -0.444111, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 217.475512, "high": 217.475512, "low": 207.381711, "close": 211.052185, "volume": 316400}, "trend_line": 209.403868, "activity_lines": {"activity_5": 211.663921, "activity_10": 211.219017, "activity_20": 209.267113, "activity_30": 209.99036}, "trend_signal": 0, "fair_value": 172.335773, "relative_strength": 6.34823, "rate_of_change": 0.520972238166007, "market_dynamics": -0.356846, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.299317, "high": 212.887408, "low": 205.546462, "close": 206.464081, "volume": 235000}, "trend_line": 209.540944, "activity_lines": {"activity_5": 210.012207, "activity_10": 210.685129, "activity_20": 208.815424, "activity_30": 209.800697}, "trend_signal": 0, "fair_value": 172.642936, "relative_strength": 0.749908, "rate_of_change": 0.0654601088839522, "market_dynamics": -0.313676, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 206.46408, "high": 208.299317, "low": 197.287902, "close": 202.79361, "volume": 354300}, "trend_line": 209.437853, "activity_lines": {"activity_5": 207.6264, "activity_10": 209.283675, "activity_20": 208.120817, "activity_30": 209.365385}, "trend_signal": 0, "fair_value": 172.958496, "relative_strength": -3.075638, "rate_of_change": -0.04919849936344958, "market_dynamics": -0.180649, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.79361, "high": 207.381715, "low": 199.123138, "close": 205.546478, "volume": 287100}, "trend_line": 209.750523, "activity_lines": {"activity_5": 206.525262, "activity_10": 208.399426, "activity_20": 207.791478, "activity_30": 209.114328}, "trend_signal": 0, "fair_value": 173.259777, "relative_strength": -4.818362, "rate_of_change": 0.14929010946268492, "market_dynamics": -0.344686, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.464081, "high": 212.887421, "low": 202.793608, "close": 212.887421, "volume": 268700}, "trend_line": 210.160619, "activity_lines": {"activity_5": 207.93228, "activity_10": 208.966683, "activity_20": 208.238635, "activity_30": 209.316709}, "trend_signal": 0, "fair_value": 173.586831, "relative_strength": -1.65346, "rate_of_change": 0.19551607983356972, "market_dynamics": -0.250219, "expectation": {"probability": 35.978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.805039, "high": 213.805039, "low": 204.628858, "close": 211.969788, "volume": 333500}, "trend_line": 210.540128, "activity_lines": {"activity_5": 209.339291, "activity_10": 209.333728, "activity_20": 208.661839, "activity_30": 209.433429}, "trend_signal": 0, "fair_value": 173.865433, "relative_strength": -1.624231, "rate_of_change": 0.18058045403835293, "market_dynamics": -0.128842, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 213.805024, "high": 213.805024, "low": 203.711242, "close": 205.546478, "volume": 242100}, "trend_line": 210.440436, "activity_lines": {"activity_5": 208.544025, "activity_10": 208.582952, "activity_20": 208.465369, "activity_30": 209.111258}, "trend_signal": 0, "fair_value": 174.102861, "relative_strength": -1.407581, "rate_of_change": -0.04735059342226891, "market_dynamics": -0.223753, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.546478, "high": 210.134553, "low": 203.711226, "close": 208.299316, "volume": 396800}, "trend_line": 210.550323, "activity_lines": {"activity_5": 208.727545, "activity_10": 208.482847, "activity_20": 208.578978, "activity_30": 208.973122}, "trend_signal": 0, "fair_value": 174.341972, "relative_strength": -2.215199, "rate_of_change": 0.05221762608398431, "market_dynamics": -0.279394, "expectation": {"probability": 40.6641, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 216.557893, "high": 218.393129, "low": 208.299329, "close": 210.134567, "volume": 928200}, "trend_line": 210.662477, "activity_lines": {"activity_5": 209.155769, "activity_10": 208.716424, "activity_20": 208.880482, "activity_30": 208.946299}, "trend_signal": 0, "fair_value": 174.6567, "relative_strength": -2.013701, "rate_of_change": 0.05326707572897139, "market_dynamics": -0.323343, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.969789, "high": 229.404543, "low": 206.46408, "close": 225.73407, "volume": 783800}, "trend_line": 211.147342, "activity_lines": {"activity_5": 214.477954, "activity_10": 211.719538, "activity_20": 210.619587, "activity_30": 209.91866}, "trend_signal": 0, "fair_value": 175.066104, "relative_strength": 4.151639, "rate_of_change": 0.23016201409234044, "market_dynamics": -0.061732, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 225.734083, "high": 232.157411, "low": 224.816465, "close": 231.239777, "volume": 518100}, "trend_line": 211.491731, "activity_lines": {"activity_5": 220.778932, "activity_10": 215.573534, "activity_20": 212.760696, "activity_30": 211.214946}, "trend_signal": 0, "fair_value": 175.516123, "relative_strength": 6.757366, "rate_of_change": 0.16310363973228623, "market_dynamics": 0.445103, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 233.075028, "high": 233.075028, "low": 220.228375, "close": 226.651703, "volume": 676600}, "trend_line": 211.418095, "activity_lines": {"activity_5": 224.265886, "activity_10": 218.226288, "activity_20": 214.276952, "activity_30": 212.193008}, "trend_signal": 1, "fair_value": 175.942051, "relative_strength": -1.872971, "rate_of_change": -0.03481743690489411, "market_dynamics": 0.914643, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.651686, "high": 232.15741, "low": 226.651686, "close": 232.15741, "volume": 475100}, "trend_line": 211.675255, "activity_lines": {"activity_5": 228.18106, "activity_10": 221.513031, "activity_20": 216.168995, "activity_30": 213.531029}, "trend_signal": 1, "fair_value": 176.403273, "relative_strength": -0.666358, "rate_of_change": 0.12163575686366815, "market_dynamics": 1.272457, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.992641, "high": 245.004059, "low": 233.992641, "close": 237.663086, "volume": 943000}, "trend_line": 212.204301, "activity_lines": {"activity_5": 232.34092, "activity_10": 225.266919, "activity_20": 218.449929, "activity_30": 215.207663}, "trend_signal": 1, "fair_value": 176.899787, "relative_strength": 2.107645, "rate_of_change": 0.24993285114974537, "market_dynamics": 1.422613, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 242.251178, "high": 242.251178, "low": 228.855067, "close": 236.327896, "volume": 1102000}, "trend_line": 212.541568, "activity_lines": {"activity_5": 234.220482, "activity_10": 228.194107, "activity_20": 220.481354, "activity_30": 216.764024}, "trend_signal": 1, "fair_value": 177.334531, "relative_strength": 0.225047, "rate_of_change": 0.15893504439385775, "market_dynamics": 1.530161, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 239.130198, "high": 240.064301, "low": 230.723272, "close": 231.657379, "volume": 442400}, "trend_line": 213.25333, "activity_lines": {"activity_5": 233.836951, "activity_10": 229.84592, "activity_20": 221.947607, "activity_30": 217.997302}, "trend_signal": 1, "fair_value": 177.749979, "relative_strength": -3.82053, "rate_of_change": 0.3348813160162595, "market_dynamics": 1.462249, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 233.525589, "high": 240.064301, "low": 228.855077, "close": 240.064301, "volume": 406500}, "trend_line": 214.068597, "activity_lines": {"activity_5": 236.227886, "activity_10": 232.668308, "activity_20": 224.133878, "activity_30": 219.727042}, "trend_signal": 1, "fair_value": 178.219317, "relative_strength": -4.548541, "rate_of_change": 0.3822997746389263, "market_dynamics": 1.421286, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 236.327916, "high": 251.273519, "low": 236.327916, "close": 250.339417, "volume": 661500}, "trend_line": 215.378172, "activity_lines": {"activity_5": 241.149687, "activity_10": 236.731302, "activity_20": 227.173687, "activity_30": 