{"ticker": {"uuid": "3266cee1-487b-40cd-98af-3f5333b4d55a", "symbol": "600419", "name": "Xinjiang Tianrun Dairy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600419 fell 10.71%, moving from 9.60 to 8.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.87 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 43.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.57"}, {"label": "12-Week Change", "value": "-10.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.87"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.780045, "high": 8.879818, "low": 8.37, "close": 8.57, "volume": 24198342}, "trend_line": 9.666347, "activity_lines": {"activity_5": 8.960129, "activity_10": 9.195189, "activity_20": 9.380155, "activity_30": 9.519063}, "trend_signal": 0, "fair_value": 10.49202, "relative_strength": -18.870667, "rate_of_change": -0.4693198373504999, "market_dynamics": -1.046688, "expectation": {"probability": 43.9462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.052409, "high": 19.110495, "low": 17.871316, "close": 18.645803, "volume": 26473847}, "trend_line": 16.00028, "activity_lines": {"activity_5": 18.889121, "activity_10": 18.108766, "activity_20": 17.285608, "activity_30": 16.734316}, "trend_signal": 1, "fair_value": 13.668451, "relative_strength": 25.282198, "rate_of_change": 0.8871545849792608, "market_dynamics": 1.201368, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.684524, "high": 19.062091, "low": 17.832589, "close": 18.055256, "volume": 11951397}, "trend_line": 16.110322, "activity_lines": {"activity_5": 18.618696, "activity_10": 18.23022, "activity_20": 17.416994, "activity_30": 16.866895}, "trend_signal": 1, "fair_value": 13.708874, "relative_strength": 23.063797, "rate_of_change": 0.6877504643668734, "market_dynamics": 0.881467, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.968126, "high": 19.023365, "low": 17.522793, "close": 18.732933, "volume": 15591193}, "trend_line": 16.302008, "activity_lines": {"activity_5": 18.605788, "activity_10": 18.428242, "activity_20": 17.599229, "activity_30": 17.036096}, "trend_signal": 1, "fair_value": 13.753642, "relative_strength": 25.931094, "rate_of_change": 1.1898334496355858, "market_dynamics": 0.735925, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.732931, "high": 18.868466, "low": 17.23236, "close": 17.40662, "volume": 20455958}, "trend_line": 16.375261, "activity_lines": {"activity_5": 18.163038, "activity_10": 18.325446, "activity_20": 17.637539, "activity_30": 17.107361}, "trend_signal": 1, "fair_value": 13.783006, "relative_strength": 16.211991, "rate_of_change": 0.4493495525213677, "market_dynamics": 0.376733, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.367898, "high": 17.890676, "low": 16.893524, "close": 17.280769, "volume": 25779775}, "trend_line": 16.465618, "activity_lines": {"activity_5": 17.799029, "activity_10": 18.178294, "activity_20": 17.64994, "activity_30": 17.165781}, "trend_signal": 1, "fair_value": 13.800641, "relative_strength": 13.214278, "rate_of_change": 0.5517896783446744, "market_dynamics": 0.079833, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.444154, "high": 17.659393, "low": 16.534279, "close": 16.573414, "volume": 19185626}, "trend_line": 16.544014, "activity_lines": {"activity_5": 17.315409, "activity_10": 17.878417, "activity_20": 17.588797, "activity_30": 17.172735}, "trend_signal": 1, "fair_value": 13.819683, "relative_strength": 10.468914, "rate_of_change": 0.4761193901133955, "market_dynamics": -0.168085, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.45601, "high": 16.475578, "low": 15.595053, "close": 15.868994, "volume": 28547190}, "trend_line": 16.618614, "activity_lines": {"activity_5": 16.73514, "activity_10": 17.447658, "activity_20": 17.459739, "activity_30": 17.129186}, "trend_signal": 1, "fair_value": 13.83949, "relative_strength": 5.072972, "rate_of_change": 0.45091838050910876, "market_dynamics": -0.569737, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.751591, "high": 16.240771, "low": 15.702672, "close": 15.751592, "volume": 20259879}, "trend_line": 16.626696, "activity_lines": {"activity_5": 16.261489, "activity_10": 17.043929, "activity_20": 17.320829, "activity_30": 17.073249}, "trend_signal": 0, "fair_value": 13.854884, "relative_strength": 3.94144, "rate_of_change": 0.04863221445541816, "market_dynamics": -0.835007, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.790725, "high": 15.986398, "low": 15.555919, "close": 15.741807, "volume": 17219288}, "trend_line": 16.634775, "activity_lines": {"activity_5": 15.983332, "activity_10": 16.695972, "activity_20": 17.185503, "activity_30": 17.016159}, "trend_signal": 0, "fair_value": 13.873036, "relative_strength": 2.095664, "rate_of_change": 0.04859053175689366, "market_dynamics": -1.10161, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.732022, "high": 16.230986, "low": 15.262412, "close": 15.790724, "volume": 28405217}, "trend_line": 16.663847, "activity_lines": {"activity_5": 15.832468, "activity_10": 16.420093, "activity_20": 17.058937, "activity_30": 16.961704}, "trend_signal": 0, "fair_value": 13.886606, "relative_strength": 4.214231, "rate_of_change": 0.1747664155361243, "market_dynamics": -1.181432, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.722239, "high": 16.358173, "low": 15.536351, "close": 16.250555, "volume": 25523284}, "trend_line": 16.698888, "activity_lines": {"activity_5": 15.934218, "activity_10": 16.286596, "activity_20": 16.982245, "activity_30": 16.93504}, "trend_signal": 0, "fair_value": 13.897482, "relative_strength": 3.213203, "rate_of_change": 0.21028157543693035, "market_dynamics": -1.18364, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.299472, "high": 16.485361, "low": 15.780941, "close": 15.800508, "volume": 23513549}, "trend_line": 16.719572, "activity_lines": {"activity_5": 15.907476, "activity_10": 16.114821, "activity_20": 16.861697, "activity_30": 16.87708}, "trend_signal": 0, "fair_value": 13.912146, "relative_strength": -0.472568, "rate_of_change": 0.1238645351714393, "market_dynamics": -1.112699, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.761375, "high": 15.790724, "low": 15.066738, "close": 15.291761, "volume": 15538611}, "trend_line": 16.728139, "activity_lines": {"activity_5": 15.715717, "activity_10": 15.891543, "activity_20": 16.691217, "activity_30": 16.784963}, "trend_signal": 0, "fair_value": 13.924822, "relative_strength": -1.130711, "rate_of_change": 0.0512393499067998, "market_dynamics": -1.15134, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.115656, "high": 15.115656, "low": 14.36232, "close": 14.372103, "volume": 