{"ticker": {"uuid": "32662103-2f85-4f67-aad0-b10094a007a3", "symbol": "8927", "name": "Meiho Enterprise Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8927 fell 4.94%, moving from 445.00 to 423.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.51 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "423.00"}, {"label": "12-Week Change", "value": "-4.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.51"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 424.0, "high": 426.0, "low": 415.0, "close": 423.0, "volume": 467700}, "trend_line": 451.217708, "activity_lines": {"activity_5": 430.933333, "activity_10": 449.854545, "activity_20": 455.684289, "activity_30": 452.950427}, "trend_signal": 0, "fair_value": 335.41824, "relative_strength": -31.51425, "rate_of_change": -0.5105059373394563, "market_dynamics": -0.831145, "expectation": {"probability": 56.2883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 212.071762, "high": 220.908066, "low": 211.188124, "close": 220.908066, "volume": 483800}, "trend_line": 179.112273, "activity_lines": {"activity_5": 212.543022, "activity_10": 208.328368, "activity_20": 197.247773, "activity_30": 188.759067}, "trend_signal": 1, "fair_value": 168.756084, "relative_strength": 10.664423, "rate_of_change": 1.1308831181961119, "market_dynamics": 1.106773, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 220.908074, "high": 229.744411, "low": 206.769947, "close": 228.860779, "volume": 1553200}, "trend_line": 181.321354, "activity_lines": {"activity_5": 218.669544, "activity_10": 212.521606, "activity_20": 201.232535, "activity_30": 191.968648}, "trend_signal": 1, "fair_value": 169.072637, "relative_strength": 9.592106, "rate_of_change": 1.2333498777049332, "market_dynamics": 1.327064, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 229.744423, "high": 232.395321, "low": 219.140818, "close": 224.442612, "volume": 645500}, "trend_line": 183.206436, "activity_lines": {"activity_5": 221.968439, "activity_10": 215.42956, "activity_20": 204.493559, "activity_30": 194.750664}, "trend_signal": 1, "fair_value": 169.256751, "relative_strength": 10.310855, "rate_of_change": 1.0396359603623866, "market_dynamics": 1.50079, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 223.558975, "high": 226.209876, "low": 218.257185, "close": 221.791718, "volume": 513000}, "trend_line": 185.091518, "activity_lines": {"activity_5": 223.087709, "activity_10": 217.518146, "activity_20": 207.215989, "activity_30": 197.240038}, "trend_signal": 1, "fair_value": 169.481136, "relative_strength": 7.599304, "rate_of_change": 1.0289387431782209, "market_dynamics": 1.556908, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 221.791718, "high": 227.977137, "low": 220.90808, "close": 226.209854, "volume": 446100}, "trend_line": 187.094417, "activity_lines": {"activity_5": 224.67824, "activity_10": 219.944114, "activity_20": 210.085688, "activity_30": 199.892833}, "trend_signal": 1, "fair_value": 169.624519, "relative_strength": 12.261381, "rate_of_change": 1.0821127956819638, "market_dynamics": 1.535178, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 225.326244, "high": 226.209868, "low": 210.304489, "close": 210.304489, "volume": 714200}, "trend_line": 188.684955, "activity_lines": {"activity_5": 219.965535, "activity_10": 219.012284, "activity_20": 211.133423, "activity_30": 201.390257}, "trend_signal": 1, "fair_value": 169.697179, "relative_strength": 4.326569, "rate_of_change": 0.8501258484907166, "market_dynamics": 1.053754, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 210.304495, "high": 221.791705, "low": 209.420862, "close": 215.606293, "volume": 909500}, "trend_line": 190.540584, "activity_lines": {"activity_5": 217.727002, "activity_10": 218.867691, "activity_20": 212.458872, "activity_30": 203.127118}, "trend_signal": 1, "fair_value": 169.819443, "relative_strength": 7.096302, "rate_of_change": 0.983453609218601, "market_dynamics": 0.649689, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 216.489914, "high": 219.140811, "low": 201.876003, "close": 211.052185, "volume": 2617700}, "trend_line": 192.214954, "activity_lines": {"activity_5": 214.854066, "activity_10": 217.76655, "activity_20": 213.119169, "activity_30": 204.450447}, "trend_signal": 1, "fair_value": 170.086843, "relative_strength": 3.209124, "rate_of_change": 0.8787471754573872, "market_dynamics": 0.308005, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.216935, "high": 209.216935, "low": 194.535033, "close": 200.040771, "volume": 1181200}, "trend_line": 193.463368, "activity_lines": {"activity_5": 209.203354, "activity_10": 214.553344, "activity_20": 212.554681, "activity_30": 204.955338}, "trend_signal": 1, "fair_value": 170.225125, "relative_strength": -0.590114, "rate_of_change": 0.6494884888092509, "market_dynamics": -0.228015, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.040756, "high": 201.875993, "low": 196.370299, "close": 200.040771, "volume": 339600}, "trend_line": 194.711782, "activity_lines": {"activity_5": 205.002705, "activity_10": 211.462486, "activity_20": 211.84551, "activity_30": 205.379687}, "trend_signal": 1, "fair_value": 170.304875, "relative_strength": -1.581333, "rate_of_change": 0.6452973567585141, "market_dynamics": -0.491134, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 198.205537, "high": 200.040774, "low": 190.864563, "close": 191.782181, "volume": 392300}, "trend_line": 195.68491, "activity_lines": {"activity_5": 199.793798, "activity_10": 207.072745, "activity_20": 210.23037, "activity_30": 205.19068}, "trend_signal": 1, "fair_value": 170.321044, "relative_strength": -2.700319, "rate_of_change": 0.49977869341260645, "market_dynamics": -0.811864, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.699814, "high": 197.287919, "low": 191.782196, "close": 195.452682, "volume": 287700}, "trend_line": 196.692024, "activity_lines": {"activity_5": 197.043212, "activity_10": 203.87993, "activity_20": 208.901524, "activity_30": 205.175698}, "trend_signal": 1, "fair_value": 170.445878, "relative_strength": -1.506483, "rate_of_change": 0.5146610436134301, "market_dynamics": -1.096833, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.452666, "high": 206.464066, "low": 192.699811, "close": 203.711212, "volume": 520100}, "trend_line": 198.003877, "activity_lines": {"activity_5": 198.389043, "activity_10": 202.796086, "activity_20": 208.392057, "activity_30": 205.628549}, "trend_signal": 1, "fair_value": 170.559799, "relative_strength": -0.849965, "rate_of_change": 0.6669579036921116, "market_dynamics": -1.120341, "expectation": {"probability": 38.9885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.464094, "high": 213.805038, "low": 206.464094, "close": 211.969803, "volume": 531300}, "trend_line": 199.591017, "activity_lines": {"activity_5": 202.977136, "activity_10": 203.590738, "activity_20": 208.679481, "activity_30": 206.529576}, "trend_signal": 1, "fair_value": 170.673449, "relative_strength": 3.234969, "rate_of_change": 0.8015701631943324, "market_dynamics": -0.997557, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 212.887405, "high": 216.557892, "low": 204.628858, "close": 211.052185, "volume": 1235500}, "trend_line": 201.235932, "activity_lines": {"activity_5": 206.464088, "activity_10": 204.397131, "activity_20": 208.804258, "activity_30": 207.269007}, "trend_signal": 1, "fair_value": 170.85039, "relative_strength": -0.171888, "rate_of_change": 0.8241428019779053, "market_dynamics": -0.795953, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.216947, "high": 216.557879, "low": 208.299314, "close": 214.722641, "volume": 522600}, "trend_line": 202.973742, "activity_lines": {"activity_5": 210.440431, "activity_10": 206.146473, "activity_20": 209.228757, "activity_30": 208.139117}, "trend_signal": 1, "fair_value": 171.072145, "relative_strength": 4.862277, "rate_of_change": 0.8635684406500507, "market_dynamics": -0.659693, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.640274, "high": 219.310746, "low": 213.805037, "close": 213.805038, "volume": 383400}, "trend_line": 204.533694, "activity_lines": {"activity_5": 212.581542, "activity_10": 207.648649, "activity_20": 209.49854, "activity_30": 208.83791}, "trend_signal": 1, "fair_value": 171.293338, "relative_strength": 5.958102, "rate_of_change": 0.7685486726652603, "market_dynamics": -0.589742, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 216.557877, "high": 220.22835, "low": 199.123138, "close": 208.299316, "volume": 671800}, "trend_line": 205.674485, "activity_lines": {"activity_5": 211.663922, "activity_10": 208.182534, "activity_20": 209.218884, "activity_30": 209.080853}, "trend_signal": 1, "fair_value": 171.495202, "relative_strength": 