222.067095}, "trend_signal": 1, "fair_value": 178.759842, "relative_strength": -2.158008, "rate_of_change": 0.6117548385670015, "market_dynamics": 1.404798, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 251.273529, "high": 256.878153, "low": 247.537109, "close": 247.537109, "volume": 668100}, "trend_line": 216.961384, "activity_lines": {"activity_5": 243.925251, "activity_10": 239.52042, "activity_20": 229.746418, "activity_30": 224.141865}, "trend_signal": 1, "fair_value": 179.293046, "relative_strength": -5.283804, "rate_of_change": 0.7350847048697224, "market_dynamics": 1.346962, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 254.075846, "high": 273.691976, "low": 250.339437, "close": 258.746368, "volume": 901400}, "trend_line": 218.918237, "activity_lines": {"activity_5": 249.778967, "activity_10": 243.667538, "activity_20": 233.191113, "activity_30": 226.837671}, "trend_signal": 1, "fair_value": 179.844894, "relative_strength": -0.538884, "rate_of_change": 0.9019360790950683, "market_dynamics": 1.548736, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 252.207621, "high": 261.548676, "low": 246.603007, "close": 253.141754, "volume": 792000}, "trend_line": 220.963556, "activity_lines": {"activity_5": 252.269914, "activity_10": 246.195413, "activity_20": 235.905506, "activity_30": 229.045639}, "trend_signal": 1, "fair_value": 180.392741, "relative_strength": -0.323767, "rate_of_change": 0.9342844287568451, "market_dynamics": 1.660944, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260.614563, "high": 307.319682, "low": 259.680461, "close": 296.110474, "volume": 3119800}, "trend_line": 224.318816, "activity_lines": {"activity_5": 267.651475, "activity_10": 256.137564, "activity_20": 242.511732, "activity_30": 233.893828}, "trend_signal": 1, "fair_value": 181.210707, "relative_strength": 10.101512, "rate_of_change": 1.5184675974349302, "market_dynamics": 1.78186, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 297.978658, "high": 325.067616, "low": 297.044556, "close": 321.331207, "volume": 939000}, "trend_line": 228.239481, "activity_lines": {"activity_5": 287.703536, "activity_10": 269.402416, "activity_20": 251.093045, "activity_30": 240.152692}, "trend_signal": 1, "fair_value": 182.195666, "relative_strength": 20.453741, "rate_of_change": 1.7478092430730439, "market_dynamics": 1.894129, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 324.133514, "high": 326.001719, "low": 281.164796, "close": 292.374023, "volume": 891100}, "trend_line": 230.919622, "activity_lines": {"activity_5": 293.370416, "activity_10": 275.780984, "activity_20": 256.352067, "activity_30": 244.290404}, "trend_signal": 1, "fair_value": 182.979038, "relative_strength": 13.422543, "rate_of_change": 1.1742670410295892, "market_dynamics": 1.761597, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 295.176341, "high": 322.26533, "low": 294.242239, "close": 317.594818, "volume": 761800}, "trend_line": 234.471043, "activity_lines": {"activity_5": 304.4551, "activity_10": 285.750407, "activity_20": 263.599604, "activity_30": 249.882352}, "trend_signal": 1, "fair_value": 183.934724, "relative_strength": 21.264178, "rate_of_change": 1.5379468272297816, "market_dynamics": 1.709244, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 312.924296, "high": 340.947357, "low": 306.385559, "close": 336.276855, "volume": 1978400}, "trend_line": 238.52285, "activity_lines": {"activity_5": 317.8439, "activity_10": 297.638984, "activity_20": 272.127776, "activity_30": 256.450469}, "trend_signal": 1, "fair_value": 185.036773, "relative_strength": 36.031481, "rate_of_change": 1.7280628550792927, "market_dynamics": 1.660368, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 332.540416, "high": 348.420186, "low": 317.594818, "close": 328.804047, "volume": 970500}, "trend_line": 242.35615, "activity_lines": {"activity_5": 323.199424, "activity_10": 306.266695, "activity_20": 279.352314, "activity_30": 262.275062}, "trend_signal": 1, "fair_value": 186.101561, "relative_strength": 29.330559, "rate_of_change": 1.6070996971569007, "market_dynamics": 1.534981, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 335.342763, "high": 339.079173, "low": 328.804046, "close": 333.474548, "volume": 432300}, "trend_line": 246.528658, "activity_lines": {"activity_5": 327.93221, "activity_10": 314.130139, "activity_20": 286.43472, "activity_30": 268.153669}, "trend_signal": 1, "fair_value": 187.185646, "relative_strength": 29.449714, "rate_of_change": 1.7216431272736397, "market_dynamics": 1.495744, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 336.276876, "high": 358.695302, "low": 329.738159, "close": 357.7612, "volume": 940700}, "trend_line": 251.571895, "activity_lines": {"activity_5": 339.950991, "activity_10": 324.89779, "activity_20": 295.234069, "activity_30": 275.329962}, "trend_signal": 1, "fair_value": 188.441378, "relative_strength": 38.011465, "rate_of_change": 2.04570009868792, "market_dynamics": 1.50577, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 363.365804, "high": 363.365804, "low": 336.276846, "close": 352.156586, "volume": 1158100}, "trend_line": 256.061265, "activity_lines": {"activity_5": 345.742422, "activity_10": 332.642346, "activity_20": 302.796661, "activity_30": 281.819297}, "trend_signal": 1, "fair_value": 189.65054, "relative_strength": 32.979551, "rate_of_change": 1.784527639703147, "market_dynamics": 1.396851, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 349.354279, "high": 358.695302, "low": 307.319672, "close": 315.726593, "volume": 1049000}, "trend_line": 259.550412, "activity_lines": {"activity_5": 337.086403, "activity_10": 332.064899, "activity_20": 306.287717, "activity_30": 285.668673}, "trend_signal": 1, "fair_value": 190.58893, "relative_strength": 19.161568, "rate_of_change": 1.3626219490870684, "market_dynamics": 1.145771, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 315.726593, "high": 338.14506, "low": 307.319672, "close": 336.276855, "volume": 719000}, "trend_line": 263.877504, "activity_lines": {"activity_5": 336.65049, "activity_10": 334.085957, "activity_20": 311.333624, "activity_30": 290.618766}, "trend_signal": 1, "fair_value": 191.653731, "relative_strength": 26.715006, "rate_of_change": 1.6671489621831126, "market_dynamics": 0.968034, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 343.749664, "high": 354.024758, "low": 329.738139, "close": 337.210968, "volume": 739400}, "trend_line": 268.358083, "activity_lines": {"activity_5": 336.027761, "activity_10": 335.546556, "activity_20": 315.946469, "activity_30": 295.349957}, "trend_signal": 1, "fair_value": 192.72452, "relative_strength": 25.766994, "rate_of_change": 1.6979768764221879, "market_dynamics": 0.664855, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 340.013285, "high": 344.683798, "low": 327.869944, "close": 330.672241, "volume": 741500}, "trend_line": 272.528942, "activity_lines": {"activity_5": 332.976361, "activity_10": 335.529573, "activity_20": 319.436323, "activity_30": 299.370225}, "trend_signal": 1, "fair_value": 193.764036, "relative_strength": 22.326285, "rate_of_change": 1.5542140387103414, "market_dynamics": 0.260714, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 350.288373, "high": 401.664, "low": 347.486066, "close": 367.102234, "volume": 4973500}, "trend_line": 277.669436, "activity_lines": {"activity_5": 343.874223, "activity_10": 341.439893, "activity_20": 325.952799, "activity_30": 305.471728}, "trend_signal": 1, "fair_value": 195.058362, "relative_strength": 35.572726, "rate_of_change": 1.8862194826999503, "market_dynamics": 0.384087, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 363.365803, "high": 371.772746, "low": 350.288362, "close": 369.904541, "volume": 938200}, "trend_line": 282.933927, "activity_lines": {"activity_5": 