21896132}, "trend_line": 16.724445, "activity_lines": {"activity_5": 15.248061, "activity_10": 15.563621, "activity_20": 16.433909, "activity_30": 16.632961}, "trend_signal": 0, "fair_value": 13.926144, "relative_strength": -5.771998, "rate_of_change": -0.022082552040005286, "market_dynamics": -1.214533, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.36232, "high": 14.753664, "low": 12.924131, "close": 12.924131, "volume": 32119987}, "trend_line": 16.622466, "activity_lines": {"activity_5": 14.389061, "activity_10": 15.027604, "activity_20": 16.047525, "activity_30": 16.387779}, "trend_signal": 0, "fair_value": 13.914484, "relative_strength": -13.627713, "rate_of_change": -0.6097601445070377, "market_dynamics": -1.237697, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.207856, "high": 14.107947, "low": 12.748027, "close": 13.70682, "volume": 48807952}, "trend_line": 16.5327, "activity_lines": {"activity_5": 13.982064, "activity_10": 14.713106, "activity_20": 15.750113, "activity_30": 16.199673}, "trend_signal": 0, "fair_value": 13.911298, "relative_strength": -10.739368, "rate_of_change": -0.5400281763247458, "market_dynamics": -1.227842, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.579632, "high": 13.755737, "low": 13.070885, "close": 13.237206, "volume": 26028253}, "trend_line": 16.435671, "activity_lines": {"activity_5": 13.588111, "activity_10": 14.365344, "activity_20": 15.420891, "activity_30": 15.987061}, "trend_signal": 0, "fair_value": 13.894123, "relative_strength": -13.457952, "rate_of_change": -0.5868914333411914, "market_dynamics": -1.229105, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.217639, "high": 13.589416, "low": 13.100236, "close": 13.168721, "volume": 18126478}, "trend_line": 16.317965, "activity_lines": {"activity_5": 13.342217, "activity_10": 14.05298, "activity_20": 15.110349, "activity_30": 15.77629}, "trend_signal": 0, "fair_value": 13.866622, "relative_strength": -13.949473, "rate_of_change": -0.7161618165756561, "market_dynamics": -1.295391, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.158938, "high": 13.335043, "low": 12.865429, "close": 13.217639, "volume": 19890368}, "trend_line": 16.205117, "activity_lines": {"activity_5": 13.254165, "activity_10": 13.796472, "activity_20": 14.831838, "activity_30": 15.576269}, "trend_signal": 0, "fair_value": 13.843134, "relative_strength": -14.131564, "rate_of_change": -0.6915568209638862, "market_dynamics": -1.376465, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.227424, "high": 13.246991, "low": 12.816512, "close": 13.012184, "volume": 13828083}, "trend_line": 16.06993, "activity_lines": {"activity_5": 13.174591, "activity_10": 13.548503, "activity_20": 14.562329, "activity_30": 15.370273}, "trend_signal": 0, "fair_value": 13.829612, "relative_strength": -14.757981, "rate_of_change": -0.8342241527784214, "market_dynamics": -1.506624, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.982833, "high": 12.982833, "low": 12.415384, "close": 12.503436, "volume": 18086431}, "trend_line": 15.951992, "activity_lines": {"activity_5": 12.919565, "activity_10": 13.258552, "activity_20": 14.272992, "activity_30": 15.140176}, "trend_signal": 0, "fair_value": 13.813374, "relative_strength": -17.283547, "rate_of_change": -0.7339048769969675, "market_dynamics": -1.4815, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.425167, "high": 12.659973, "low": 11.935987, "close": 11.975121, "volume": 16457588}, "trend_line": 15.834837, "activity_lines": {"activity_5": 12.56866, "activity_10": 12.940674, "activity_20": 13.962588, "activity_30": 14.883604}, "trend_signal": 0, "fair_value": 13.793386, "relative_strength": -17.799982, "rate_of_change": -0.7344223843642871, "market_dynamics": -1.41724, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.955555, "high": 12.161011, "low": 11.407673, "close": 11.945771, "volume": 34059100}, "trend_line": 15.717995, "activity_lines": {"activity_5": 12.29211, "activity_10": 12.687012, "activity_20": 13.678342, "activity_30": 14.632697}, "trend_signal": 0, "fair_value": 13.776789, "relative_strength": -18.708993, "rate_of_change": -0.7378793984428139, "market_dynamics": -1.279733, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.916421, "high": 12.503436, "low": 11.877287, "close": 12.072958, "volume": 24221036}, "trend_line": 15.579576, "activity_lines": {"activity_5": 12.139486, "activity_10": 12.517311, "activity_20": 13.438529, "activity_30": 14.397533}, "trend_signal": 0, "fair_value": 13.759915, "relative_strength": -17.913718, "rate_of_change": -0.8806403106757619, "market_dynamics": -1.174615, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.063175, "high": 12.278415, "low": 11.926203, "close": 11.975121, "volume": 16636952}, "trend_line": 15.446932, "activity_lines": {"activity_5": 12.030562, "activity_10": 12.371624, "activity_20": 13.214797, "activity_30": 14.164987}, "trend_signal": 0, "fair_value": 13.738289, "relative_strength": -18.632877, "rate_of_change": -0.8513967260726422, "market_dynamics": -1.175589, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.984905, "high": 12.405601, "low": 11.984905, "close": 12.278415, "volume": 19100367}, "trend_line": 15.308907, "activity_lines": {"activity_5": 12.091873, "activity_10": 12.298336, "activity_20": 13.045215, "activity_30": 13.960567}, "trend_signal": 0, "fair_value": 13.722368, "relative_strength": -16.684115, "rate_of_change": -0.8935431320601446, "market_dynamics": -1.071495, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.258846, "high": 12.454518, "low": 12.170793, "close": 12.386033, "volume": 17482355}, "trend_line": 15.104121, "activity_lines": {"activity_5": 12.204058, "activity_10": 12.270587, "activity_20": 12.906334, "activity_30": 13.771994}, "trend_signal": 0, "fair_value": 13.713749, "relative_strength": -15.365548, "rate_of_change": -1.337691841749384, "market_dynamics": -0.955397, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.346899, "high": 12.51322, "low": 12.063174, "close": 12.337115, "volume": 16331089}, "trend_line": 14.884796, "activity_lines": {"activity_5": 12.272543, "activity_10": 12.249418, "activity_20": 12.77938, "activity_30": 13.593478}, "trend_signal": 0, "fair_value": 13.705787, "relative_strength": -15.263376, "rate_of_change": -1.4520871489310736, "market_dynamics": -0.729587, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.337115, "high": 13.061102, "low": 12.043608, "close": 12.082742, "volume": 73614307}, "trend_line": 14.646987, "activity_lines": {"activity_5": 12.230148, "activity_10": 12.197121, "activity_20": 12.64446, "activity_30": 