5.797673, "rate_of_change": 0.5577521129599348, "market_dynamics": -0.580561, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.134567, "high": 214.722643, "low": 206.464096, "close": 206.464096, "volume": 315300}, "trend_line": 206.901375, "activity_lines": {"activity_5": 209.828688, "activity_10": 208.432795, "activity_20": 208.748747, "activity_30": 209.131796}, "trend_signal": 1, "fair_value": 171.722548, "relative_strength": 0.370965, "rate_of_change": 0.5965202732852339, "market_dynamics": -0.686558, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.887408, "high": 218.393128, "low": 204.628845, "close": 217.47551, "volume": 811300}, "trend_line": 208.318585, "activity_lines": {"activity_5": 212.030973, "activity_10": 210.568344, "activity_20": 209.328773, "activity_30": 209.813998}, "trend_signal": 1, "fair_value": 172.025802, "relative_strength": 8.965466, "rate_of_change": 0.6849688649966736, "market_dynamics": -0.44411, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 217.475512, "high": 217.475512, "low": 207.381697, "close": 211.052185, "volume": 316400}, "trend_line": 209.403867, "activity_lines": {"activity_5": 211.663928, "activity_10": 211.21902, "activity_20": 209.267113, "activity_30": 209.99036}, "trend_signal": 0, "fair_value": 172.33577, "relative_strength": 6.348231, "rate_of_change": 0.5209722406668507, "market_dynamics": -0.356845, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.299317, "high": 212.887424, "low": 205.546462, "close": 206.464096, "volume": 235000}, "trend_line": 209.540943, "activity_lines": {"activity_5": 210.012217, "activity_10": 210.685135, "activity_20": 208.815426, "activity_30": 209.800697}, "trend_signal": 0, "fair_value": 172.642933, "relative_strength": 0.749917, "rate_of_change": 0.06546010919655439, "market_dynamics": -0.313463, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 206.46408, "high": 208.299332, "low": 197.287917, "close": 202.79361, "volume": 354300}, "trend_line": 209.437852, "activity_lines": {"activity_5": 207.626407, "activity_10": 209.28368, "activity_20": 208.120819, "activity_30": 209.365385}, "trend_signal": 0, "fair_value": 172.958494, "relative_strength": -3.075636, "rate_of_change": -0.04919849959824141, "market_dynamics": -0.180438, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.79361, "high": 207.381699, "low": 199.123138, "close": 205.546463, "volume": 287100}, "trend_line": 209.750522, "activity_lines": {"activity_5": 206.525262, "activity_10": 208.399429, "activity_20": 207.791479, "activity_30": 209.114328}, "trend_signal": 0, "fair_value": 173.259775, "relative_strength": -4.818368, "rate_of_change": 0.14929011017549834, "market_dynamics": -0.344263, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.464097, "high": 212.887405, "low": 202.793623, "close": 212.887405, "volume": 268700}, "trend_line": 210.160617, "activity_lines": {"activity_5": 207.932272, "activity_10": 208.966681, "activity_20": 208.238635, "activity_30": 209.316707}, "trend_signal": 0, "fair_value": 173.586828, "relative_strength": -1.653466, "rate_of_change": 0.19551560400884846, "market_dynamics": -0.249585, "expectation": {"probability": 36.8875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.805024, "high": 213.805024, "low": 204.628843, "close": 211.969803, "volume": 333500}, "trend_line": 210.540126, "activity_lines": {"activity_5": 209.339289, "activity_10": 209.33373, "activity_20": 208.66184, "activity_30": 209.433429}, "trend_signal": 0, "fair_value": 173.865431, "relative_strength": -1.624223, "rate_of_change": 0.18058045575683884, "market_dynamics": -0.128419, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 213.805039, "high": 213.805039, "low": 203.711227, "close": 205.546463, "volume": 242100}, "trend_line": 210.440434, "activity_lines": {"activity_5": 208.544019, "activity_10": 208.58295, "activity_20": 208.465369, "activity_30": 209.111257}, "trend_signal": 0, "fair_value": 174.102859, "relative_strength": -1.407587, "rate_of_change": -0.04735059387205655, "market_dynamics": -0.223119, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.546463, "high": 210.134553, "low": 203.711227, "close": 208.299316, "volume": 396800}, "trend_line": 210.550321, "activity_lines": {"activity_5": 208.727541, "activity_10": 208.482845, "activity_20": 208.578978, "activity_30": 208.973121}, "trend_signal": 0, "fair_value": 174.34197, "relative_strength": -2.215198, "rate_of_change": 0.0522176265802542, "market_dynamics": -0.278971, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 216.557877, "high": 218.393113, "low": 208.299314, "close": 210.134552, "volume": 928200}, "trend_line": 210.662474, "activity_lines": {"activity_5": 209.155762, "activity_10": 208.716419, "activity_20": 208.88048, "activity_30": 208.946297}, "trend_signal": 0, "fair_value": 174.656698, "relative_strength": -2.013706, "rate_of_change": 0.0532666012891077, "market_dynamics": -0.322997, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.969789, "high": 229.404527, "low": 206.46408, "close": 225.734055, "volume": 783800}, "trend_line": 211.147338, "activity_lines": {"activity_5": 214.477944, "activity_10": 211.719531, "activity_20": 210.619584, "activity_30": 209.918657}, "trend_signal": 0, "fair_value": 175.066102, "relative_strength": 4.151633, "rate_of_change": 0.2301615426770254, "market_dynamics": -0.061118, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 225.734068, "high": 232.15741, "low": 224.81645, "close": 231.239792, "volume": 518100}, "trend_line": 211.491729, "activity_lines": {"activity_5": 220.778929, "activity_10": 215.57353, "activity_20": 212.760694, "activity_30": 211.214944}, "trend_signal": 0, "fair_value": 175.51612, "relative_strength": 6.757374, "rate_of_change": 0.16310459002803138, "market_dynamics": 0.445776, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 233.075028, "high": 233.075028, "low": 220.22836, "close": 226.651688, "volume": 676600}, "trend_line": 211.418093, "activity_lines": {"activity_5": 224.26588, "activity_10": 218.226282, "activity_20": 214.276949, "activity_30": 212.193006}, "trend_signal": 1, "fair_value": 175.942049, "relative_strength": -1.872976, "rate_of_change": -0.03481743723414989, "market_dynamics": 0.915315, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.651686, "high": 232.15741, "low": 226.651686, "close": 232.15741, "volume": 475100}, "trend_line": 211.675253, "activity_lines": {"activity_5": 228.181056, "activity_10": 221.513026, "activity_20": 216.168992, "activity_30": 213.531026}, "trend_signal": 1, "fair_value": 176.40327, "relative_strength": -0.666357, "rate_of_change": 0.1216357580143337, "market_dynamics": 1.273318, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.992626, "high": 245.004044, "low": 233.992626, "close": 237.663101, "volume": 943000}, "trend_line": 212.204299, "activity_lines": {"activity_5": 232.340923, "activity_10": 225.266918, "activity_20": 218.449928, "activity_30": 215.207662}, "trend_signal": 1, "fair_value": 176.899784, "relative_strength": 2.107652, "rate_of_change": 0.2499328535112198, "market_dynamics": 1.42334, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 242.251193, "high": 242.251193, "low": 228.855082, "close": 236.327911, "volume": 1102000}, "trend_line": 212.541567, "activity_lines": {"activity_5": 234.22049, "activity_10": 228.19411, "activity_20": 220.481354, "activity_30": 216.764024}, "trend_signal": 1, "fair_value": 177.334529, "relative_strength": 0.225054, "rate_of_change": 0.15893551713577422, "market_dynamics": 1.531076, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 239.130198, "high": 240.064311, "low": 230.723287, "close": 231.657379, "volume": 442400}, "trend_line": 213.25333, "activity_lines": {"activity_5": 233.836957, "activity_10": 229.845922, "activity_20": 221.947607, "activity_30": 217.997302}, "trend_signal": 1, "fair_value": 177.749977, "relative_strength": -3.82053, "rate_of_change": 0.3348817880880774, "market_dynamics": 1.463487, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 233.525589, "high": 240.064301, "low": 228.855077, "close": 240.064301, "volume": 406500}, "trend_line": 214.068597, "activity_lines": {"activity_5": 236.227891, "activity_10": 232.66831, "activity_20": 224.133878, "activity_30": 219.727042}, "trend_signal": 1, "fair_value": 178.219315, "relative_strength": -4.548541, "rate_of_change": 0.3822997746389263, "market_dynamics": 1.422524, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 236.327901, "high": 251.273519, "low": 236.327901, "close": 250.339417, "volume": 661500}, "trend_line": 215.378172, "activity_lines": {"activity_5": 241.14969, "activity_10": 236.731304, "activity_20": 227.173687, "activity_30": 