354.70981, "activity_10": 346.959589, "activity_20": 332.113427, "activity_30": 311.42238}, "trend_signal": 1, "fair_value": 196.349367, "relative_strength": 32.237638, "rate_of_change": 1.8959562405708792, "market_dynamics": 0.332346, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 373.64092, "high": 393.25708, "low": 373.64092, "close": 390.454773, "volume": 1228600}, "trend_line": 289.097537, "activity_lines": {"activity_5": 368.783612, "activity_10": 355.604279, "activity_20": 339.5729, "activity_30": 318.359209}, "trend_signal": 1, "fair_value": 197.782746, "relative_strength": 34.11482, "rate_of_change": 2.1784626769061903, "market_dynamics": 0.382778, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 395.125316, "high": 400.72993, "low": 370.838624, "close": 390.454773, "volume": 1207200}, "trend_line": 295.169386, "activity_lines": {"activity_5": 379.245553, "activity_10": 363.128046, "activity_20": 346.316228, "activity_30": 324.898385}, "trend_signal": 1, "fair_value": 199.226768, "relative_strength": 32.142135, "rate_of_change": 2.1002769733039917, "market_dynamics": 0.634398, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 392.322988, "high": 401.664012, "low": 376.443228, "close": 389.52066, "volume": 1050400}, "trend_line": 301.148922, "activity_lines": {"activity_5": 385.846535, "activity_10": 369.44597, "activity_20": 352.303376, "activity_30": 330.985564}, "trend_signal": 1, "fair_value": 200.398748, "relative_strength": 34.435341, "rate_of_change": 2.025798163228233, "market_dynamics": 0.548632, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 384.850169, "high": 388.586578, "low": 339.079123, "close": 346.551941, "volume": 1589700}, "trend_line": 305.176185, "activity_lines": {"activity_5": 374.201383, "activity_10": 367.373955, "activity_20": 353.522154, "activity_30": 333.914791}, "trend_signal": 1, "fair_value": 201.386652, "relative_strength": 26.288677, "rate_of_change": 1.3372994906486657, "market_dynamics": 0.363377, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 346.551982, "high": 366.077943, "low": 290.009809, "close": 294.764069, "volume": 2245100}, "trend_line": 307.293661, "activity_lines": {"activity_5": 346.663627, "activity_10": 355.987866, "activity_20": 349.390632, "activity_30": 333.243042}, "trend_signal": 1, "fair_value": 202.096925, "relative_strength": 12.084079, "rate_of_change": 0.6938536177061164, "market_dynamics": 9.1e-05, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 279.55043, "high": 290.009784, "low": 240.565506, "close": 283.353821, "volume": 2474500}, "trend_line": 309.183732, "activity_lines": {"activity_5": 320.33182, "activity_10": 342.908324, "activity_20": 343.974217, "activity_30": 331.698536}, "trend_signal": 1, "fair_value": 202.728621, "relative_strength": 9.909871, "rate_of_change": 0.6150699607174893, "market_dynamics": -0.482778, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 288.108103, "high": 328.043854, "low": 288.108103, "close": 326.142151, "volume": 716400}, "trend_line": 312.316556, "activity_lines": {"activity_5": 315.402853, "activity_10": 338.570714, "activity_20": 342.693628, "activity_30": 332.792627}, "trend_signal": 1, "fair_value": 203.694378, "relative_strength": 15.664219, "rate_of_change": 1.0132564154442545, "market_dynamics": -0.924112, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 323.289612, "high": 354.667712, "low": 321.387908, "close": 342.306641, "volume": 1011300}, "trend_line": 315.804675, "activity_lines": {"activity_5": 320.149557, "activity_10": 337.373354, "activity_20": 342.929605, "activity_30": 334.727472}, "trend_signal": 1, "fair_value": 204.79636, "relative_strength": 19.591231, "rate_of_change": 1.116853696350309, "market_dynamics": -1.023805, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 339.454085, "high": 370.832202, "low": 334.699826, "close": 364.176239, "volume": 822000}, "trend_line": 320.066286, "activity_lines": {"activity_5": 335.333728, "activity_10": 339.940751, "activity_20": 345.010626, "activity_30": 337.848218}, "trend_signal": 1, "fair_value": 206.016794, "relative_strength": 25.266843, "rate_of_change": 1.3494451910821195, "market_dynamics": -0.879761, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 367.028779, "high": 373.68477, "low": 342.306623, "close": 348.962585, "volume": 992400}, "trend_line": 323.97646, "activity_lines": {"activity_5": 344.271728, "activity_10": 339.795228, "activity_20": 345.420912, "activity_30": 339.712495}, "trend_signal": 1, "fair_value": 207.079928, "relative_strength": 26.477295, "rate_of_change": 1.2216763123873609, "market_dynamics": -0.771924, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 333.748977, "high": 352.766026, "low": 312.830256, "close": 324.240479, "volume": 1874900}, "trend_line": 326.782332, "activity_lines": {"activity_5": 341.355792, "activity_10": 335.535539, "activity_20": 343.416303, "activity_30": 339.729529}, "trend_signal": 1, "fair_value": 208.082404, "relative_strength": 16.148735, "rate_of_change": 0.866072800474461, "market_dynamics": -0.660162, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 321.387946, "high": 323.28965, "low": 300.469192, "close": 301.420044, "volume": 777700}, "trend_line": 328.48502, "activity_lines": {"activity_5": 328.107267, "activity_10": 328.330577, "activity_20": 339.26005, "activity_30": 338.093252}, "trend_signal": 0, "fair_value": 208.954897, "relative_strength": 4.34645, "rate_of_change": 0.5210465295290271, "market_dynamics": -0.73787, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 304.272567, "high": 313.781067, "low": 295.714903, "close": 313.781067, "volume": 569600}, "trend_line": 330.693152, "activity_lines": {"activity_5": 320.627224, "activity_10": 324.991887, "activity_20": 336.433679, "activity_30": 337.14461}, "trend_signal": 0, "fair_value": 209.922931, "relative_strength": 2.582364, "rate_of_change": 0.6722169552815461, "market_dynamics": -0.956285, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 302.370851, "high": 306.174258, "low": 287.157226, "close": 289.058929, "volume": 670300}, "trend_line": 331.703571, "activity_lines": {"activity_5": 306.808173, "activity_10": 318.535346, "activity_20": 331.462247, "activity_30": 334.458531}, "trend_signal": 0, "fair_value": 210.759661, "relative_strength": -2.764926, "rate_of_change": 0.30554578886472167, "market_dynamics": -1.150695, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 290.960633, "high": 295.714892, "low": 273.845336, "close": 275.74704, "volume": 605700}, "trend_line": 332.45708, "activity_lines": {"activity_5": 293.559646, "activity_10": 310.703789, "activity_20": 325.523481, "activity_30": 330.848432}, "trend_signal": 0, "fair_value": 211.50019, "relative_strength": -9.644498, "rate_of_change": 0.22716336689664646, "market_dynamics": -1.316952, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 275.747024, "high": 283.353839, "low": 271.943633, "close": 273.845337, "volume": 416700}, "trend_line": 331.714909, "activity_lines": {"activity_5": 284.558254, "activity_10": 302.872232, "activity_20": 319.59398, "activity_30": 327.067029}, "trend_signal": 0, "fair_value": 212.233963, "relative_strength": -8.846564, "rate_of_change": -0.2232381394915824, "market_dynamics": -1.367778, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 272.894456, "high": 272.894456, "low": 257.680829, "close": 260.533386, "volume": 512800}, "trend_line": 329.688315, "activity_lines": {"activity_5": 274.479222, "activity_10": 292.793202, "activity_20": 312.693966, "activity_30": 322.474673}, "trend_signal": 0, "fair_value": 212.893272, "relative_strength": -10.848883, "rate_of_change": -0.6109445023467391, "market_dynamics": -1.407508, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.680828, "high": 276.697876, "low": 257.680828, "close": 