13.4127}, "trend_signal": 0, "fair_value": 13.694617, "relative_strength": -15.164986, "rate_of_change": -1.5976638174953852, "market_dynamics": -0.248888, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.935988, "high": 12.092525, "low": 11.622913, "close": 11.759883, "volume": 30622599}, "trend_line": 14.404871, "activity_lines": {"activity_5": 12.079481, "activity_10": 12.106756, "activity_20": 12.496215, "activity_30": 13.226436}, "trend_signal": 0, "fair_value": 13.681317, "relative_strength": -16.366493, "rate_of_change": -1.6530089089312316, "market_dynamics": -0.079702, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.710965, "high": 11.750099, "low": 11.1533, "close": 11.378324, "volume": 18407685}, "trend_line": 14.162622, "activity_lines": {"activity_5": 11.815976, "activity_10": 11.969786, "activity_20": 12.330826, "activity_30": 13.031174}, "trend_signal": 0, "fair_value": 13.666117, "relative_strength": -18.002071, "rate_of_change": -1.6817158584759229, "market_dynamics": -0.101432, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.417457, "high": 11.554428, "low": 11.035896, "close": 11.476158, "volume": 24202491}, "trend_line": 13.943319, "activity_lines": {"activity_5": 11.645089, "activity_10": 11.87106, "activity_20": 12.197955, "activity_30": 12.857854}, "trend_signal": 0, "fair_value": 13.649118, "relative_strength": -18.689722, "rate_of_change": -1.5484632718433071, "market_dynamics": -0.124161, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.446807, "high": 11.613129, "low": 11.309837, "close": 11.329404, "volume": 13692340}, "trend_line": 13.696534, "activity_lines": {"activity_5": 11.485942, "activity_10": 11.754724, "activity_20": 12.0717, "activity_30": 12.689215}, "trend_signal": 0, "fair_value": 13.629479, "relative_strength": -18.103045, "rate_of_change": -1.7699157567864645, "market_dynamics": -0.406111, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.319621, "high": 11.622913, "low": 11.065249, "close": 11.485942, "volume": 15017584}, "trend_line": 13.499178, "activity_lines": {"activity_5": 11.446155, "activity_10": 11.678056, "activity_20": 11.979222, "activity_30": 12.546596}, "trend_signal": 0, "fair_value": 13.604596, "relative_strength": -15.291367, "rate_of_change": -1.4409192865873892, "market_dynamics": -0.383168, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.446808, "high": 11.564211, "low": 10.732606, "close": 10.90871, "volume": 14533595}, "trend_line": 13.286776, "activity_lines": {"activity_5": 11.253745, "activity_10": 11.50711, "activity_20": 11.845513, "activity_30": 12.379469}, "trend_signal": 0, "fair_value": 13.583899, "relative_strength": -17.831189, "rate_of_change": -1.5734439534022062, "market_dynamics": -0.348719, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.869576, "high": 11.476158, "low": 10.135806, "close": 11.035897, "volume": 30302817}, "trend_line": 13.102193, "activity_lines": {"activity_5": 11.160474, "activity_10": 11.378678, "activity_20": 11.733514, "activity_30": 12.234251}, "trend_signal": 0, "fair_value": 13.56614, "relative_strength": -18.853025, "rate_of_change": -1.3892233902340188, "market_dynamics": -0.242009, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.055464, "high": 11.114165, "low": 9.294416, "close": 9.539006, "volume": 24029389}, "trend_line": 12.891193, "activity_lines": {"activity_5": 10.591069, "activity_10": 11.000676, "activity_20": 11.491673, "activity_30": 12.004368}, "trend_signal": 0, "fair_value": 13.525077, "relative_strength": -24.799683, "rate_of_change": -1.6104174316467503, "market_dynamics": -0.295419, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.294416, "high": 9.93035, "low": 8.687834, "close": 9.793381, "volume": 27479978}, "trend_line": 12.692586, "activity_lines": {"activity_5": 10.235599, "activity_10": 10.720687, "activity_20": 11.291668, "activity_30": 11.804509}, "trend_signal": 0, "fair_value": 13.492134, "relative_strength": -25.958543, "rate_of_change": -1.540640963175395, "market_dynamics": -0.416823, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.881433, "high": 10.321695, "low": 9.842298, "close": 10.17494, "volume": 22486848}, "trend_line": 12.507024, "activity_lines": {"activity_5": 10.109716, "activity_10": 10.556323, "activity_20": 11.144075, "activity_30": 11.64208}, "trend_signal": 0, "fair_value": 13.459939, "relative_strength": -26.149754, "rate_of_change": -1.4619715793141042, "market_dynamics": -0.427129, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.126023, "high": 10.5565, "low": 9.79338, "close": 10.077105, "volume": 29207143}, "trend_line": 12.31657, "activity_lines": {"activity_5": 10.038622, "activity_10": 10.408857, "activity_20": 11.001654, "activity_30": 11.485311}, "trend_signal": 0, "fair_value": 13.434154, "relative_strength": -26.82677, "rate_of_change": -1.5227763215293983, "market_dynamics": -0.626821, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.037971, "high": 10.126022, "low": 9.695545, "close": 9.891216, "volume": 22724048}, "trend_line": 12.104592, "activity_lines": {"activity_5": 9.961006, "activity_10": 10.25819, "activity_20": 10.855506, "activity_30": 11.328837}, "trend_signal": 0, "fair_value": 13.406024, "relative_strength": -28.066746, "rate_of_change": -1.7210798136169423, "market_dynamics": -0.671458, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.812948, "high": 10.253209, "low": 9.773813, "close": 10.126023, "volume": 25548756}, "trend_line": 11.915442, "activity_lines": {"activity_5": 10.03797, "activity_10": 10.177253, "activity_20": 10.744159, "activity_30": 11.201187}, "trend_signal": 0, "fair_value": 13.378489, "relative_strength": -25.995307, "rate_of_change": -1.5626301159097282, "market_dynamics": -0.62018, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.214074, "high": 10.409746, "low": 10.126024, "close": 10.165158, "volume": 22685652}, "trend_line": 11.744555, "activity_lines": {"activity_5": 10.088845, "activity_10": 10.127979, "activity_20": 10.645345, "activity_30": 11.088266}, "trend_signal": 0, "fair_value": 13.344169, "relative_strength": -25.023279, "rate_of_change": -1.4341641711654545, "market_dynamics": -0.478711, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.067322, "high": 10.126024, "low": 9.519438, "close": 9.861866, "volume": 20480430}, "trend_line": 11.594214, "activity_lines": {"activity_5": 10.013838, "activity_10": 10.04473, "activity_20": 10.526125, "activity_30": 10.966802}, "trend_signal": 0, "fair_value": 13.316216, "relative_strength": -26.613011, "rate_of_change": -1.28009107199039, "market_dynamics": -0.317017, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.842299, "high": 