222.067095}, "trend_signal": 1, "fair_value": 178.75984, "relative_strength": -2.158008, "rate_of_change": 0.6117548385670015, "market_dynamics": 1.406494, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 251.273529, "high": 256.878153, "low": 247.537125, "close": 247.537125, "volume": 668100}, "trend_line": 216.961384, "activity_lines": {"activity_5": 243.925258, "activity_10": 239.520425, "activity_20": 229.74642, "activity_30": 224.141866}, "trend_signal": 1, "fair_value": 179.293044, "relative_strength": -5.283798, "rate_of_change": 0.7350847048697224, "market_dynamics": 1.348524, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 254.075817, "high": 273.691976, "low": 250.339408, "close": 258.746368, "volume": 901400}, "trend_line": 218.918237, "activity_lines": {"activity_5": 249.778971, "activity_10": 243.667543, "activity_20": 233.191114, "activity_30": 226.837672}, "trend_signal": 1, "fair_value": 179.844891, "relative_strength": -0.538884, "rate_of_change": 0.9019360790950683, "market_dynamics": 1.550587, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 252.207636, "high": 261.54866, "low": 246.603022, "close": 253.141739, "volume": 792000}, "trend_line": 220.963555, "activity_lines": {"activity_5": 252.269912, "activity_10": 246.195414, "activity_20": 235.905506, "activity_30": 229.04564}, "trend_signal": 1, "fair_value": 180.392738, "relative_strength": -0.323772, "rate_of_change": 0.9342839719652999, "market_dynamics": 1.662795, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260.614536, "high": 307.319651, "low": 259.680433, "close": 296.110443, "volume": 3119800}, "trend_line": 224.318814, "activity_lines": {"activity_5": 267.651463, "activity_10": 256.137559, "activity_20": 242.511729, "activity_30": 233.893826}, "trend_signal": 1, "fair_value": 181.210704, "relative_strength": 10.101501, "rate_of_change": 1.518467151743639, "market_dynamics": 1.783865, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 297.978658, "high": 325.067648, "low": 297.044556, "close": 321.331238, "volume": 939000}, "trend_line": 228.239482, "activity_lines": {"activity_5": 287.703536, "activity_10": 269.402417, "activity_20": 251.093046, "activity_30": 240.152692}, "trend_signal": 1, "fair_value": 182.195663, "relative_strength": 20.453753, "rate_of_change": 1.7478105960385502, "market_dynamics": 1.896846, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 324.133546, "high": 326.001751, "low": 281.164796, "close": 292.374023, "volume": 891100}, "trend_line": 230.919622, "activity_lines": {"activity_5": 293.370416, "activity_10": 275.780985, "activity_20": 256.352067, "activity_30": 244.290404}, "trend_signal": 1, "fair_value": 182.979035, "relative_strength": 13.422543, "rate_of_change": 1.17426659774841, "market_dynamics": 1.764125, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 295.176341, "high": 322.265299, "low": 294.242239, "close": 317.594788, "volume": 761800}, "trend_line": 234.471042, "activity_lines": {"activity_5": 304.455091, "activity_10": 285.750402, "activity_20": 263.599602, "activity_30": 249.88235}, "trend_signal": 1, "fair_value": 183.934722, "relative_strength": 21.264168, "rate_of_change": 1.5379463941786666, "market_dynamics": 1.712141, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 312.924296, "high": 340.947388, "low": 306.385559, "close": 336.276855, "volume": 1978400}, "trend_line": 238.52285, "activity_lines": {"activity_5": 317.843894, "activity_10": 297.638979, "activity_20": 272.127774, "activity_30": 256.450467}, "trend_signal": 1, "fair_value": 185.03677, "relative_strength": 36.031482, "rate_of_change": 1.728063288941239, "market_dynamics": 1.663365, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 332.540387, "high": 348.420186, "low": 317.594818, "close": 328.804047, "volume": 970500}, "trend_line": 242.35615, "activity_lines": {"activity_5": 323.19942, "activity_10": 306.266691, "activity_20": 279.352312, "activity_30": 262.275061}, "trend_signal": 1, "fair_value": 186.101558, "relative_strength": 29.33056, "rate_of_change": 1.6070996971569007, "market_dynamics": 1.537636, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 335.342763, "high": 339.079163, "low": 328.804017, "close": 333.474548, "volume": 432300}, "trend_line": 246.528658, "activity_lines": {"activity_5": 327.932206, "activity_10": 314.130135, "activity_20": 286.434719, "activity_30": 268.153667}, "trend_signal": 1, "fair_value": 187.185643, "relative_strength": 29.449716, "rate_of_change": 1.7216431272736397, "market_dynamics": 1.497976, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 336.276845, "high": 358.695302, "low": 329.738129, "close": 357.7612, "volume": 940700}, "trend_line": 251.571894, "activity_lines": {"activity_5": 339.950989, "activity_10": 324.897787, "activity_20": 295.234067, "activity_30": 275.32996}, "trend_signal": 1, "fair_value": 188.441375, "relative_strength": 38.011466, "rate_of_change": 2.045699693055555, "market_dynamics": 1.507579, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 363.365804, "high": 363.365804, "low": 336.276846, "close": 352.156586, "volume": 1158100}, "trend_line": 256.061264, "activity_lines": {"activity_5": 345.742422, "activity_10": 332.642343, "activity_20": 302.796659, "activity_30": 281.819295}, "trend_signal": 1, "fair_value": 189.650537, "relative_strength": 32.979552, "rate_of_change": 1.784527646796668, "market_dynamics": 1.398083, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 349.354279, "high": 358.695302, "low": 307.319702, "close": 315.726624, "volume": 1049000}, "trend_line": 259.550412, "activity_lines": {"activity_5": 337.086414, "activity_10": 332.064903, "activity_20": 306.287719, "activity_30": 285.668673}, "trend_signal": 1, "fair_value": 190.588927, "relative_strength": 19.16158, "rate_of_change": 1.3626223449400767, "market_dynamics": 1.146311, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 315.726624, "high": 338.14506, "low": 307.319702, "close": 336.276855, "volume": 719000}, "trend_line": 263.877504, "activity_lines": {"activity_5": 336.650498, "activity_10": 334.085961, "activity_20": 311.333625, "activity_30": 290.618766}, "trend_signal": 1, "fair_value": 191.653728, "relative_strength": 26.715007, "rate_of_change": 1.6671489621831126, "market_dynamics": 0.968573, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 343.749664, "high": 354.02479, "low": 329.738119, "close": 337.210938, "volume": 739400}, "trend_line": 268.358081, "activity_lines": {"activity_5": 336.027757, "activity_10": 335.546554, "activity_20": 315.946467, "activity_30": 295.349956}, "trend_signal": 1, "fair_value": 192.724517, "relative_strength": 25.766984, "rate_of_change": 1.6979761184947544, "market_dynamics": 0.665125, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 340.013255, "high": 344.683766, "low": 327.869914, "close": 330.672241, "volume": 741500}, "trend_line": 272.52894, "activity_lines": {"activity_5": 332.976357, "activity_10": 335.529571, "activity_20": 319.436321, "activity_30": 299.370224}, "trend_signal": 1, "fair_value": 193.764033, "relative_strength": 22.326285, "rate_of_change": 1.5542140502934771, "market_dynamics": 0.260715, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 350.2884, "high": 401.664, "low": 347.486093, "close": 367.102203, "volume": 4973500}, "trend_line": 277.669434, "activity_lines": {"activity_5": 343.874208, "activity_10": 341.439886, "activity_20": 325.952794, "activity_30": 305.471725}, "trend_signal": 1, "fair_value": 195.058359, "relative_strength": 35.572716, "rate_of_change": 1.8862194965422927, "market_dynamics": 0.384222, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 363.365866, "high": 371.772776, "low": 350.288362, "close": 369.904572, "volume": 938200}, "trend_line": 282.933926, "activity_lines": {"activity_5": 354.709808, "activity_10": 346.959589, "activity_20": 332.113425, "activity_30": 311.422379}, "trend_signal": 1, "fair_value": 196.349364, "relative_strength": 32.23765, "rate_of_change": 1.895956614367558, "market_dynamics": 0.332481, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 373.640951, "high": 393.25708, "low": 373.640951, "close": 390.454773, "volume": 1228600}, "trend_line": 289.097536, "activity_lines": {"activity_5": 368.783612, "activity_10": 355.604278, "activity_20": 339.572899, "activity_30": 318.359208}, "trend_signal": 1, "fair_value": 197.782743, "relative_strength": 34.11482, "rate_of_change": 2.1784626846057358, "market_dynamics": 0.383182, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 395.125284, "high": 400.729898, "low": 370.838653, "close": 390.454773, "volume": 1207200}, "trend_line": 295.169385, "activity_lines": {"activity_5": 