270.041901, "volume": 507100}, "trend_line": 328.943911, "activity_lines": {"activity_5": 270.295471, "activity_10": 285.63588, "activity_20": 307.064657, "activity_30": 318.626517}, "trend_signal": 0, "fair_value": 213.618966, "relative_strength": -8.079994, "rate_of_change": -0.2257902285678443, "market_dynamics": -1.363521, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.79619, "high": 280.501299, "low": 268.140227, "close": 275.74704, "volume": 309400}, "trend_line": 327.548985, "activity_lines": {"activity_5": 270.929378, "activity_10": 280.82976, "activity_20": 302.26741, "activity_30": 315.194461}, "trend_signal": 0, "fair_value": 214.381232, "relative_strength": -9.745246, "rate_of_change": -0.42406196112868555, "market_dynamics": -1.240578, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.69789, "high": 287.157242, "low": 271.943602, "close": 277.648712, "volume": 462600}, "trend_line": 325.594713, "activity_lines": {"activity_5": 273.084635, "activity_10": 277.977202, "activity_20": 298.0863, "activity_30": 311.975089}, "trend_signal": 0, "fair_value": 215.117649, "relative_strength": -7.351593, "rate_of_change": -0.5966350346040618, "market_dynamics": -1.105198, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 275.747009, "high": 295.714906, "low": 275.747009, "close": 290.960632, "volume": 582700}, "trend_line": 324.333266, "activity_lines": {"activity_5": 279.550421, "activity_10": 278.841609, "activity_20": 295.612305, "activity_30": 309.740632}, "trend_signal": 0, "fair_value": 215.950266, "relative_strength": -2.306365, "rate_of_change": -0.38742858825230136, "market_dynamics": -0.959282, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 295.71492, "high": 302.370866, "low": 293.8132, "close": 298.567444, "volume": 503300}, "trend_line": 323.169696, "activity_lines": {"activity_5": 287.410791, "activity_10": 281.694161, "activity_20": 294.33655, "activity_30": 308.078321}, "trend_signal": 0, "fair_value": 216.826211, "relative_strength": 0.08202, "rate_of_change": -0.35875752566188907, "market_dynamics": -0.838811, "expectation": {"probability": 46.4062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 298.567459, "high": 309.026826, "low": 292.862363, "close": 304.272583, "volume": 546500}, "trend_line": 321.386742, "activity_lines": {"activity_5": 294.63727, "activity_10": 285.635876, "activity_20": 294.0417, "activity_30": 306.859152}, "trend_signal": 0, "fair_value": 217.738728, "relative_strength": -0.657639, "rate_of_change": -0.5517082888860846, "market_dynamics": -0.756446, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 304.27257, "high": 309.977667, "low": 280.501282, "close": 280.501282, "volume": 1305800}, "trend_line": 318.998232, "activity_lines": {"activity_5": 291.657937, "activity_10": 285.428418, "activity_20": 291.88886, "activity_30": 304.221381}, "trend_signal": 0, "fair_value": 218.526035, "relative_strength": -9.474041, "rate_of_change": -0.7431887156067107, "market_dynamics": -0.609935, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 280.501282, "high": 282.403003, "low": 261.484237, "close": 262.435089, "volume": 722600}, "trend_line": 317.221849, "activity_lines": {"activity_5": 282.339589, "activity_10": 282.091791, "activity_20": 288.329957, "activity_30": 300.572145}, "trend_signal": 0, "fair_value": 219.202968, "relative_strength": -13.716846, "rate_of_change": -0.5568629609207217, "market_dynamics": -0.553078, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 263.385954, "high": 281.452118, "low": 261.484236, "close": 281.452118, "volume": 614700}, "trend_line": 315.394357, "activity_lines": {"activity_5": 280.374493, "activity_10": 282.454842, "activity_20": 286.736147, "activity_30": 298.264421}, "trend_signal": 0, "fair_value": 219.990937, "relative_strength": -11.144931, "rate_of_change": -0.5760927268285377, "market_dynamics": -0.349659, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 283.35382, "high": 290.960634, "low": 282.402968, "close": 287.157227, "volume": 143800}, "trend_line": 313.725899, "activity_lines": {"activity_5": 280.945001, "activity_10": 283.71688, "activity_20": 285.694737, "activity_30": 296.442671}, "trend_signal": 0, "fair_value": 220.848082, "relative_strength": -8.525632, "rate_of_change": -0.5290069283008723, "market_dynamics": -0.22061, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 289.058943, "high": 298.567476, "low": 282.402954, "close": 284.304657, "volume": 532000}, "trend_line": 312.180313, "activity_lines": {"activity_5": 281.325334, "activity_10": 283.976199, "activity_20": 284.567296, "activity_30": 294.544526}, "trend_signal": 0, "fair_value": 221.665205, "relative_strength": -8.005801, "rate_of_change": -0.49265489553988473, "market_dynamics": -0.06871, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 283.353855, "high": 283.353855, "low": 270.992765, "close": 276.697876, "volume": 280000}, "trend_line": 309.166835, "activity_lines": {"activity_5": 280.501268, "activity_10": 282.593144, "activity_20": 282.991599, "activity_30": 292.255336}, "trend_signal": 0, "fair_value": 222.449869, "relative_strength": -8.911104, "rate_of_change": -0.9653004608269518, "market_dynamics": 0.108997, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 275.747023, "high": 282.403001, "low": 275.747023, "close": 276.697876, "volume": 220200}, "trend_line": 306.059946, "activity_lines": {"activity_5": 279.930762, "activity_10": 281.192801, "activity_20": 281.832467, "activity_30": 290.160565}, "trend_signal": 0, "fair_value": 223.283442, "relative_strength": -12.348385, "rate_of_change": -1.0049231186132779, "market_dynamics": 0.1062, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.501283, "high": 290.960619, "low": 273.165006, "close": 282.851685, "volume": 833400}, "trend_line": 302.473176, "activity_lines": {"activity_5": 280.460673, "activity_10": 280.92862, "activity_20": 281.603528, "activity_30": 288.663258}, "trend_signal": 0, "fair_value": 224.134725, "relative_strength": -9.719368, "rate_of_change": -1.1719174778917334, "market_dynamics": 0.310697, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 282.851694, "high": 282.851694, "low": 271.227656, "close": 278.008331, "volume": 464500}, "trend_line": 298.724961, "activity_lines": {"activity_5": 279.282829, "activity_10": 279.931265, "activity_20": 281.110408, "activity_30": 287.084881}, "trend_signal": 0, "fair_value": 224.949526, "relative_strength": -9.663422, "rate_of_change": -1.2391892231792534, "market_dynamics": 0.278963, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 279.945683, "high": 283.820359, "low": 274.133644, "close": 279.945679, "volume": 275400}, "trend_line": 295.072462, "activity_lines": {"activity_5": 279.360693, "activity_10": 279.659957, "activity_20": 280.913281, "activity_30": 285.873314}, "trend_signal": 0, "fair_value": 225.793049, "relative_strength": -10.075015, "rate_of_change": -1.2226962848277128, "market_dynamics": 0.251778, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.914363, "high": 292.538384, "low": 278.977022, "close": 290.601044, "volume": 297700}, "trend_line": 293.207432, "activity_lines": {"activity_5": 283.280945, "activity_10": 281.768296, "activity_20": 281.892072, "activity_30": 285.584835}, "trend_signal": 0, "fair_value": 226.726614, "relative_strength": -6.003677, "rate_of_change": -0.6320583043767705, "market_dynamics": 0.347592, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 290.601039, "high": 304.162431, "low": 288.663699, "close": 296.413055, "volume": 413500}, "trend_line": 293.262398, "activity_lines": {"activity_5": 288.211656, "activity_10": 284.749731, "activity_20": 283.417044, "activity_30": 285.79165}, "trend_signal": 0, "fair_value": 227.648526, "relative_strength": -0.366436, "rate_of_change": 0.018746455239932604, "market_dynamics": 