10.243426, "low": 9.842299, "close": 10.184724, "volume": 12705739}, "trend_line": 11.502901, "activity_lines": {"activity_5": 10.067321, "activity_10": 10.049711, "activity_20": 10.448182, "activity_30": 10.875867}, "trend_signal": 0, "fair_value": 13.287116, "relative_strength": -24.440354, "rate_of_change": -0.7875738708980148, "market_dynamics": 0.008205, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.165157, "high": 10.17494, "low": 9.695544, "close": 9.695544, "volume": 18717644}, "trend_line": 11.369191, "activity_lines": {"activity_5": 9.95057, "activity_10": 9.978913, "activity_20": 10.332177, "activity_30": 10.759263}, "trend_signal": 0, "fair_value": 13.260159, "relative_strength": -26.319141, "rate_of_change": -1.1624024235277597, "market_dynamics": 0.168967, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.617276, "high": 9.754247, "low": 9.020477, "close": 9.27485, "volume": 24419969}, "trend_line": 11.237113, "activity_lines": {"activity_5": 9.706633, "activity_10": 9.855996, "activity_20": 10.188405, "activity_30": 10.624144}, "trend_signal": 0, "fair_value": 13.229898, "relative_strength": -30.022861, "rate_of_change": -1.1617185426825876, "market_dynamics": 0.166479, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.186798, "high": 9.587925, "low": 9.147664, "close": 9.44117, "volume": 12432209}, "trend_line": 11.112861, "activity_lines": {"activity_5": 9.57488, "activity_10": 9.768121, "activity_20": 10.075288, "activity_30": 10.508277}, "trend_signal": 0, "fair_value": 13.197427, "relative_strength": -28.716818, "rate_of_change": -1.1057288469022268, "market_dynamics": 0.123715, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.441171, "high": 9.636844, "low": 9.196581, "close": 9.2455, "volume": 12821259}, "trend_line": 10.980457, "activity_lines": {"activity_5": 9.426169, "activity_10": 9.651074, "activity_20": 9.957326, "activity_30": 10.387802}, "trend_signal": 0, "fair_value": 13.170982, "relative_strength": -29.727713, "rate_of_change": -1.1914483587979825, "market_dynamics": 0.007532, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.294417, "high": 9.675977, "low": 9.294417, "close": 9.587925, "volume": 19998174}, "trend_line": 10.866315, "activity_lines": {"activity_5": 9.432692, "activity_10": 9.613184, "activity_20": 9.885486, "activity_30": 10.297961}, "trend_signal": 0, "fair_value": 13.147823, "relative_strength": -27.399647, "rate_of_change": -1.0395013613732043, "market_dynamics": 0.120032, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.54879, "high": 9.587924, "low": 9.411819, "close": 9.548791, "volume": 12659136}, "trend_line": 10.767826, "activity_lines": {"activity_5": 9.465956, "activity_10": 9.577074, "activity_20": 9.820262, "activity_30": 10.21296}, "trend_signal": 0, "fair_value": 13.123321, "relative_strength": -26.763733, "rate_of_change": -0.9063698227043917, "market_dynamics": 0.217465, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.558575, "high": 9.666194, "low": 9.19658, "close": 9.402036, "volume": 19002469}, "trend_line": 10.682057, "activity_lines": {"activity_5": 9.460086, "activity_10": 9.520507, "activity_20": 9.749774, "activity_30": 10.124844}, "trend_signal": 0, "fair_value": 13.099153, "relative_strength": -25.407205, "rate_of_change": -0.7965303302635007, "market_dynamics": 0.405186, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.343334, "high": 9.372685, "low": 9.05961, "close": 9.079177, "volume": 9828766}, "trend_line": 10.586504, "activity_lines": {"activity_5": 9.338117, "activity_10": 9.418402, "activity_20": 9.658413, "activity_30": 10.021433}, "trend_signal": 0, "fair_value": 13.0734, "relative_strength": -26.97866, "rate_of_change": -0.894518724249465, "market_dynamics": 0.352874, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.069394, "high": 9.079177, "low": 8.423677, "close": 8.599781, "volume": 11991008}, "trend_line": 10.470731, "activity_lines": {"activity_5": 9.080482, "activity_10": 9.248879, "activity_20": 9.532112, "activity_30": 9.893257}, "trend_signal": 0, "fair_value": 13.045727, "relative_strength": -29.080134, "rate_of_change": -1.0935904808612835, "market_dynamics": 0.039515, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.531296, "high": 8.775887, "low": 8.443243, "close": 8.736753, "volume": 7142340}, "trend_line": 10.362786, "activity_lines": {"activity_5": 8.911552, "activity_10": 9.127206, "activity_20": 9.432599, "activity_30": 9.781388}, "trend_signal": 0, "fair_value": 13.017355, "relative_strength": -26.469069, "rate_of_change": -1.0309213368197583, "market_dynamics": -0.1939, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.658484, "high": 8.687834, "low": 8.18887, "close": 8.29649, "volume": 7156707}, "trend_line": 10.230055, "activity_lines": {"activity_5": 8.652613, "activity_10": 8.951813, "activity_20": 9.301498, "activity_30": 9.648078}, "trend_signal": 0, "fair_value": 12.986767, "relative_strength": -28.451136, "rate_of_change": -1.28084281582192, "market_dynamics": -0.568009, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.267139, "high": 8.267139, "low": 7.729041, "close": 7.797526, "volume": 11851772}, "trend_line": 10.077105, "activity_lines": {"activity_5": 8.310839, "activity_10": 8.711137, "activity_20": 9.135923, "activity_30": 9.491141}, "trend_signal": 0, "fair_value": 12.952253, "relative_strength": -31.149967, "rate_of_change": -1.4951043762716876, "market_dynamics": -0.77728, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.80731, "high": 7.993199, "low": 7.650773, "close": 7.815526, "volume": 10853561}, "trend_line": 9.926385, "activity_lines": {"activity_5": 8.082033, "activity_10": 8.500593, "activity_20": 8.980354, "activity_30": 9.345233}, "trend_signal": 0, "fair_value": 12.918885, "relative_strength": -29.684839, "rate_of_change": -1.4956676545495928, "market_dynamics": -0.921574, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.646273, "high": 7.676141, "low": 7.009083, "close": 7.546712, "volume": 16674408}, "trend_line": 9.775184, "activity_lines": {"activity_5": 7.847865, "activity_10": 8.270732, "activity_20": 8.808602, "activity_30": 9.191705}, "trend_signal": 0, "fair_value": 12.885828, "relative_strength": -31.749868, "rate_of_change": -1.523223207643068, "market_dynamics": -1.075755, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.546712, "high": 7.57658, "low": 7.34759, "close": 7.457107, "volume": 8001196}, "trend_line": 9.631758, "activity_lines": {"activity_5": 7.654034, "activity_10": 8.055465, "activity_20": 8.640832, "activity_30": 9.042152}, "trend_signal": 