379.245555, "activity_10": 363.128045, "activity_20": 346.316227, "activity_30": 324.898384}, "trend_signal": 1, "fair_value": 199.226765, "relative_strength": 32.142135, "rate_of_change": 2.100276980568934, "market_dynamics": 0.634802, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 392.322988, "high": 401.664011, "low": 376.443258, "close": 389.520691, "volume": 1050400}, "trend_line": 301.148923, "activity_lines": {"activity_5": 385.846548, "activity_10": 369.445975, "activity_20": 352.303378, "activity_30": 330.985565}, "trend_signal": 1, "fair_value": 200.398745, "relative_strength": 34.435352, "rate_of_change": 2.025798847668449, "market_dynamics": 0.548903, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 384.850138, "high": 388.586547, "low": 339.079153, "close": 346.551971, "volume": 1589700}, "trend_line": 305.176187, "activity_lines": {"activity_5": 374.201404, "activity_10": 367.373965, "activity_20": 353.522159, "activity_30": 333.914794}, "trend_signal": 1, "fair_value": 201.386649, "relative_strength": 26.288687, "rate_of_change": 1.337299818269648, "market_dynamics": 0.363399, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 346.551982, "high": 366.077943, "low": 290.009809, "close": 294.764069, "volume": 2245100}, "trend_line": 307.293663, "activity_lines": {"activity_5": 346.663641, "activity_10": 355.987875, "activity_20": 349.390636, "activity_30": 333.243045}, "trend_signal": 1, "fair_value": 202.096922, "relative_strength": 12.084079, "rate_of_change": 0.6938536131588646, "market_dynamics": -0.000573, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 279.55043, "high": 290.009784, "low": 240.565506, "close": 283.353851, "volume": 2474500}, "trend_line": 309.183735, "activity_lines": {"activity_5": 320.33184, "activity_10": 342.908337, "activity_20": 343.974225, "activity_30": 331.698541}, "trend_signal": 1, "fair_value": 202.728618, "relative_strength": 9.909883, "rate_of_change": 0.6150702821359619, "market_dynamics": -0.483993, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 288.108103, "high": 328.043885, "low": 288.108103, "close": 326.142181, "volume": 716400}, "trend_line": 312.31656, "activity_lines": {"activity_5": 315.402877, "activity_10": 338.570732, "activity_20": 342.693638, "activity_30": 332.792634}, "trend_signal": 1, "fair_value": 203.694376, "relative_strength": 15.664229, "rate_of_change": 1.0132567290449377, "market_dynamics": -0.925709, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 323.289612, "high": 354.667712, "low": 321.387908, "close": 342.306641, "volume": 1011300}, "trend_line": 315.804678, "activity_lines": {"activity_5": 320.149573, "activity_10": 337.37337, "activity_20": 342.929614, "activity_30": 334.727478}, "trend_signal": 1, "fair_value": 204.796357, "relative_strength": 19.59123, "rate_of_change": 1.1168533618582515, "market_dynamics": -1.025154, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 339.454085, "high": 370.832202, "low": 334.699826, "close": 364.176239, "volume": 822000}, "trend_line": 320.066289, "activity_lines": {"activity_5": 335.333738, "activity_10": 339.940764, "activity_20": 345.010635, "activity_30": 337.848224}, "trend_signal": 1, "fair_value": 206.016792, "relative_strength": 25.266842, "rate_of_change": 1.3494451782629893, "market_dynamics": -0.880692, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 367.028779, "high": 373.684739, "low": 342.306653, "close": 348.962616, "volume": 992400}, "trend_line": 323.976464, "activity_lines": {"activity_5": 344.271745, "activity_10": 339.795244, "activity_20": 345.420923, "activity_30": 339.712503}, "trend_signal": 1, "fair_value": 207.079926, "relative_strength": 26.477306, "rate_of_change": 1.2216766133718127, "market_dynamics": -0.772305, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 333.748977, "high": 352.766026, "low": 312.830227, "close": 324.240448, "volume": 1874900}, "trend_line": 326.782335, "activity_lines": {"activity_5": 341.355792, "activity_10": 335.535547, "activity_20": 343.41631, "activity_30": 339.729534}, "trend_signal": 1, "fair_value": 208.082401, "relative_strength": 16.148723, "rate_of_change": 0.8660724811170134, "market_dynamics": -0.660162, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 321.387882, "high": 323.289586, "low": 300.469162, "close": 301.420013, "volume": 777700}, "trend_line": 328.485022, "activity_lines": {"activity_5": 328.107255, "activity_10": 328.330577, "activity_20": 339.260054, "activity_30": 338.093255}, "trend_signal": 0, "fair_value": 208.954895, "relative_strength": 4.346439, "rate_of_change": 0.5210462187315069, "market_dynamics": -0.738004, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 304.272567, "high": 313.781097, "low": 295.714903, "close": 313.781097, "volume": 569600}, "trend_line": 330.693154, "activity_lines": {"activity_5": 320.627223, "activity_10": 324.991891, "activity_20": 336.433685, "activity_30": 337.144615}, "trend_signal": 0, "fair_value": 209.922929, "relative_strength": 2.582373, "rate_of_change": 0.6722169511887144, "market_dynamics": -0.956499, "expectation": {"probability": 43.8086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 302.370882, "high": 306.174289, "low": 287.157226, "close": 289.058929, "volume": 670300}, "trend_line": 331.703573, "activity_lines": {"activity_5": 306.808172, "activity_10": 318.535349, "activity_20": 331.462253, "activity_30": 334.458536}, "trend_signal": 0, "fair_value": 210.759659, "relative_strength": -2.764926, "rate_of_change": 0.30554578701681046, "market_dynamics": -1.151238, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 290.960633, "high": 295.714892, "low": 273.845306, "close": 275.747009, "volume": 605700}, "trend_line": 332.457082, "activity_lines": {"activity_5": 293.559635, "activity_10": 310.703785, "activity_20": 325.523484, "activity_30": 330.848435}, "trend_signal": 0, "fair_value": 211.500188, "relative_strength": -9.644509, "rate_of_change": 0.22716336552696953, "market_dynamics": -1.317834, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 275.747024, "high": 283.353839, "low": 271.943603, "close": 273.845306, "volume": 416700}, "trend_line": 331.714911, "activity_lines": {"activity_5": 284.558237, "activity_10": 302.872222, "activity_20": 319.593979, "activity_30": 327.06703}, "trend_signal": 0, "fair_value": 212.23396, "relative_strength": -8.846574, "rate_of_change": -0.22323813814862323, "market_dynamics": -1.368865, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 272.894456, "high": 272.894456, "low": 257.680829, "close": 260.533417, "volume": 512800}, "trend_line": 329.688317, "activity_lines": {"activity_5": 274.479219, "activity_10": 292.793198, "activity_20": 312.693968, "activity_30": 322.474676}, "trend_signal": 0, "fair_value": 212.893269, "relative_strength": -10.848873, "rate_of_change": -0.6109444986631876, "market_dynamics": -1.408853, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.680828, "high": 276.697876, "low": 257.680828, "close": 270.041901, "volume": 507100}, "trend_line": 328.943913, "activity_lines": {"activity_5": 270.295469, "activity_10": 285.635876, "activity_20": 307.064659, "activity_30": 318.62652}, "trend_signal": 0, "fair_value": 213.618964, "relative_strength": -8.079994, "rate_of_change": -0.225790227198125, "market_dynamics": -1.36484, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.79619, "high": 280.501268, "low": 268.140227, "close": 275.747009, "volume": 309400}, "trend_line": 327.548987, "activity_lines": {"activity_5": 270.929368, "activity_10": 280.829751, "activity_20": 302.267409, "activity_30": 315.194462}, "trend_signal": 0, "fair_value": 214.38123, "relative_strength": -9.745257, "rate_of_change": -0.4240619585503618, "market_dynamics": -1.241638, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.69789, "high": 287.157212, "low": 271.943602, "close": 277.648712, "volume": 462600}, "trend_line": 325.594715, "activity_lines": {"activity_5": 273.084629, "activity_10": 277.977194, "activity_20": 298.086298, "activity_30": 311.975089}, "trend_signal": 0, "fair_value": 215.117646, "relative_strength": -7.351593, "rate_of_change": -0.596635030961034, "market_dynamics": -1.106001, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 275.747009, "high": 295.714906, "low": 275.747009, "close": 290.960663, "volume": 582700}, "trend_line": 324.333269, "activity_lines": {"activity_5": 279.550427, "activity_10": 278.841609, "activity_20": 295.612305, "activity_30": 309.740634}, "trend_signal": 0, "fair_value": 215.950264, "relative_strength": -2.306355, "rate_of_change": -0.3874282787421887, "market_dynamics": -0.959879, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 295.714889, "high": 302.370866, "low": 