0.337814, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.413067, "high": 299.319078, "low": 283.820362, "close": 284.789032, "volume": 319800}, "trend_line": 293.310239, "activity_lines": {"activity_5": 287.953347, "activity_10": 284.999927, "activity_20": 283.736557, "activity_30": 285.244981}, "trend_signal": 0, "fair_value": 228.512227, "relative_strength": -3.854662, "rate_of_change": 0.01631337680052843, "market_dynamics": 0.309284, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 286.726349, "high": 291.569702, "low": 276.071012, "close": 291.569702, "volume": 425400}, "trend_line": 292.157824, "activity_lines": {"activity_5": 289.826105, "activity_10": 286.422301, "activity_20": 284.649735, "activity_30": 285.132688}, "trend_signal": 0, "fair_value": 229.413961, "relative_strength": -2.317229, "rate_of_change": -0.39289968325995567, "market_dynamics": 0.426185, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 293.507042, "high": 297.381723, "low": 266.384303, "close": 269.290314, "volume": 1289800}, "trend_line": 289.723946, "activity_lines": {"activity_5": 283.368309, "activity_10": 283.71365, "activity_20": 283.293274, "activity_30": 283.657365}, "trend_signal": 0, "fair_value": 230.156575, "relative_strength": -11.255395, "rate_of_change": -0.833069594603769, "market_dynamics": 0.357629, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 270.258977, "high": 284.789037, "low": 266.384296, "close": 281.883026, "volume": 779900}, "trend_line": 286.980839, "activity_lines": {"activity_5": 281.818441, "activity_10": 283.567571, "activity_20": 283.139699, "activity_30": 283.151499}, "trend_signal": 0, "fair_value": 230.979911, "relative_strength": -5.629764, "rate_of_change": -0.9468002344549074, "market_dynamics": 0.39619, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 278.977001, "high": 284.789049, "low": 269.290297, "close": 273.164978, "volume": 932100}, "trend_line": 284.454252, "activity_lines": {"activity_5": 277.943758, "activity_10": 281.742118, "activity_20": 282.126614, "activity_30": 282.260153}, "trend_signal": 0, "fair_value": 231.741929, "relative_strength": 0.351955, "rate_of_change": -0.8804026808214908, "market_dynamics": 0.39465, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 251.854233, "high": 310.94312, "low": 245.073542, "close": 308.037109, "volume": 2629500}, "trend_line": 283.91414, "activity_lines": {"activity_5": 287.242991, "activity_10": 286.321286, "activity_20": 284.456036, "activity_30": 283.781628}, "trend_signal": 0, "fair_value": 232.732919, "relative_strength": 13.512102, "rate_of_change": -0.18987657811493072, "market_dynamics": 0.750617, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 306.099785, "high": 325.473168, "low": 302.225104, "close": 323.535828, "volume": 1007200}, "trend_line": 284.651333, "activity_lines": {"activity_5": 300.158592, "activity_10": 293.260486, "activity_20": 288.180209, "activity_30": 286.337866}, "trend_signal": 1, "fair_value": 233.817827, "relative_strength": 15.226943, "rate_of_change": 0.25965349946996213, "market_dynamics": 1.206615, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 322.56716, "high": 330.316507, "low": 315.786455, "close": 325.473145, "volume": 554100}, "trend_line": 285.041069, "activity_lines": {"activity_5": 311.58889, "activity_10": 299.724153, "activity_20": 291.969992, "activity_30": 288.971531}, "trend_signal": 1, "fair_value": 234.920587, "relative_strength": 12.630169, "rate_of_change": 0.13691697695298366, "market_dynamics": 1.442995, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 324.504483, "high": 325.473153, "low": 317.723816, "close": 317.723816, "volume": 682200}, "trend_line": 285.996565, "activity_lines": {"activity_5": 316.690556, "activity_10": 303.951079, "activity_20": 294.920789, "activity_30": 291.080096}, "trend_signal": 1, "fair_value": 235.968238, "relative_strength": 6.614284, "rate_of_change": 0.33521344953978627, "market_dynamics": 1.815515, "expectation": {"probability": 52.4647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 318.692451, "high": 327.410501, "low": 318.692451, "close": 321.59848, "volume": 559000}, "trend_line": 287.524946, "activity_lines": {"activity_5": 320.694391, "activity_10": 308.389348, "activity_20": 298.063351, "activity_30": 293.376993}, "trend_signal": 1, "fair_value": 237.040726, "relative_strength": 6.176591, "rate_of_change": 0.5344053695190446, "market_dynamics": 1.715493, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 324.504495, "high": 337.097198, "low": 318.692474, "close": 337.097198, "volume": 651800}, "trend_line": 289.633342, "activity_lines": {"activity_5": 326.635565, "activity_10": 315.187649, "activity_20": 302.400251, "activity_30": 296.575203}, "trend_signal": 1, "fair_value": 238.163657, "relative_strength": 10.594993, "rate_of_change": 0.7332915036874844, "market_dynamics": 1.660506, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 337.097206, "high": 351.627258, "low": 329.347845, "close": 334.191193, "volume": 1088100}, "trend_line": 292.088602, "activity_lines": {"activity_5": 329.670732, "activity_10": 320.506527, "activity_20": 306.195412, "activity_30": 299.449903}, "trend_signal": 1, "fair_value": 239.267959, "relative_strength": 11.173893, "rate_of_change": 0.8477131752324125, "market_dynamics": 1.652451, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 333.222518, "high": 342.909226, "low": 333.222518, "close": 341.940552, "volume": 343700}, "trend_line": 294.485223, "activity_lines": {"activity_5": 334.57866, "activity_10": 326.459444, "activity_20": 310.504636, "activity_30": 302.666158}, "trend_signal": 1, "fair_value": 240.394766, "relative_strength": 11.269692, "rate_of_change": 0.8205116473528259, "market_dynamics": 1.621231, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 339.034546, "high": 340.971886, "low": 333.22253, "close": 340.003235, "volume": 228400}, "trend_line": 296.627097, "activity_lines": {"activity_5": 337.742989, "activity_10": 330.739209, "activity_20": 314.354896, "activity_30": 305.602804}, "trend_signal": 1, "fair_value": 241.471113, "relative_strength": 11.217386, "rate_of_change": 0.7273281756483831, "market_dynamics": 1.542391, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 341.940571, "high": 416.528168, "low": 338.065876, "close": 416.528168, "volume": 338300}, "trend_line": 301.256412, "activity_lines": {"activity_5": 364.930335, "activity_10": 347.875866, "activity_20": 325.191792, "activity_30": 313.338357}, "trend_signal": 1, "fair_value": 243.086914, "relative_strength": 35.116836, "rate_of_change": 1.5606514195161407, "market_dynamics": 1.537425, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 416.528163, "high": 425.246189, "low": 400.06077, "close": 414.59082, "volume": 2494500}, "trend_line": 305.377418, "activity_lines": {"activity_5": 385.143252, "activity_10": 362.053674, "activity_20": 335.17832, "activity_30": 320.650254}, "trend_signal": 1, "fair_value": 244.679427, "relative_strength": 32.095361, "rate_of_change": 1.367939680566854, "market_dynamics": 1.634085, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 411.684782, "high": 429.120853, "low": 387.468039, "close": 393.28006, "volume": 1563600}, "trend_line": 308.534505, "activity_lines": {"activity_5": 393.08634, "activity_10": 370.419459, "activity_20": 342.507922, "activity_30": 326.321393}, "trend_signal": 1, "fair_value": 246.124464, "relative_strength": 19.724713, "rate_of_change": 1.0338311918008447, "market_dynamics": 1.764526, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 404.904142, "high": 416.528163, "low": 393.280086, "close": 401.029449, "volume": 1054400}, "trend_line": 311.759734, "activity_lines": {"activity_5": 399.673301, "activity_10": 378.926147, "activity_20": 350.026649, "activity_30": 