0, "fair_value": 12.852995, "relative_strength": -31.955851, "rate_of_change": -1.46724603854004, "market_dynamics": -1.189015, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.467063, "high": 7.486975, "low": 7.1186, "close": 7.287854, "volume": 9852384}, "trend_line": 9.495409, "activity_lines": {"activity_5": 7.489094, "activity_10": 7.848168, "activity_20": 8.469419, "activity_30": 8.890932}, "trend_signal": 0, "fair_value": 12.818954, "relative_strength": -30.546576, "rate_of_change": -1.415619038601252, "market_dynamics": -1.208115, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.307766, "high": 7.725922, "low": 7.218161, "close": 7.536756, "volume": 10889955}, "trend_line": 9.364096, "activity_lines": {"activity_5": 7.474364, "activity_10": 7.727233, "activity_20": 8.334107, "activity_30": 8.764568}, "trend_signal": 0, "fair_value": 12.787246, "relative_strength": -27.614677, "rate_of_change": -1.382910414917361, "market_dynamics": -1.15774, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.536756, "high": 7.80557, "low": 7.516844, "close": 7.666185, "volume": 8962000}, "trend_line": 9.241988, "activity_lines": {"activity_5": 7.520162, "activity_10": 7.663745, "activity_20": 8.223452, "activity_30": 8.655025}, "trend_signal": 0, "fair_value": 12.758455, "relative_strength": -24.335133, "rate_of_change": -1.3040020093771012, "market_dynamics": -1.087155, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.666185, "high": 7.696053, "low": 7.467064, "close": 7.506888, "volume": 6699422}, "trend_line": 9.109353, "activity_lines": {"activity_5": 7.522818, "activity_10": 7.596985, "activity_20": 8.109526, "activity_30": 8.543083}, "trend_signal": 0, "fair_value": 12.728091, "relative_strength": -25.460699, "rate_of_change": -1.4351349514844505, "market_dynamics": -1.011725, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.47702, "high": 7.666185, "low": 6.989171, "close": 7.277897, "volume": 12417356}, "trend_line": 8.988326, "activity_lines": {"activity_5": 7.451797, "activity_10": 7.508461, "activity_20": 7.985005, "activity_30": 8.424925}, "trend_signal": 0, "fair_value": 12.697917, "relative_strength": -26.188827, "rate_of_change": -1.3286014934320776, "market_dynamics": -0.892626, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.198249, "high": 8.124165, "low": 7.148468, "close": 7.417283, "volume": 36106910}, "trend_line": 8.867706, "activity_lines": {"activity_5": 7.439186, "activity_10": 7.471805, "activity_20": 7.887602, "activity_30": 8.323567}, "trend_signal": 0, "fair_value": 12.673979, "relative_strength": -23.611868, "rate_of_change": -1.3419628972068949, "market_dynamics": -0.652327, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.377458, "high": 7.417283, "low": 7.128556, "close": 7.128556, "volume": 11287200}, "trend_line": 8.787357, "activity_lines": {"activity_5": 7.321704, "activity_10": 7.398638, "activity_20": 7.773549, "activity_30": 8.211364}, "trend_signal": 0, "fair_value": 12.646962, "relative_strength": -23.854047, "rate_of_change": -0.9060855197499782, "market_dynamics": -0.570022, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.098688, "high": 7.16838, "low": 6.800005, "close": 6.859742, "volume": 9249447}, "trend_line": 8.689569, "activity_lines": {"activity_5": 7.141831, "activity_10": 7.288759, "activity_20": 7.644115, "activity_30": 8.087001}, "trend_signal": 0, "fair_value": 12.616687, "relative_strength": -24.262261, "rate_of_change": -1.1128260750075312, "market_dynamics": -0.4046, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.859742, "high": 7.078776, "low": 6.710401, "close": 6.979216, "volume": 8120592}, "trend_line": 8.583045, "activity_lines": {"activity_5": 7.055545, "activity_10": 7.21798, "activity_20": 7.538352, "activity_30": 7.976656}, "trend_signal": 0, "fair_value": 12.588467, "relative_strength": -23.115401, "rate_of_change": -1.225883585250319, "market_dynamics": -0.271198, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.939391, "high": 8.462672, "low": 6.929435, "close": 8.273507, "volume": 29976380}, "trend_line": 8.522925, "activity_lines": {"activity_5": 7.435868, "activity_10": 7.392845, "activity_20": 7.566647, "activity_30": 7.956686}, "trend_signal": 0, "fair_value": 12.568913, "relative_strength": -18.480354, "rate_of_change": -0.7004507141696158, "market_dynamics": 0.137429, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.392979, "high": 9.040124, "low": 8.233682, "close": 8.930608, "volume": 18371562}, "trend_line": 8.490905, "activity_lines": {"activity_5": 7.96885, "activity_10": 7.67234, "activity_20": 7.663782, "activity_30": 7.982988}, "trend_signal": 0, "fair_value": 12.551544, "relative_strength": -17.830225, "rate_of_change": -0.37569261726462505, "market_dynamics": 0.635707, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.707182, "high": 9.756962, "low": 8.243637, "close": 8.333243, "volume": 43136465}, "trend_line": 8.431146, "activity_lines": {"activity_5": 8.201823, "activity_10": 7.813354, "activity_20": 7.706969, "activity_30": 7.972816}, "trend_signal": 0, "fair_value": 12.526538, "relative_strength": -19.741643, "rate_of_change": -0.7038001249572298, "market_dynamics": 1.126991, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.233682, "high": 8.373067, "low": 8.004692, "close": 8.183902, "volume": 25411432}, "trend_line": 8.365104, "activity_lines": {"activity_5": 8.304702, "activity_10": 7.912734, "activity_20": 7.741023, "activity_30": 7.956865}, "trend_signal": 0, "fair_value": 12.50168, "relative_strength": -21.518892, "rate_of_change": -0.7833098845637295, "market_dynamics": 1.506458, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.173946, "high": 8.532364, "low": 8.074384, "close": 8.173945, "volume": 42910795}, "trend_line": 8.30884, "activity_lines": {"activity_5": 8.315986, "activity_10": 8.000891, "activity_20": 7.778391, "activity_30": 7.944532}, "trend_signal": 0, "fair_value": 12.474855, "relative_strength": -21.797267, "rate_of_change": -0.6726037118008399, "market_dynamics": 1.451889, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.144078, "high": 9.348763, "low": 8.134122, "close": 9.109817, "volume": 73184084}, "trend_line": 8.27301, "activity_lines": {"activity_5": 8.559578, "activity_10": 8.247077, "activity_20": 7.906918, "activity_30": 7.996208}, "trend_signal": 0, "fair_value": 12.453906, "relative_strength": -11.4749, "rate_of_change": -0.4312274637614961, "market_dynamics": 1.484575, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.069993, "high": 9.886392, "low": 9.010257, "close": 9.776875, "volume": 54194267}, "trend_line": 