293.813186, "close": 298.567474, "volume": 503300}, "trend_line": 323.1697, "activity_lines": {"activity_5": 287.410805, "activity_10": 281.694167, "activity_20": 294.336553, "activity_30": 308.078325}, "trend_signal": 0, "fair_value": 216.826209, "relative_strength": 0.08203, "rate_of_change": -0.35875721401864435, "market_dynamics": -0.839238, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 298.567429, "high": 309.026826, "low": 292.862363, "close": 304.272583, "volume": 546500}, "trend_line": 321.386746, "activity_lines": {"activity_5": 294.637282, "activity_10": 285.635881, "activity_20": 294.041702, "activity_30": 306.859156}, "trend_signal": 0, "fair_value": 217.738726, "relative_strength": -0.657639, "rate_of_change": -0.5517082820573714, "market_dynamics": -0.756792, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 304.272539, "high": 309.9777, "low": 280.501282, "close": 280.501282, "volume": 1305800}, "trend_line": 318.998236, "activity_lines": {"activity_5": 291.657947, "activity_10": 285.428424, "activity_20": 291.888862, "activity_30": 304.221384}, "trend_signal": 0, "fair_value": 218.526034, "relative_strength": -9.474042, "rate_of_change": -0.7431887063569188, "market_dynamics": -0.610066, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 280.501282, "high": 282.402972, "low": 261.484237, "close": 262.435089, "volume": 722600}, "trend_line": 317.221852, "activity_lines": {"activity_5": 282.339596, "activity_10": 282.091797, "activity_20": 288.329959, "activity_30": 300.572149}, "trend_signal": 0, "fair_value": 219.202967, "relative_strength": -13.716846, "rate_of_change": -0.5568632674194497, "market_dynamics": -0.553077, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 263.385954, "high": 281.452118, "low": 261.484236, "close": 281.452118, "volume": 614700}, "trend_line": 315.39436, "activity_lines": {"activity_5": 280.374495, "activity_10": 282.454847, "activity_20": 286.736149, "activity_30": 298.264424}, "trend_signal": 0, "fair_value": 219.990935, "relative_strength": -11.144932, "rate_of_change": -0.576092721380369, "market_dynamics": -0.349524, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 283.35385, "high": 290.960664, "low": 282.402998, "close": 287.157257, "volume": 143800}, "trend_line": 313.725904, "activity_lines": {"activity_5": 280.945011, "activity_10": 283.716889, "activity_20": 285.694741, "activity_30": 296.442675}, "trend_signal": 0, "fair_value": 220.848081, "relative_strength": -8.525624, "rate_of_change": -0.5290062891422637, "market_dynamics": -0.220263, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 289.058943, "high": 298.567476, "low": 282.402984, "close": 284.304688, "volume": 532000}, "trend_line": 312.180319, "activity_lines": {"activity_5": 281.325352, "activity_10": 283.976212, "activity_20": 284.567303, "activity_30": 294.544532}, "trend_signal": 0, "fair_value": 221.665204, "relative_strength": -8.005792, "rate_of_change": -0.49265456893862897, "market_dynamics": -0.068498, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 283.353823, "high": 283.353823, "low": 270.992765, "close": 276.697876, "volume": 280000}, "trend_line": 309.166842, "activity_lines": {"activity_5": 280.501282, "activity_10": 282.593156, "activity_20": 282.991606, "activity_30": 292.255342}, "trend_signal": 0, "fair_value": 222.449868, "relative_strength": -8.911105, "rate_of_change": -0.965300121946516, "market_dynamics": 0.109208, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 275.747023, "high": 282.403001, "low": 275.747023, "close": 276.697876, "volume": 220200}, "trend_line": 306.059952, "activity_lines": {"activity_5": 279.930772, "activity_10": 281.192811, "activity_20": 281.832473, "activity_30": 290.16057}, "trend_signal": 0, "fair_value": 223.283441, "relative_strength": -12.348386, "rate_of_change": -1.0049234193102652, "market_dynamics": 0.106623, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.501283, "high": 290.96065, "low": 273.165006, "close": 282.851685, "volume": 833400}, "trend_line": 302.473182, "activity_lines": {"activity_5": 280.460679, "activity_10": 280.928628, "activity_20": 281.603535, "activity_30": 288.663263}, "trend_signal": 0, "fair_value": 224.134724, "relative_strength": -9.719369, "rate_of_change": -1.1719174549174605, "market_dynamics": 0.311231, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 282.851694, "high": 282.851694, "low": 271.227656, "close": 278.008331, "volume": 464500}, "trend_line": 298.724967, "activity_lines": {"activity_5": 279.282831, "activity_10": 279.931271, "activity_20": 281.110414, "activity_30": 287.084885}, "trend_signal": 0, "fair_value": 224.949525, "relative_strength": -9.663423, "rate_of_change": -1.2391891985981145, "market_dynamics": 0.279498, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 279.945683, "high": 283.820359, "low": 274.133644, "close": 279.945679, "volume": 275400}, "trend_line": 295.072467, "activity_lines": {"activity_5": 279.360693, "activity_10": 279.659962, "activity_20": 280.913287, "activity_30": 285.873318}, "trend_signal": 0, "fair_value": 225.793049, "relative_strength": -10.075016, "rate_of_change": -1.2226965950254753, "market_dynamics": 0.252524, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.914363, "high": 292.538384, "low": 278.977022, "close": 290.601044, "volume": 297700}, "trend_line": 293.207436, "activity_lines": {"activity_5": 283.280945, "activity_10": 281.7683, "activity_20": 281.892077, "activity_30": 285.584839}, "trend_signal": 0, "fair_value": 226.726613, "relative_strength": -6.003677, "rate_of_change": -0.632058632566367, "market_dynamics": 0.348127, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 290.601039, "high": 304.162431, "low": 288.663699, "close": 296.413055, "volume": 413500}, "trend_line": 293.262402, "activity_lines": {"activity_5": 288.211656, "activity_10": 284.749734, "activity_20": 283.417049, "activity_30": 285.791654}, "trend_signal": 0, "fair_value": 227.648525, "relative_strength": -0.366437, "rate_of_change": 0.018746454984189358, "market_dynamics": 0.338026, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.413067, "high": 299.319078, "low": 283.820362, "close": 284.789032, "volume": 319800}, "trend_line": 293.310242, "activity_lines": {"activity_5": 287.953347, "activity_10": 284.999929, "activity_20": 283.736561, "activity_30": 285.244985}, "trend_signal": 0, "fair_value": 228.512227, "relative_strength": -3.854663, "rate_of_change": 0.016313035586473807, "market_dynamics": 0.309495, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 286.726349, "high": 291.569702, "low": 276.071012, "close": 291.569702, "volume": 425400}, "trend_line": 292.157826, "activity_lines": {"activity_5": 289.826105, "activity_10": 286.422302, "activity_20": 284.649739, "activity_30": 285.132692}, "trend_signal": 0, "fair_value": 229.41396, "relative_strength": -2.31723, "rate_of_change": -0.39290002017727577, "market_dynamics": 0.426184, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 293.507042, "high": 297.381723, "low": 266.384303, "close": 269.290314, "volume": 1289800}, "trend_line": 289.723948, "activity_lines": {"activity_5": 283.368309, "activity_10": 283.71365, "activity_20": 283.293278, "activity_30": 283.657368}, "trend_signal": 0, "fair_value": 230.156574, "relative_strength": -11.255396, "rate_of_change": -0.8330695889008952, "market_dynamics": 0.357753, "expectation": {"probability": 59.1245, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 270.258977, "high": 284.789037, "low": 266.384296, "close": 281.883026, "volume": 779900}, "trend_line": 286.980841, "activity_lines": {"activity_5": 281.818441, "activity_10": 283.567571, "activity_20": 283.139702, "activity_30": 283.151502}, "trend_signal": 0, "fair_value": 230.979911, "relative_strength": -5.629765, "rate_of_change": -0.9468002279190291, "market_dynamics": 0.396315, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 278.977001, "high": 284.789049, "low": 269.290297, "close": 273.164978, "volume": 932100}, "trend_line": 284.454253, "activity_lines": {"activity_5": 277.943758, "activity_10": 281.742118, "activity_20": 282.126617, "activity_30": 282.260156}, "trend_signal": 0, "fair_value": 231.741928, "relative_strength": 0.351954, "rate_of_change": -0.8804030231411873, "market_dynamics": 0.394775, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 251.854233, "high": 310.94312, "low": 245.073542, "close": 308.037109, "volume": 2629500}, "trend_line": 283.914142, "activity_lines": {"activity_5": 287.242991, "activity_10": 286.321286, "activity_20": 284.456038, "activity_30": 283.781631}, "trend_signal": 0, "fair_value": 232.732919, "relative_strength": 