332.288808}, "trend_signal": 1, "fair_value": 247.602874, "relative_strength": 22.973089, "rate_of_change": 1.0453381867288898, "market_dynamics": 1.927155, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 405.872798, "high": 420.40286, "low": 405.872798, "close": 415.559509, "volume": 540100}, "trend_line": 316.261675, "activity_lines": {"activity_5": 407.164355, "activity_10": 388.700913, "activity_20": 358.352601, "activity_30": 338.985568}, "trend_signal": 1, "fair_value": 249.168991, "relative_strength": 27.898291, "rate_of_change": 1.4440418402461317, "market_dynamics": 1.935062, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 416.528172, "high": 418.465513, "low": 391.342731, "close": 392.311401, "volume": 749700}, "trend_line": 320.590885, "activity_lines": {"activity_5": 401.868955, "activity_10": 392.469919, "activity_20": 363.869407, "activity_30": 343.892002}, "trend_signal": 1, "fair_value": 250.569779, "relative_strength": 19.950319, "rate_of_change": 1.3688696235482811, "market_dynamics": 1.678163, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 392.31138, "high": 395.217426, "low": 379.718669, "close": 385.530701, "volume": 1120400}, "trend_line": 324.060172, "activity_lines": {"activity_5": 395.927773, "activity_10": 393.720381, "activity_20": 368.283774, "activity_30": 348.081667}, "trend_signal": 1, "fair_value": 251.987568, "relative_strength": 13.195751, "rate_of_change": 1.0821539732796859, "market_dynamics": 1.39627, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 390.374051, "high": 416.620639, "low": 380.687366, "close": 411.696045, "volume": 1472600}, "trend_line": 328.211465, "activity_lines": {"activity_5": 400.645713, "activity_10": 398.84757, "activity_20": 374.710356, "activity_30": 353.735595}, "trend_signal": 1, "fair_value": 253.584412, "relative_strength": 22.284814, "rate_of_change": 1.2810253646350447, "market_dynamics": 1.260575, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 410.711118, "high": 430.409493, "low": 404.801605, "close": 426.469818, "volume": 1046300}, "trend_line": 332.950304, "activity_lines": {"activity_5": 409.060512, "activity_10": 405.251719, "activity_20": 381.971934, "activity_30": 360.074843}, "trend_signal": 1, "fair_value": 255.270296, "relative_strength": 22.976782, "rate_of_change": 1.443837131039905, "market_dynamics": 1.138004, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 428.439669, "high": 453.06263, "low": 427.454751, "close": 449.122955, "volume": 536500}, "trend_line": 338.697807, "activity_lines": {"activity_5": 423.330332, "activity_10": 414.237726, "activity_20": 390.642479, "activity_30": 367.569853}, "trend_signal": 1, "fair_value": 257.095727, "relative_strength": 24.343278, "rate_of_change": 1.7262344953437838, "market_dynamics": 1.18422, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 462.911812, "high": 472.761, "low": 453.062625, "close": 471.776093, "volume": 696300}, "trend_line": 345.200414, "activity_lines": {"activity_5": 442.913635, "activity_10": 425.358489, "activity_20": 400.674086, "activity_30": 376.155549}, "trend_signal": 1, "fair_value": 259.060707, "relative_strength": 32.242855, "rate_of_change": 1.9198845890372156, "market_dynamics": 1.355384, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 475.715762, "high": 561.403709, "low": 466.851493, "close": 560.418762, "volume": 4153100}, "trend_line": 354.45265, "activity_lines": {"activity_5": 486.746849, "activity_10": 451.591594, "activity_20": 418.202084, "activity_30": 390.040604}, "trend_signal": 1, "fair_value": 261.605238, "relative_strength": 55.45649, "rate_of_change": 2.6802505514955675, "market_dynamics": 1.548471, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 553.524347, "high": 573.222723, "low": 548.599754, "close": 564.358459, "volume": 1663400}, "trend_line": 363.997654, "activity_lines": {"activity_5": 520.23409, "activity_10": 475.889591, "activity_20": 434.903475, "activity_30": 403.582914}, "trend_signal": 1, "fair_value": 264.19768, "relative_strength": 54.216121, "rate_of_change": 2.6928854954251307, "market_dynamics": 1.686056, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 564.358443, "high": 578.14735, "low": 525.946649, "close": 535.795837, "volume": 2466000}, "trend_line": 372.525993, "activity_lines": {"activity_5": 534.022963, "activity_10": 491.883867, "activity_20": 447.737841, "activity_30": 414.666668}, "trend_signal": 1, "fair_value": 266.590036, "relative_strength": 39.709331, "rate_of_change": 2.3429653752658575, "market_dynamics": 1.803512, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 538.750561, "high": 562.388611, "low": 527.916454, "close": 529.886292, "volume": 1306300}, "trend_line": 380.502168, "activity_lines": {"activity_5": 538.553587, "activity_10": 504.353382, "activity_20": 459.007856, "activity_30": 424.818945}, "trend_signal": 1, "fair_value": 268.967167, "relative_strength": 36.163338, "rate_of_change": 2.141105627493745, "market_dynamics": 1.712122, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 536.780757, "high": 539.735513, "low": 506.248252, "close": 530.871216, "volume": 1065100}, "trend_line": 388.31744, "activity_lines": {"activity_5": 538.028296, "activity_10": 514.923305, "activity_20": 469.361377, "activity_30": 434.520174}, "trend_signal": 1, "fair_value": 271.378933, "relative_strength": 34.342127, "rate_of_change": 2.053936260357916, "market_dynamics": 1.467188, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 550.569614, "high": 550.569614, "low": 511.172857, "close": 522.991882, "volume": 1466200}, "trend_line": 396.257535, "activity_lines": {"activity_5": 530.936886, "activity_10": 521.541353, "activity_20": 477.967948, "activity_30": 443.208848}, "trend_signal": 1, "fair_value": 273.728863, "relative_strength": 30.017457, "rate_of_change": 2.0447433419421084, "market_dynamics": 1.292795, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 526.931574, "high": 530.871249, "low": 513.14271, "close": 519.052185, "volume": 1045800}, "trend_line": 403.840284, "activity_lines": {"activity_5": 525.027368, "activity_10": 524.943799, "activity_20": 485.314096, "activity_30": 451.131083}, "trend_signal": 1, "fair_value": 276.064866, "relative_strength": 21.793526, "rate_of_change": 1.9135911194723347, "market_dynamics": 1.013057, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 513.142695, "high": 519.052207, "low": 504.278423, "close": 506.24826, "volume": 815100}, "trend_line": 411.738882, "activity_lines": {"activity_5": 517.870294, "activity_10": 524.066328, "activity_20": 490.560533, "activity_30": 457.738049}, "trend_signal": 1, "fair_value": 278.284807, "relative_strength": 19.119699, "rate_of_change": 1.9558717426020809, "market_dynamics": 0.716182, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 509.203019, "high": 519.052168, "low": 507.233154, "close": 516.097412, "volume": 731000}, "trend_line": 419.546029, "activity_lines": {"activity_5": 515.966109, "activity_10": 523.529095, "activity_20": 495.962567, "activity_30": 464.470858}, "trend_signal": 1, "fair_value": 280.579212, "relative_strength": 16.305853, "rate_of_change": 1.8961403309974467, "market_dynamics": 0.477022, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 517.08237, "high": 517.08237, "low": 471.776103, "close": 492.459381, "volume": 3661900}, "trend_line": 426.855842, "activity_lines": {"activity_5": 507.101839, "activity_10": 517.47632, "activity_20": 498.274816, "activity_30": 469.174945}, "trend_signal": 1, "fair_value": 282.705099, "relative_strength": 3.87959, "rate_of_change": 1.7423149058097795, "market_dynamics": 0.186282, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 492.459395, "high": 493.444314, "low": 465.866572, "close": 476.700684, "volume": 929700}, "trend_line": 432.477961, "activity_lines": {"activity_5": 