8.275721, "activity_lines": {"activity_5": 8.969768, "activity_10": 8.58124, "activity_20": 8.097198, "activity_30": 8.093232}, "trend_signal": 0, "fair_value": 12.434654, "relative_strength": -9.315658, "rate_of_change": 0.032769209755596364, "market_dynamics": 1.525494, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.677314, "high": 10.185074, "low": 9.378632, "close": 9.45828, "volume": 41126236}, "trend_line": 8.281835, "activity_lines": {"activity_5": 9.217343, "activity_10": 8.814574, "activity_20": 8.250086, "activity_30": 8.169526}, "trend_signal": 0, "fair_value": 12.415631, "relative_strength": -8.448035, "rate_of_change": 0.07387875932499897, "market_dynamics": 1.569195, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.45828, "high": 9.567797, "low": 8.960476, "close": 8.980389, "volume": 24683495}, "trend_line": 8.266476, "activity_lines": {"activity_5": 9.230618, "activity_10": 8.918661, "activity_20": 8.349552, "activity_30": 8.214594}, "trend_signal": 0, "fair_value": 12.398704, "relative_strength": -10.679407, "rate_of_change": -0.18545406905593204, "market_dynamics": 1.466025, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.990344, "high": 9.876436, "low": 8.970432, "close": 9.816699, "volume": 27794985}, "trend_line": 8.285516, "activity_lines": {"activity_5": 9.469564, "activity_10": 9.136246, "activity_20": 8.52312, "activity_30": 8.314608}, "trend_signal": 1, "fair_value": 12.386585, "relative_strength": -3.423715, "rate_of_change": 0.23032789304654866, "market_dynamics": 1.379513, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.856523, "high": 10.433976, "low": 9.756962, "close": 9.966041, "volume": 34796200}, "trend_line": 8.298119, "activity_lines": {"activity_5": 9.648774, "activity_10": 9.329394, "activity_20": 8.700101, "activity_30": 8.423029}, "trend_signal": 1, "fair_value": 12.372722, "relative_strength": -3.496694, "rate_of_change": 0.15210881253503541, "market_dynamics": 1.302809, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.966041, "high": 11.330025, "low": 9.756963, "close": 10.762527, "volume": 100321835}, "trend_line": 8.338577, "activity_lines": {"activity_5": 10.036397, "activity_10": 9.636585, "activity_20": 8.940991, "activity_30": 8.582023}, "trend_signal": 1, "fair_value": 12.367526, "relative_strength": 5.187961, "rate_of_change": 0.48755627630793186, "market_dynamics": 1.360144, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.60323, "high": 10.78244, "low": 9.458281, "close": 9.926216, "volume": 43879750}, "trend_line": 8.35605, "activity_lines": {"activity_5": 10.07954, "activity_10": 9.758411, "activity_20": 9.085686, "activity_30": 8.684452}, "trend_signal": 1, "fair_value": 12.356539, "relative_strength": -1.641986, "rate_of_change": 0.2095441464412808, "market_dynamics": 1.431077, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.906304, "high": 9.956085, "low": 9.318895, "close": 9.547885, "volume": 33223275}, "trend_line": 8.371674, "activity_lines": {"activity_5": 9.965377, "activity_10": 9.782487, "activity_20": 9.182971, "activity_30": 8.761344}, "trend_signal": 1, "fair_value": 12.343495, "relative_strength": -5.619628, "rate_of_change": 0.18697829716194553, "market_dynamics": 1.294415, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.488148, "high": 9.926216, "low": 8.990343, "close": 9.020212, "volume": 35990963}, "trend_line": 8.385688, "activity_lines": {"activity_5": 9.63749, "activity_10": 9.685822, "activity_20": 9.221041, "activity_30": 8.803185}, "trend_signal": 1, "fair_value": 12.326762, "relative_strength": -4.951771, "rate_of_change": 0.1673978227054652, "market_dynamics": 1.012951, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.030168, "high": 9.079949, "low": 8.353155, "close": 8.363111, "volume": 24612793}, "trend_line": 8.373233, "activity_lines": {"activity_5": 9.143668, "activity_10": 9.454298, "activity_20": 9.189324, "activity_30": 8.801729}, "trend_signal": 1, "fair_value": 12.302439, "relative_strength": -9.962771, "rate_of_change": -0.14852687102118772, "market_dynamics": 0.479498, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.363111, "high": 8.900738, "low": 8.064429, "close": 8.831046, "volume": 22666639}, "trend_line": 8.391052, "activity_lines": {"activity_5": 8.912686, "activity_10": 9.321429, "activity_20": 9.197004, "activity_30": 8.831265}, "trend_signal": 1, "fair_value": 12.282098, "relative_strength": -6.299295, "rate_of_change": 0.2128090786438089, "market_dynamics": 0.074528, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.831046, "high": 9.717139, "low": 8.552277, "close": 8.641882, "volume": 62391018}, "trend_line": 8.419197, "activity_lines": {"activity_5": 8.747416, "activity_10": 9.171364, "activity_20": 9.179937, "activity_30": 8.847448}, "trend_signal": 1, "fair_value": 12.258211, "relative_strength": -7.883039, "rate_of_change": 0.3354168225867306, "market_dynamics": -0.154829, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.701618, "high": 8.841004, "low": 8.552278, "close": 8.552278, "volume": 5434030}, "trend_line": 8.443755, "activity_lines": {"activity_5": 8.637899, "activity_10": 9.019851, "activity_20": 9.147129, "activity_30": 8.856034}, "trend_signal": 1, "fair_value": 12.231784, "relative_strength": -8.069664, "rate_of_change": 0.29169052583042027, "market_dynamics": -0.406216, "expectation": {"probability": 44.8106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.5921, "high": 8.691661, "low": 8.383023, "close": 8.592101, "volume": 18638576}, "trend_line": 8.478602, "activity_lines": {"activity_5": 8.608031, "activity_10": 8.883362, "activity_20": 9.110054, "activity_30": 8.865604}, "trend_signal": 1, "fair_value": 12.20592, "relative_strength": -8.576433, "rate_of_change": 0.41269553652374996, "market_dynamics": -0.482188, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.592101, "high": 9.060037, "low": 8.592101, "close": 8.930608, "volume": 27077469}, "trend_line": 8.527718, "activity_lines": {"activity_5": 8.719539, "activity_10": 8.830685, "activity_20": 9.097538, "activity_30": 8.894766}, "trend_signal": 1, "fair_value": 12.184191, "relative_strength": -5.719917, "rate_of_change": 0.5792936146784542, "market_dynamics": -0.536532, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.920652, "high": 9.119774, "low": 8.612013, "close": 8.880828, "volume": 26046238}, "trend_line": 8.580817, "activity_lines": {"activity_5": 8.776621, "activity_10": 8.787784, "activity_20": 9.077152, "activity_30": 8.917547}, "trend_signal": 1, "fair_value": 12.163248, "relative_strength": -6.663391, "rate_of_change": 