13.512101, "rate_of_change": -0.1898762258970224, "market_dynamics": 0.751165, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 306.099785, "high": 325.473168, "low": 302.225104, "close": 323.535828, "volume": 1007200}, "trend_line": 284.651336, "activity_lines": {"activity_5": 300.158592, "activity_10": 293.260486, "activity_20": 288.180211, "activity_30": 286.337869}, "trend_signal": 1, "fair_value": 233.817826, "relative_strength": 15.226941, "rate_of_change": 0.2596538498600003, "market_dynamics": 1.207751, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 322.56716, "high": 330.316507, "low": 315.786455, "close": 325.473145, "volume": 554100}, "trend_line": 285.041071, "activity_lines": {"activity_5": 311.58889, "activity_10": 299.724153, "activity_20": 291.969994, "activity_30": 288.971534}, "trend_signal": 1, "fair_value": 234.920587, "relative_strength": 12.630168, "rate_of_change": 0.1369166242030121, "market_dynamics": 1.444897, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 324.504483, "high": 325.473153, "low": 317.723816, "close": 317.723816, "volume": 682200}, "trend_line": 285.996567, "activity_lines": {"activity_5": 316.690556, "activity_10": 303.951079, "activity_20": 294.92079, "activity_30": 291.080098}, "trend_signal": 1, "fair_value": 235.968238, "relative_strength": 6.614283, "rate_of_change": 0.33521344718777013, "market_dynamics": 1.81784, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 318.692451, "high": 327.410501, "low": 318.692451, "close": 321.59848, "volume": 559000}, "trend_line": 287.524949, "activity_lines": {"activity_5": 320.694391, "activity_10": 308.389348, "activity_20": 298.063351, "activity_30": 293.376996}, "trend_signal": 1, "fair_value": 237.040726, "relative_strength": 6.17659, "rate_of_change": 0.5344057154364251, "market_dynamics": 1.717394, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 324.504495, "high": 337.097198, "low": 318.692474, "close": 337.097198, "volume": 651800}, "trend_line": 289.633346, "activity_lines": {"activity_5": 326.635565, "activity_10": 315.187649, "activity_20": 302.400251, "activity_30": 296.575205}, "trend_signal": 1, "fair_value": 238.163657, "relative_strength": 10.594992, "rate_of_change": 0.7332918438323155, "market_dynamics": 1.662018, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 337.097206, "high": 351.627258, "low": 329.347845, "close": 334.191193, "volume": 1088100}, "trend_line": 292.088605, "activity_lines": {"activity_5": 329.670732, "activity_10": 320.506527, "activity_20": 306.195412, "activity_30": 299.449905}, "trend_signal": 1, "fair_value": 239.267959, "relative_strength": 11.173892, "rate_of_change": 0.8477128182609039, "market_dynamics": 1.653197, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 333.222518, "high": 342.909226, "low": 333.222518, "close": 341.940552, "volume": 343700}, "trend_line": 294.485226, "activity_lines": {"activity_5": 334.57866, "activity_10": 326.459444, "activity_20": 310.504636, "activity_30": 302.66616}, "trend_signal": 1, "fair_value": 240.394766, "relative_strength": 11.269691, "rate_of_change": 0.820511638925469, "market_dynamics": 1.621554, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 339.034546, "high": 340.971886, "low": 333.22253, "close": 340.003235, "volume": 228400}, "trend_line": 296.627101, "activity_lines": {"activity_5": 337.742989, "activity_10": 330.739209, "activity_20": 314.354896, "activity_30": 305.602806}, "trend_signal": 1, "fair_value": 241.471113, "relative_strength": 11.217384, "rate_of_change": 0.7273285078145042, "market_dynamics": 1.542925, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 341.940571, "high": 416.528168, "low": 338.065876, "close": 416.528168, "volume": 338300}, "trend_line": 301.256416, "activity_lines": {"activity_5": 364.930335, "activity_10": 347.875866, "activity_20": 325.191792, "activity_30": 313.338358}, "trend_signal": 1, "fair_value": 243.086914, "relative_strength": 35.116835, "rate_of_change": 1.560651398470843, "market_dynamics": 1.538671, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 416.528163, "high": 425.246189, "low": 400.06077, "close": 414.59082, "volume": 2494500}, "trend_line": 305.377421, "activity_lines": {"activity_5": 385.143252, "activity_10": 362.053674, "activity_20": 335.17832, "activity_30": 320.650255}, "trend_signal": 1, "fair_value": 244.679427, "relative_strength": 32.095359, "rate_of_change": 1.3679393304606082, "market_dynamics": 1.636502, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 411.684782, "high": 429.120853, "low": 387.468039, "close": 393.28006, "volume": 1563600}, "trend_line": 308.534507, "activity_lines": {"activity_5": 393.08634, "activity_10": 370.419459, "activity_20": 342.507922, "activity_30": 326.321393}, "trend_signal": 1, "fair_value": 246.124464, "relative_strength": 19.724711, "rate_of_change": 1.0338308541809291, "market_dynamics": 1.767708, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 404.904142, "high": 416.528163, "low": 393.280086, "close": 401.029449, "volume": 1054400}, "trend_line": 311.759736, "activity_lines": {"activity_5": 399.673301, "activity_10": 378.926147, "activity_20": 350.026649, "activity_30": 332.288809}, "trend_signal": 1, "fair_value": 247.602874, "relative_strength": 22.973087, "rate_of_change": 1.045338179952739, "market_dynamics": 1.930469, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 405.872798, "high": 420.40286, "low": 405.872798, "close": 415.559509, "volume": 540100}, "trend_line": 316.261677, "activity_lines": {"activity_5": 407.164355, "activity_10": 388.700913, "activity_20": 358.352601, "activity_30": 338.985568}, "trend_signal": 1, "fair_value": 249.168991, "relative_strength": 27.898289, "rate_of_change": 1.4440418309823195, "market_dynamics": 1.938376, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 416.528172, "high": 418.465513, "low": 391.342731, "close": 392.311401, "volume": 749700}, "trend_line": 320.590887, "activity_lines": {"activity_5": 401.868955, "activity_10": 392.469919, "activity_20": 363.869407, "activity_30": 343.892002}, "trend_signal": 1, "fair_value": 250.569779, "relative_strength": 19.950318, "rate_of_change": 1.3688696148917179, "market_dynamics": 1.680307, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 392.31138, "high": 395.217426, "low": 379.718669, "close": 385.530701, "volume": 1120400}, "trend_line": 324.060174, "activity_lines": {"activity_5": 395.927773, "activity_10": 393.720381, "activity_20": 368.283774, "activity_30": 348.081668}, "trend_signal": 1, "fair_value": 251.987568, "relative_strength": 13.19575, "rate_of_change": 1.0821539665286892, "market_dynamics": 1.397648, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 390.374051, "high": 416.620639, "low": 380.687366, "close": 411.696045, "volume": 1472600}, "trend_line": 328.211467, "activity_lines": {"activity_5": 400.645713, "activity_10": 398.84757, "activity_20": 374.710356, "activity_30": 353.735595}, "trend_signal": 1, "fair_value": 253.584412, "relative_strength": 22.284813, "rate_of_change": 1.2810253567289664, "market_dynamics": 1.261611, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 410.711118, "high": 430.409493, "low": 404.801605, "close": 426.469818, "volume": 1046300}, "trend_line": 332.950304, "activity_lines": {"activity_5": 409.060512, "activity_10": 405.251719, "activity_20": 381.971934, "activity_30": 360.074843}, "trend_signal": 1, "fair_value": 255.270295, "relative_strength": 22.976781, "rate_of_change": 1.4438365128784454, "market_dynamics": 1.138004, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 428.439669, "high": 453.06263, "low": 427.454751, "close": 449.122955, "volume": 536500}, "trend_line": 338.697807, "activity_lines": {"activity_5": 423.330332, "activity_10": 414.237726, "activity_20": 390.642479, "activity_30": 367.569853}, "trend_signal": 1, "fair_value": 257.095727, "relative_strength": 24.343277, "rate_of_change": 1.7262344953437838, "market_dynamics": 1.184489, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 462.911812, "high": 472.761, "low": 453.062625, "close": 471.776093, "volume": 696300}, "trend_line": 345.200414, "activity_lines": {"activity_5": 442.913635, "activity_10": 425.358489, "activity_20": 400.674086, "activity_30": 376.155549}, "trend_signal": 1, "fair_value": 259.060707, "relative_strength": 32.242855, "rate_of_change": 1.9198845890372156, "market_dynamics": 1.356346, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 475.715762, "high": 561.403709, "low": 466.851493, "close": 560.418762, "volume": 4153100}, "trend_line": 354.45265, "activity_lines": {"activity_5": 486.746849, "activity_10": 451.591594, "activity_20": 418.202084, "activity_30": 390.040604}, "trend_signal": 