495.545459, "activity_10": 508.182269, "activity_20": 498.72466, "activity_30": 472.390741}, "trend_signal": 1, "fair_value": 284.729968, "relative_strength": 4.271109, "rate_of_change": 1.3171001651653624, "market_dynamics": -0.220077, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 477.685616, "high": 490.489563, "low": 474.730857, "close": 478.670532, "volume": 486200}, "trend_line": 437.649118, "activity_lines": {"activity_5": 487.731775, "activity_10": 500.768518, "activity_20": 499.066347, "activity_30": 475.370907}, "trend_signal": 1, "fair_value": 286.756136, "relative_strength": 3.984307, "rate_of_change": 1.1957041667609958, "market_dynamics": -0.485705, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 474.730863, "high": 475.715782, "low": 452.077712, "close": 459.957062, "volume": 724200}, "trend_line": 442.131915, "activity_lines": {"activity_5": 476.372378, "activity_10": 491.510281, "activity_20": 497.219177, "activity_30": 476.810129}, "trend_signal": 1, "fair_value": 288.62836, "relative_strength": 3.112994, "rate_of_change": 1.0242901940453597, "market_dynamics": -0.812016, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 460.942, "high": 463.896756, "low": 455.032473, "close": 460.941986, "volume": 373000}, "trend_line": 446.905854, "activity_lines": {"activity_5": 468.427368, "activity_10": 483.810007, "activity_20": 495.185202, "activity_30": 478.023682}, "trend_signal": 1, "fair_value": 290.52389, "relative_strength": -0.297654, "rate_of_change": 1.079754443874513, "market_dynamics": -1.115816, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 459.957067, "high": 460.941986, "low": 436.319031, "close": 436.319031, "volume": 965100}, "trend_line": 450.729873, "activity_lines": {"activity_5": 455.951736, "activity_10": 472.886365, "activity_20": 490.590076, "activity_30": 477.340661}, "trend_signal": 1, "fair_value": 292.255917, "relative_strength": -6.236525, "rate_of_change": 0.8556654529748051, "market_dynamics": -1.175006, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 436.319017, "high": 441.243605, "low": 398.892101, "close": 400.861938, "volume": 2018700}, "trend_line": 452.855364, "activity_lines": {"activity_5": 435.399762, "activity_10": 457.23511, "activity_20": 482.408525, "activity_30": 474.123375}, "trend_signal": 0, "fair_value": 293.783311, "relative_strength": -14.578999, "rate_of_change": 0.47156648079547436, "market_dynamics": -1.164887, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 408.741294, "high": 422.530151, "low": 405.786538, "close": 422.530151, "volume": 1056800}, "trend_line": 455.799996, "activity_lines": {"activity_5": 427.126442, "activity_10": 447.744074, "activity_20": 476.217607, "activity_30": 472.16691}, "trend_signal": 0, "fair_value": 295.466598, "relative_strength": -7.880554, "rate_of_change": 0.6502367497627815, "market_dynamics": -1.165638, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 424.499983, "high": 427.454756, "low": 410.711121, "close": 424.5, "volume": 930900}, "trend_line": 458.551977, "activity_lines": {"activity_5": 423.252431, "activity_10": 440.366139, "activity_20": 470.162702, "activity_30": 470.147555}, "trend_signal": 0, "fair_value": 297.156847, "relative_strength": -9.975525, "rate_of_change": 0.6037694217092535, "market_dynamics": -1.152737, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 428.439653, "high": 437.303947, "low": 427.454734, "close": 430.409515, "volume": 272200}, "trend_line": 461.56552, "activity_lines": {"activity_5": 423.712062, "activity_10": 435.548993, "activity_20": 464.679989, "activity_30": 468.331913}, "trend_signal": 0, "fair_value": 298.873649, "relative_strength": -8.234037, "rate_of_change": 0.6571867860467145, "market_dynamics": -1.159792, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 437.303927, "high": 448.138048, "low": 429.424577, "close": 441.243622, "volume": 678200}, "trend_line": 462.389369, "activity_lines": {"activity_5": 429.818561, "activity_10": 434.259647, "activity_20": 460.318207, "activity_30": 467.020822}, "trend_signal": 0, "fair_value": 300.659901, "relative_strength": -9.055785, "rate_of_change": 0.17849015238399862, "market_dynamics": -1.124362, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 447.153109, "high": 457.987235, "low": 438.288841, "close": 451.092804, "volume": 541400}, "trend_line": 463.606101, "activity_lines": {"activity_5": 438.879814, "activity_10": 435.692256, "activity_20": 457.039835, "activity_30": 466.292012}, "trend_signal": 0, "fair_value": 302.509289, "relative_strength": -10.681602, "rate_of_change": 0.263140132877933, "market_dynamics": -1.012816, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 453.062636, "high": 453.062636, "low": 434.349168, "close": 437.303925, "volume": 567200}, "trend_line": 465.073564, "activity_lines": {"activity_5": 439.996049, "activity_10": 435.083395, "activity_20": 452.968836, "activity_30": 464.595097}, "trend_signal": 0, "fair_value": 304.253293, "relative_strength": -13.480075, "rate_of_change": 0.3165322882582066, "market_dynamics": -0.916643, "expectation": {"probability": 61.1258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 433.364247, "high": 437.0, "low": 421.0, "close": 436.0, "volume": 1503800}, "trend_line": 466.239249, "activity_lines": {"activity_5": 439.692725, "activity_10": 434.989576, "activity_20": 449.378675, "activity_30": 462.719383}, "trend_signal": 0, "fair_value": 305.994603, "relative_strength": -13.073574, "rate_of_change": 0.2506452936120868, "market_dynamics": -0.739483, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 439.0, "high": 441.0, "low": 432.0, "close": 435.0, "volume": 553800}, "trend_line": 466.887265, "activity_lines": {"activity_5": 438.2894, "activity_10": 435.149522, "activity_20": 446.168495, "activity_30": 460.703948}, "trend_signal": 0, "fair_value": 307.729503, "relative_strength": -14.908846, "rate_of_change": 0.13898786972352065, "market_dynamics": -0.673805, "expectation": {"probability": 59.4716, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 439.0, "high": 455.0, "low": 437.0, "close": 448.0, "volume": 433200}, "trend_line": 468.743552, "activity_lines": {"activity_5": 440.913377, "activity_10": 438.144777, "activity_20": 444.648249, "activity_30": 459.485415}, "trend_signal": 0, "fair_value": 309.564729, "relative_strength": -16.625186, "rate_of_change": 0.39758784168165495, "market_dynamics": -0.580214, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 456.0, "high": 470.0, "low": 455.0, "close": 461.0, "volume": 618100}, "trend_line": 471.259195, "activity_lines": {"activity_5": 447.420262, "activity_10": 443.291286, "activity_20": 444.760724, "activity_30": 458.985831}, "trend_signal": 0, "fair_value": 311.477624, "relative_strength": -14.138486, "rate_of_change": 0.5366778890645848, "market_dynamics": -0.376361, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 461.0, "high": 475.0, "low": 453.0, "close": 475.0, "volume": 433500}, "trend_line": 473.369327, "activity_lines": {"activity_5": 457.933333, "activity_10": 449.889832, "activity_20": 446.501731, "activity_30": 459.227173}, "trend_signal": 0, "fair_value": 313.451941, "relative_strength": -14.590782, "rate_of_change": 0.4477646319452762, "market_dynamics": -0.187708, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 474.0, "high": 474.0, "low": 430.0, "close": 459.0, "volume": 846000}, "trend_line": 474.453666, "activity_lines": {"activity_5": 460.6, "activity_10": 452.625289, "activity_20": 446.928701, "activity_30": 458.30012}, "trend_signal": 0, "fair_value": 315.27838, "relative_strength": -12.770168, "rate_of_change": 0.2290682851954199, "market_dynamics": 0.056249, "expectation": {"probability": 59.8809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 443.0, "high": 460.0, "low": 