0.6226636481178149, "market_dynamics": -0.632204, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.870871, "high": 10.304548, "low": 8.870871, "close": 9.717139, "volume": 57997926}, "trend_line": 8.653497, "activity_lines": {"activity_5": 9.109154, "activity_10": 8.931151, "activity_20": 9.136652, "activity_30": 8.990858}, "trend_signal": 1, "fair_value": 12.150798, "relative_strength": 4.203246, "rate_of_change": 0.8470055939894777, "market_dynamics": -0.388477, "expectation": {"probability": 42.9034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.677314, "high": 10.175119, "low": 9.488148, "close": 9.557841, "volume": 31357270}, "trend_line": 8.716552, "activity_lines": {"activity_5": 9.316904, "activity_10": 9.049357, "activity_20": 9.17439, "activity_30": 9.049203}, "trend_signal": 1, "fair_value": 12.135054, "relative_strength": 1.211769, "rate_of_change": 0.7286649547576004, "market_dynamics": -0.254453, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.557842, "high": 10.842175, "low": 9.488149, "close": 10.842175, "volume": 43129001}, "trend_line": 8.827728, "activity_lines": {"activity_5": 9.885728, "activity_10": 9.400897, "activity_20": 9.327903, "activity_30": 9.18634}, "trend_signal": 1, "fair_value": 12.126193, "relative_strength": 13.345879, "rate_of_change": 1.2754584610979247, "market_dynamics": 0.037, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.061209, "high": 11.578926, "low": 10.065601, "close": 10.115381, "volume": 88633860}, "trend_line": 8.922311, "activity_lines": {"activity_5": 10.062282, "activity_10": 9.587166, "activity_20": 9.399492, "activity_30": 9.269414}, "trend_signal": 1, "fair_value": 12.112488, "relative_strength": 7.711365, "rate_of_change": 1.0714308370171814, "market_dynamics": 0.312662, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.165162, "high": 10.234855, "low": 9.756963, "close": 9.836612, "volume": 33255871}, "trend_line": 9.002955, "activity_lines": {"activity_5": 10.066929, "activity_10": 9.690891, "activity_20": 9.439743, "activity_30": 9.328402}, "trend_signal": 1, "fair_value": 12.095154, "relative_strength": 5.389037, "rate_of_change": 0.9038465482765563, "market_dynamics": 0.31958, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.786831, "high": 10.175118, "low": 9.518017, "close": 10.145249, "volume": 23158649}, "trend_line": 9.103512, "activity_lines": {"activity_5": 10.110735, "activity_10": 9.832448, "activity_20": 9.509104, "activity_30": 9.402098}, "trend_signal": 1, "fair_value": 12.078202, "relative_strength": 9.211294, "rate_of_change": 1.1169332735751787, "market_dynamics": 0.516121, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.647446, "high": 11.817872, "low": 9.438368, "close": 11.071166, "volume": 128085412}, "trend_line": 9.243893, "activity_lines": {"activity_5": 10.43464, "activity_10": 10.11502, "activity_20": 9.663376, "activity_30": 9.529043}, "trend_signal": 1, "fair_value": 12.069027, "relative_strength": 22.821445, "rate_of_change": 1.5420532207789657, "market_dynamics": 0.762981, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.991517, "high": 11.738223, "low": 10.951693, "close": 11.031342, "volume": 70280454}, "trend_line": 9.378964, "activity_lines": {"activity_5": 10.644382, "activity_10": 10.344553, "activity_20": 9.803899, "activity_30": 9.644363}, "trend_signal": 1, "fair_value": 12.058676, "relative_strength": 20.657575, "rate_of_change": 1.4611917295018446, "market_dynamics": 0.988241, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.911869, "high": 11.379804, "low": 10.55345, "close": 10.852132, "volume": 52903072}, "trend_line": 9.464918, "activity_lines": {"activity_5": 10.781776, "activity_10": 10.497152, "activity_20": 9.92157, "activity_30": 9.739406}, "trend_signal": 1, "fair_value": 12.043369, "relative_strength": 17.844866, "rate_of_change": 0.9164551649841174, "market_dynamics": 1.199959, "expectation": {"probability": 41.4959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.792396, "high": 10.792396, "low": 9.438368, "close": 9.627534, "volume": 37550799}, "trend_line": 9.488149, "activity_lines": {"activity_5": 10.461854, "activity_10": 10.392161, "activity_20": 9.918394, "activity_30": 9.749897}, "trend_signal": 1, "fair_value": 12.024019, "relative_strength": 5.08799, "rate_of_change": 0.24544322518165623, "market_dynamics": 1.107339, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.637491, "high": 9.796787, "low": 9.338807, "close": 9.527972, "volume": 36366296}, "trend_line": 9.527973, "activity_lines": {"activity_5": 10.122683, "activity_10": 10.255491, "activity_20": 9.91114, "activity_30": 9.752466}, "trend_signal": 1, "fair_value": 11.999732, "relative_strength": 2.174213, "rate_of_change": 0.41972359413832366, "market_dynamics": 0.706035, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.557842, "high": 9.727095, "low": 9.139686, "close": 9.567797, "volume": 44275761}, "trend_line": 9.574103, "activity_lines": {"activity_5": 9.837939, "activity_10": 10.129501, "activity_20": 9.909575, "activity_30": 9.755036}, "trend_signal": 1, "fair_value": 11.980306, "relative_strength": 1.956336, "rate_of_change": 0.4841533451028859, "market_dynamics": 0.307527, "expectation": {"probability": 37.3258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.58771, "high": 10.185074, "low": 9.358719, "close": 9.358719, "volume": 39964396}, "trend_line": 9.613595, "activity_lines": {"activity_5": 9.583727, "activity_10": 9.965316, "activity_20": 9.888004, "activity_30": 9.74114}, "trend_signal": 0, "fair_value": 11.964453, "relative_strength": 0.469458, "rate_of_change": 0.412487728615422, "market_dynamics": -0.099308, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.358718, "high": 10.264724, "low": 9.32885, "close": 9.816699, "volume": 44270314}, "trend_line": 9.637158, "activity_lines": {"activity_5": 9.593683, "activity_10": 9.911372, "activity_20": 9.908437, "activity_30": 9.754244}, "trend_signal": 0, "fair_value": 11.953071, "relative_strength": 5.420268, "rate_of_change": 0.2451008181642698, "market_dynamics": -0.241938, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.766919, "high": 11.439541, "low": 9.657401, "close": 10.483757, "volume": 71035489}, "trend_line": 9.660721, "activity_lines": {"activity_5": 9.89502, "activity_10": 9.984142, "activity_20": 9.985478, "activity_30": 9.808863}, "trend_signal": 1, "fair_value": 11.944492, "relative_strength": 11.110456, "rate_of_change": 0.2445015428822596, "market_dynamics": -0.214981, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.473802, "high": 10.73266, "low": 10.005865, "close": 10.035733, "volume": 37613540}, "trend_line": 