1, "fair_value": 261.605238, "relative_strength": 55.45649, "rate_of_change": 2.6802505514955675, "market_dynamics": 1.550279, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 553.524347, "high": 573.222723, "low": 548.599754, "close": 564.358459, "volume": 1663400}, "trend_line": 363.997654, "activity_lines": {"activity_5": 520.23409, "activity_10": 475.889591, "activity_20": 434.903475, "activity_30": 403.582914}, "trend_signal": 1, "fair_value": 264.19768, "relative_strength": 54.216121, "rate_of_change": 2.6928854954251307, "market_dynamics": 1.688577, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 564.358443, "high": 578.14735, "low": 525.946649, "close": 535.795837, "volume": 2466000}, "trend_line": 372.525993, "activity_lines": {"activity_5": 534.022963, "activity_10": 491.883867, "activity_20": 447.737841, "activity_30": 414.666668}, "trend_signal": 1, "fair_value": 266.590036, "relative_strength": 39.709331, "rate_of_change": 2.3429653752658575, "market_dynamics": 1.806206, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 538.750561, "high": 562.388611, "low": 527.916454, "close": 529.886292, "volume": 1306300}, "trend_line": 380.502168, "activity_lines": {"activity_5": 538.553587, "activity_10": 504.353382, "activity_20": 459.007856, "activity_30": 424.818945}, "trend_signal": 1, "fair_value": 268.967167, "relative_strength": 36.163337, "rate_of_change": 2.141105627493745, "market_dynamics": 1.714547, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 536.780757, "high": 539.735513, "low": 506.248252, "close": 530.871216, "volume": 1065100}, "trend_line": 388.31744, "activity_lines": {"activity_5": 538.028296, "activity_10": 514.923305, "activity_20": 469.361377, "activity_30": 434.520174}, "trend_signal": 1, "fair_value": 271.378933, "relative_strength": 34.342126, "rate_of_change": 2.053936260357916, "market_dynamics": 1.469188, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 550.569614, "high": 550.569614, "low": 511.172857, "close": 522.991882, "volume": 1466200}, "trend_line": 396.257535, "activity_lines": {"activity_5": 530.936886, "activity_10": 521.541353, "activity_20": 477.967948, "activity_30": 443.208848}, "trend_signal": 1, "fair_value": 273.728863, "relative_strength": 30.017456, "rate_of_change": 2.0447433419421084, "market_dynamics": 1.294083, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 526.931574, "high": 530.871249, "low": 513.14271, "close": 519.052185, "volume": 1045800}, "trend_line": 403.840284, "activity_lines": {"activity_5": 525.027368, "activity_10": 524.943799, "activity_20": 485.314096, "activity_30": 451.131083}, "trend_signal": 1, "fair_value": 276.064866, "relative_strength": 21.793525, "rate_of_change": 1.9135911194723347, "market_dynamics": 1.013903, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 513.142695, "high": 519.052207, "low": 504.278423, "close": 506.24826, "volume": 815100}, "trend_line": 411.738882, "activity_lines": {"activity_5": 517.870294, "activity_10": 524.066328, "activity_20": 490.560533, "activity_30": 457.738049}, "trend_signal": 1, "fair_value": 278.284807, "relative_strength": 19.119699, "rate_of_change": 1.9558717426020809, "market_dynamics": 0.716605, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 509.203019, "high": 519.052168, "low": 507.233154, "close": 516.097412, "volume": 731000}, "trend_line": 419.546029, "activity_lines": {"activity_5": 515.966109, "activity_10": 523.529095, "activity_20": 495.962567, "activity_30": 464.470858}, "trend_signal": 1, "fair_value": 280.579212, "relative_strength": 16.305853, "rate_of_change": 1.8961403309974467, "market_dynamics": 0.477022, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 517.08237, "high": 517.08237, "low": 471.776103, "close": 492.459381, "volume": 3661900}, "trend_line": 426.855842, "activity_lines": {"activity_5": 507.101839, "activity_10": 517.47632, "activity_20": 498.274816, "activity_30": 469.174945}, "trend_signal": 1, "fair_value": 282.705099, "relative_strength": 3.87959, "rate_of_change": 1.7423149058097795, "market_dynamics": 0.186416, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 492.459395, "high": 493.444314, "low": 465.866572, "close": 476.700684, "volume": 929700}, "trend_line": 432.477961, "activity_lines": {"activity_5": 495.545459, "activity_10": 508.182269, "activity_20": 498.72466, "activity_30": 472.390741}, "trend_signal": 1, "fair_value": 284.729968, "relative_strength": 4.271108, "rate_of_change": 1.3171001651653624, "market_dynamics": -0.220191, "expectation": {"probability": 50.6642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 477.685616, "high": 490.489563, "low": 474.730857, "close": 478.670532, "volume": 486200}, "trend_line": 437.649118, "activity_lines": {"activity_5": 487.731775, "activity_10": 500.768518, "activity_20": 499.066347, "activity_30": 475.370907}, "trend_signal": 1, "fair_value": 286.756136, "relative_strength": 3.984306, "rate_of_change": 1.1957041667609958, "market_dynamics": -0.485994, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 474.730863, "high": 475.715782, "low": 452.077712, "close": 459.957062, "volume": 724200}, "trend_line": 442.131915, "activity_lines": {"activity_5": 476.372378, "activity_10": 491.510281, "activity_20": 497.219177, "activity_30": 476.810129}, "trend_signal": 1, "fair_value": 288.62836, "relative_strength": 3.112994, "rate_of_change": 1.0242901940453597, "market_dynamics": -0.812712, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 460.942, "high": 463.896756, "low": 455.032473, "close": 460.941986, "volume": 373000}, "trend_line": 446.905854, "activity_lines": {"activity_5": 468.427368, "activity_10": 483.810007, "activity_20": 495.185202, "activity_30": 478.023682}, "trend_signal": 1, "fair_value": 290.52389, "relative_strength": -0.297654, "rate_of_change": 1.079754443874513, "market_dynamics": -1.116843, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 459.957067, "high": 460.941986, "low": 436.319031, "close": 436.319031, "volume": 965100}, "trend_line": 450.729873, "activity_lines": {"activity_5": 455.951736, "activity_10": 472.886365, "activity_20": 490.590076, "activity_30": 477.340661}, "trend_signal": 1, "fair_value": 292.255917, "relative_strength": -6.236525, "rate_of_change": 0.8556654529748051, "market_dynamics": -1.176192, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 436.319017, "high": 441.243605, "low": 398.892101, "close": 400.861938, "volume": 2018700}, "trend_line": 452.855364, "activity_lines": {"activity_5": 435.399762, "activity_10": 457.23511, "activity_20": 482.408525, "activity_30": 474.123375}, "trend_signal": 0, "fair_value": 293.783311, "relative_strength": -14.578999, "rate_of_change": 0.47156648079547436, "market_dynamics": -1.166314, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 408.741294, "high": 422.530151, "low": 405.786538, "close": 422.530151, "volume": 1056800}, "trend_line": 455.799996, "activity_lines": {"activity_5": 427.126442, "activity_10": 447.744074, "activity_20": 476.217607, "activity_30": 472.16691}, "trend_signal": 0, "fair_value": 295.466598, "relative_strength": -7.880554, "rate_of_change": 0.6502367497627815, "market_dynamics": -1.166906, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 424.499983, "high": 427.454756, "low": 410.711121, "close": 424.5, "volume": 930900}, "trend_line": 458.551977, "activity_lines": {"activity_5": 423.252431, "activity_10": 440.366139, "activity_20": 470.162702, "activity_30": 470.147555}, "trend_signal": 0, "fair_value": 297.156847, "relative_strength": -9.975525, "rate_of_change": 0.6037694217092535, "market_dynamics": -1.153809, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 428.439653, "high": 437.303947, "low": 427.454734, "close": 430.409515, "volume": 272200}, "trend_line": 461.56552, "activity_lines": {"activity_5": 423.712062, "activity_10": 435.548993, "activity_20": 464.679989, "activity_30": 468.331913}, "trend_signal": 0, "fair_value": 298.87365, "relative_strength": -8.234037, "rate_of_change": 0.6571867860467145, "market_dynamics": -1.160379, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 437.303927, "high": 448.138048, "low": 429.424577, "close": 441.243622, "volume": 678200}, "trend_line": 462.389369, "activity_lines": {"activity_5": 429.818561, "activity_10": 434.259647, "activity_20": 460.318207, "activity_30": 467.020822}, "trend_signal": 0, "fair_value": 300.659902, "relative_strength": -9.055785, "rate_of_change": 0.17849015238399862, "market_dynamics": -1.124532, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 447.153109, "high": 457.987235, "low": 438.288841, "close": 451.092804, "volume": 541400}, "trend_line": 463.606101, "activity_lines": {"activity_5": 