436.0, "close": 445.0, "volume": 584100}, "trend_line": 474.316234, "activity_lines": {"activity_5": 457.066667, "activity_10": 452.188018, "activity_20": 446.247329, "activity_30": 456.399883}, "trend_signal": 0, "fair_value": 317.043397, "relative_strength": -12.671316, "rate_of_change": -0.028966369078490754, "market_dynamics": 0.173556, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 445.0, "high": 456.0, "low": 441.0, "close": 446.0, "volume": 1104000}, "trend_line": 473.457031, "activity_lines": {"activity_5": 453.2, "activity_10": 451.667285, "activity_20": 445.999755, "activity_30": 454.573029}, "trend_signal": 0, "fair_value": 318.780838, "relative_strength": -11.958117, "rate_of_change": -0.18114560253487683, "market_dynamics": 0.329227, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 440.0, "high": 464.0, "low": 429.0, "close": 462.0, "volume": 737900}, "trend_line": 470.176406, "activity_lines": {"activity_5": 454.8, "activity_10": 453.969162, "activity_20": 447.497225, "activity_30": 453.833866}, "trend_signal": 0, "fair_value": 320.598186, "relative_strength": -8.996455, "rate_of_change": -0.6929087087524922, "market_dynamics": 0.401643, "expectation": {"probability": 57.3811, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 452.0, "high": 495.0, "low": 448.0, "close": 485.0, "volume": 1155700}, "trend_line": 467.531124, "activity_lines": {"activity_5": 464.0, "activity_10": 460.254545, "activity_20": 451.255175, "activity_30": 454.790227}, "trend_signal": 0, "fair_value": 322.410033, "relative_strength": -4.21916, "rate_of_change": -0.562614790160272, "market_dynamics": 0.606152, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 489.0, "high": 506.0, "low": 486.0, "close": 488.0, "volume": 907000}, "trend_line": 465.937929, "activity_lines": {"activity_5": 473.533333, "activity_10": 466.218182, "activity_20": 455.268698, "activity_30": 456.1108}, "trend_signal": 0, "fair_value": 324.218454, "relative_strength": -9.952402, "rate_of_change": -0.340767687586074, "market_dynamics": 0.839032, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 507.0, "high": 516.0, "low": 497.0, "close": 498.0, "volume": 1270700}, "trend_line": 464.875053, "activity_lines": {"activity_5": 484.466667, "activity_10": 473.054545, "activity_20": 460.101065, "activity_30": 458.17932}, "trend_signal": 0, "fair_value": 326.153285, "relative_strength": -10.401077, "rate_of_change": -0.2281153634092787, "market_dynamics": 1.02082, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 500.0, "high": 503.0, "low": 490.0, "close": 491.0, "volume": 1530300}, "trend_line": 463.546012, "activity_lines": {"activity_5": 489.533333, "activity_10": 477.472727, "activity_20": 464.090299, "activity_30": 459.864801}, "trend_signal": 0, "fair_value": 328.014923, "relative_strength": -13.338665, "rate_of_change": -0.28589208894372764, "market_dynamics": 1.178112, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 493.0, "high": 496.0, "low": 450.0, "close": 459.0, "volume": 1698000}, "trend_line": 461.41295, "activity_lines": {"activity_5": 480.933333, "activity_10": 475.290909, "activity_20": 464.771527, "activity_30": 459.57151}, "trend_signal": 0, "fair_value": 329.671432, "relative_strength": -18.559357, "rate_of_change": -0.46016187061922026, "market_dynamics": 1.011296, "expectation": {"probability": 59.8108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 459.0, "high": 459.0, "low": 444.0, "close": 447.0, "volume": 467600}, "trend_line": 459.01121, "activity_lines": {"activity_5": 468.533333, "activity_10": 470.963636, "activity_20": 464.033051, "activity_30": 458.641642}, "trend_signal": 0, "fair_value": 331.200039, "relative_strength": -24.514214, "rate_of_change": -0.5205185506822073, "market_dynamics": 0.634101, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 444.0, "high": 448.0, "low": 436.0, "close": 436.0, "volume": 521000}, "trend_line": 456.669601, "activity_lines": {"activity_5": 455.0, "activity_10": 465.145455, "activity_20": 462.130433, "activity_30": 457.157048}, "trend_signal": 0, "fair_value": 332.680791, "relative_strength": -24.52678, "rate_of_change": -0.5101420072071889, "market_dynamics": 0.108232, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 437.0, "high": 439.0, "low": 411.0, "close": 422.0, "volume": 1049900}, "trend_line": 453.533021, "activity_lines": {"activity_5": 440.266667, "activity_10": 457.2, "activity_20": 458.839719, "activity_30": 454.920299}, "trend_signal": 0, "fair_value": 334.060471, "relative_strength": -28.836821, "rate_of_change": -0.6868379224567612, "market_dynamics": -0.376686, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 424.0, "high": 426.0, "low": 415.0, "close": 423.0, "volume": 467700}, "trend_line": 451.217708, "activity_lines": {"activity_5": 430.933333, "activity_10": 449.854545, "activity_20": 455.684289, "activity_30": 452.950427}, "trend_signal": 0, "fair_value": 335.41824, "relative_strength": -31.51425, "rate_of_change": -0.5105059373394563, "market_dynamics": -0.789836, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 427.0, "high": 436.0, "low": 427.0, "close": 434.0, "volume": 87300}, "trend_line": 449.794352, "activity_lines": {"activity_5": 429.8, "activity_10": 444.927273, "activity_20": 453.663352, "activity_30": 451.839607}, "trend_signal": 0, "fair_value": 336.784213, "relative_strength": -29.644257, "rate_of_change": -0.31544772617833794, "market_dynamics": -0.941649, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 431.0, "high": 440.0, "low": 420.0, "close": 439.0, "volume": 685100}, "trend_line": 448.472001, "activity_lines": {"activity_5": 432.0, "activity_10": 441.418182, "activity_20": 452.2, "activity_30": 451.143197}, "trend_signal": 0, "fair_value": 338.13126, "relative_strength": -27.565786, "rate_of_change": -0.29399012996055274, "market_dynamics": -0.952619, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 439.0, "high": 440.0, "low": 422.0, "close": 434.0, "volume": 417600}, "trend_line": 447.606766, "activity_lines": {"activity_5": 433.066667, "activity_10": 437.836364, "activity_20": 450.252381, "activity_30": 450.20952}, "trend_signal": 0, "fair_value": 339.474576, "relative_strength": -32.986735, "rate_of_change": -0.19292954701089227, "market_dynamics": -0.981399, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 436.0, "high": 450.0, "low": 430.0, "close": 446.0, "volume": 361600}, "trend_line": 447.1087, "activity_lines": {"activity_5": 438.266667, "activity_10": 437.418182, "activity_20": 449.457143, "activity_30": 450.105857}, "trend_signal": 0, "fair_value": 340.911809, "relative_strength": -28.750893, "rate_of_change": -0.11127311690368738, "market_dynamics": -0.854024, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 445.0, "high": 458.0, "low": 445.0, "close": 453.0, "volume": 359600}, "trend_line": 447.664732, "activity_lines": {"activity_5": 444.2, "activity_10": 439.218182, "activity_20": 449.27619, "activity_30": 450.485941}, "trend_signal": 0, "fair_value": 342.365592, "relative_strength": -27.477275, "rate_of_change": 0.12436170443563636, "market_dynamics": -0.719714, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 454.0, "high": 462.0, "low": 450.0, "close": 461.0, "volume": 308300}, "trend_line": 449.669334, "activity_lines": {"activity_5": 450.8, "activity_10": 443.163636, "activity_20": 449.833333, "activity_30": 451.346281}, "trend_signal": 0, "fair_value": 343.972614, "relative_strength": -24.305396, "rate_of_change": 0.4477909150993778, "market_dynamics": -0.640808, "expectation": {"probability": 54.7247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32662103-2f85-4f67-aad0-b10094a007a3/", "share_image": "https://sharemaestro.com/terminal/32662103-2f85-4f67-aad0-b10094a007a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}