438.879814, "activity_10": 435.692256, "activity_20": 457.039835, "activity_30": 466.292012}, "trend_signal": 0, "fair_value": 302.509289, "relative_strength": -10.681602, "rate_of_change": 0.263140132877933, "market_dynamics": -1.012738, "expectation": {"probability": 58.4357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 453.062636, "high": 453.062636, "low": 434.349168, "close": 437.303925, "volume": 567200}, "trend_line": 465.073564, "activity_lines": {"activity_5": 439.996049, "activity_10": 435.083395, "activity_20": 452.968836, "activity_30": 464.595097}, "trend_signal": 0, "fair_value": 304.253293, "relative_strength": -13.480075, "rate_of_change": 0.3165322882582066, "market_dynamics": -0.916698, "expectation": {"probability": 60.9241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 433.364247, "high": 437.0, "low": 421.0, "close": 436.0, "volume": 1503800}, "trend_line": 466.239249, "activity_lines": {"activity_5": 439.692725, "activity_10": 434.989576, "activity_20": 449.378675, "activity_30": 462.719383}, "trend_signal": 0, "fair_value": 305.994604, "relative_strength": -13.073574, "rate_of_change": 0.2506452936120868, "market_dynamics": -0.73975, "expectation": {"probability": 60.4849, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 439.0, "high": 441.0, "low": 432.0, "close": 435.0, "volume": 553800}, "trend_line": 466.887265, "activity_lines": {"activity_5": 438.2894, "activity_10": 435.149522, "activity_20": 446.168495, "activity_30": 460.703948}, "trend_signal": 0, "fair_value": 307.729503, "relative_strength": -14.908846, "rate_of_change": 0.13898786972352065, "market_dynamics": -0.674205, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 439.0, "high": 455.0, "low": 437.0, "close": 448.0, "volume": 433200}, "trend_line": 468.743552, "activity_lines": {"activity_5": 440.913377, "activity_10": 438.144777, "activity_20": 444.648249, "activity_30": 459.485415}, "trend_signal": 0, "fair_value": 309.56473, "relative_strength": -16.625186, "rate_of_change": 0.39758784168165495, "market_dynamics": -0.580614, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 456.0, "high": 470.0, "low": 455.0, "close": 461.0, "volume": 618100}, "trend_line": 471.259195, "activity_lines": {"activity_5": 447.420262, "activity_10": 443.291286, "activity_20": 444.760724, "activity_30": 458.985831}, "trend_signal": 0, "fair_value": 311.477625, "relative_strength": -14.138486, "rate_of_change": 0.5366778890645848, "market_dynamics": -0.376628, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 461.0, "high": 475.0, "low": 453.0, "close": 475.0, "volume": 433500}, "trend_line": 473.369327, "activity_lines": {"activity_5": 457.933333, "activity_10": 449.889832, "activity_20": 446.501731, "activity_30": 459.227173}, "trend_signal": 0, "fair_value": 313.451942, "relative_strength": -14.590782, "rate_of_change": 0.4477646319452762, "market_dynamics": -0.187841, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 474.0, "high": 474.0, "low": 430.0, "close": 459.0, "volume": 846000}, "trend_line": 474.453666, "activity_lines": {"activity_5": 460.6, "activity_10": 452.625289, "activity_20": 446.928701, "activity_30": 458.30012}, "trend_signal": 0, "fair_value": 315.278381, "relative_strength": -12.770168, "rate_of_change": 0.2290682851954199, "market_dynamics": 0.056249, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 443.0, "high": 460.0, "low": 436.0, "close": 445.0, "volume": 584100}, "trend_line": 474.316234, "activity_lines": {"activity_5": 457.066667, "activity_10": 452.188018, "activity_20": 446.247329, "activity_30": 456.399883}, "trend_signal": 0, "fair_value": 317.043397, "relative_strength": -12.671316, "rate_of_change": -0.028966369078490754, "market_dynamics": 0.173556, "expectation": {"probability": 59.2512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 445.0, "high": 456.0, "low": 441.0, "close": 446.0, "volume": 1104000}, "trend_line": 473.457031, "activity_lines": {"activity_5": 453.2, "activity_10": 451.667285, "activity_20": 445.999755, "activity_30": 454.573029}, "trend_signal": 0, "fair_value": 318.780838, "relative_strength": -11.958117, "rate_of_change": -0.18114560253487683, "market_dynamics": 0.329227, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 440.0, "high": 464.0, "low": 429.0, "close": 462.0, "volume": 737900}, "trend_line": 470.176406, "activity_lines": {"activity_5": 454.8, "activity_10": 453.969162, "activity_20": 447.497225, "activity_30": 453.833866}, "trend_signal": 0, "fair_value": 320.598186, "relative_strength": -8.996455, "rate_of_change": -0.6929087087524922, "market_dynamics": 0.401643, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 452.0, "high": 495.0, "low": 448.0, "close": 485.0, "volume": 1155700}, "trend_line": 467.531124, "activity_lines": {"activity_5": 464.0, "activity_10": 460.254545, "activity_20": 451.255175, "activity_30": 454.790227}, "trend_signal": 0, "fair_value": 322.410034, "relative_strength": -4.21916, "rate_of_change": -0.562614790160272, "market_dynamics": 0.606152, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 489.0, "high": 506.0, "low": 486.0, "close": 488.0, "volume": 907000}, "trend_line": 465.937929, "activity_lines": {"activity_5": 473.533333, "activity_10": 466.218182, "activity_20": 455.268698, "activity_30": 456.1108}, "trend_signal": 0, "fair_value": 324.218455, "relative_strength": -9.952402, "rate_of_change": -0.340767687586074, "market_dynamics": 0.839032, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 507.0, "high": 516.0, "low": 497.0, "close": 498.0, "volume": 1270700}, "trend_line": 464.875053, "activity_lines": {"activity_5": 484.466667, "activity_10": 473.054545, "activity_20": 460.101065, "activity_30": 458.17932}, "trend_signal": 0, "fair_value": 326.153286, "relative_strength": -10.401077, "rate_of_change": -0.2281153634092787, "market_dynamics": 1.020954, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 500.0, "high": 503.0, "low": 490.0, "close": 491.0, "volume": 1530300}, "trend_line": 463.546012, "activity_lines": {"activity_5": 489.533333, "activity_10": 477.472727, "activity_20": 464.090299, "activity_30": 459.864801}, "trend_signal": 0, "fair_value": 328.014923, "relative_strength": -13.338665, "rate_of_change": -0.28589208894372764, "market_dynamics": 1.185269, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 493.0, "high": 496.0, "low": 450.0, "close": 459.0, "volume": 1698000}, "trend_line": 461.41295, "activity_lines": {"activity_5": 480.933333, "activity_10": 475.290909, "activity_20": 464.771527, "activity_30": 459.57151}, "trend_signal": 0, "fair_value": 329.671432, "relative_strength": -18.559357, "rate_of_change": -0.46016187061922026, "market_dynamics": 1.023144, "expectation": {"probability": 59.9601, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 459.0, "high": 459.0, "low": 444.0, "close": 447.0, "volume": 467600}, "trend_line": 459.01121, "activity_lines": {"activity_5": 468.533333, "activity_10": 470.963636, "activity_20": 464.033051, "activity_30": 458.641642}, "trend_signal": 0, "fair_value": 331.20004, "relative_strength": -24.514214, "rate_of_change": -0.5205185506822073, "market_dynamics": 0.647985, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 444.0, "high": 448.0, "low": 436.0, "close": 436.0, "volume": 521000}, "trend_line": 456.669601, "activity_lines": {"activity_5": 455.0, "activity_10": 465.145455, "activity_20": 462.130433, "activity_30": 457.157048}, "trend_signal": 0, "fair_value": 332.680792, "relative_strength": -24.52678, "rate_of_change": -0.5101420072071889, "market_dynamics": 0.107144, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 437.0, "high": 439.0, "low": 411.0, "close": 422.0, "volume": 1049900}, "trend_line": 453.533021, "activity_lines": {"activity_5": 440.266667, "activity_10": 457.2, "activity_20": 458.839719, "activity_30": 454.920299}, "trend_signal": 0, "fair_value": 334.060472, "relative_strength": -28.836821, "rate_of_change": -0.6868379224567612, "market_dynamics": -0.392746, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 424.0, "high": 426.0, "low": 415.0, "close": 423.0, "volume": 467700}, "trend_line": 451.217708, "activity_lines": {"activity_5": 430.933333, "activity_10": 449.854545, "activity_20": 455.684289, "activity_30": 452.950427}, "trend_signal": 0, "fair_value": 335.41824, "relative_strength": -31.51425, "rate_of_change": -0.5105059373394563, "market_dynamics": -0.831145, "expectation": {"probability": 56.2883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32662103-2f85-4f67-aad0-b10094a007a3/", "share_image": "https://sharemaestro.com/terminal/32662103-2f85-4f67-aad0-b10094a007a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}