9.679969, "activity_lines": {"activity_5": 9.989935, "activity_10": 9.963687, "activity_20": 10.011981, "activity_30": 9.833057}, "trend_signal": 1, "fair_value": 11.932057, "relative_strength": 6.55869, "rate_of_change": 0.19923978758934519, "market_dynamics": -0.303908, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.005865, "high": 10.304548, "low": 9.617577, "close": 9.707182, "volume": 29278260}, "trend_line": 9.704195, "activity_lines": {"activity_5": 9.941482, "activity_10": 9.885487, "activity_20": 10.000555, "activity_30": 9.834813}, "trend_signal": 1, "fair_value": 11.917394, "relative_strength": 3.507744, "rate_of_change": 0.2502693965238993, "market_dynamics": -0.414774, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.647445, "high": 10.06712, "low": 9.557841, "close": 9.957369, "volume": 25484398}, "trend_line": 9.708884, "activity_lines": {"activity_5": 9.967132, "activity_10": 9.877574, "activity_20": 10.007457, "activity_30": 9.851147}, "trend_signal": 1, "fair_value": 11.902738, "relative_strength": 3.980011, "rate_of_change": 0.04831930932961523, "market_dynamics": -0.492576, "expectation": {"probability": 37.8575, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.957369, "high": 10.027211, "low": 9.777777, "close": 9.847619, "volume": 24513316}, "trend_line": 9.704937, "activity_lines": {"activity_5": 9.916289, "activity_10": 9.869234, "activity_20": 9.997405, "activity_30": 9.860097}, "trend_signal": 1, "fair_value": 11.887808, "relative_strength": 1.279694, "rate_of_change": -0.04065348808369886, "market_dynamics": -0.679095, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.847619, "high": 10.825397, "low": 9.757822, "close": 10.486168, "volume": 35505877}, "trend_line": 9.695725, "activity_lines": {"activity_5": 10.076235, "activity_10": 9.995258, "activity_20": 10.043801, "activity_30": 9.910499}, "trend_signal": 1, "fair_value": 11.877463, "relative_strength": 6.356967, "rate_of_change": -0.09492076043357908, "market_dynamics": -0.614017, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.765533, "high": 11.014966, "low": 10.166893, "close": 10.446259, "volume": 48473121}, "trend_line": 9.71306, "activity_lines": {"activity_5": 10.222716, "activity_10": 10.098414, "activity_20": 10.078751, "activity_30": 9.958921}, "trend_signal": 1, "fair_value": 11.865572, "relative_strength": 4.896743, "rate_of_change": 0.1787901368902376, "market_dynamics": -0.4124, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.40635, "high": 11.294331, "low": 10.386394, "close": 11.064853, "volume": 43207710}, "trend_line": 9.763625, "activity_lines": {"activity_5": 10.548027, "activity_10": 10.297345, "activity_20": 10.169143, "activity_30": 10.046133}, "trend_signal": 1, "fair_value": 11.85519, "relative_strength": 8.864277, "rate_of_change": 0.5205877447477815, "market_dynamics": -0.144155, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.07483, "high": 11.63356, "low": 10.556009, "close": 10.595918, "volume": 46544744}, "trend_line": 9.816149, "activity_lines": {"activity_5": 10.626516, "activity_10": 10.383796, "activity_20": 10.207699, "activity_30": 10.09983}, "trend_signal": 1, "fair_value": 11.839396, "relative_strength": 4.964657, "rate_of_change": 0.5379559333751555, "market_dynamics": 0.10584, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.655783, "high": 11.314285, "low": 10.595918, "close": 11.214512, "volume": 24251060}, "trend_line": 9.911196, "activity_lines": {"activity_5": 10.868632, "activity_10": 10.560225, "activity_20": 10.306341, "activity_30": 10.190046}, "trend_signal": 1, "fair_value": 11.833277, "relative_strength": 8.495912, "rate_of_change": 0.9682717733807932, "market_dynamics": 0.376219, "expectation": {"probability": 39.1415, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.194557, "high": 11.833106, "low": 10.875283, "close": 11.014966, "volume": 35827892}, "trend_line": 9.983993, "activity_lines": {"activity_5": 10.953106, "activity_10": 10.674957, "activity_20": 10.380744, "activity_30": 10.261257}, "trend_signal": 1, "fair_value": 11.827181, "relative_strength": 4.525065, "rate_of_change": 0.7344925879782779, "market_dynamics": 0.662093, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.164625, "high": 11.773243, "low": 11.134693, "close": 11.473923, "volume": 34069786}, "trend_line": 10.078394, "activity_lines": {"activity_5": 11.155314, "activity_10": 10.863478, "activity_20": 10.493247, "activity_30": 10.357382}, "trend_signal": 1, "fair_value": 11.823966, "relative_strength": 4.891316, "rate_of_change": 0.9455234994655898, "market_dynamics": 0.84087, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.563719, "high": 11.563719, "low": 10.735601, "close": 11.094784, "volume": 40977104}, "trend_line": 10.163145, "activity_lines": {"activity_5": 11.16263, "activity_10": 10.956916, "activity_20": 10.563314, "activity_30": 10.422955}, "trend_signal": 1, "fair_value": 11.822044, "relative_strength": 0.39991, "rate_of_change": 0.8409177097065336, "market_dynamics": 0.992878, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.064853, "high": 11.33424, "low": 10.246713, "close": 10.635827, "volume": 39543832}, "trend_line": 10.231269, "activity_lines": {"activity_5": 11.014966, "activity_10": 10.941678, "activity_20": 10.589558, "activity_30": 10.453451}, "trend_signal": 1, "fair_value": 11.816372, "relative_strength": -2.745512, "rate_of_change": 0.6703043201686012, "market_dynamics": 0.863303, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.635827, "high": 10.825397, "low": 10.536055, "close": 10.635827, "volume": 27291494}, "trend_line": 10.288109, "activity_lines": {"activity_5": 10.86464, "activity_10": 10.914104, "activity_20": 10.617686, "activity_30": 10.479552}, "trend_signal": 1, "fair_value": 11.812191, "relative_strength": -4.340308, "rate_of_change": 0.5555518088714226, "market_dynamics": 0.588712, "expectation": {"probability": 38.899, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.62585, "high": 10.765532, "low": 9.987302, "close": 10.256689, "volume": 38040128}, "trend_line": 10.333971, "activity_lines": {"activity_5": 10.626515, "activity_10": 10.803265, "activity_20": 10.610735, "activity_30": 10.477525}, "trend_signal": 1, "fair_value": 11.797015, "relative_strength": -6.614879, "rate_of_change": 0.4457767700556013, "market_dynamics": 0.263437, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.256689, "high": 10.486167, "low": 9.887528, "close": 10.17687, "volume": 25603597}, "trend_line": 10.349296, "activity_lines": {"activity_5": 10.412335, "activity_10": 10.682086, "activity_20": 10.593186, "activity_30": 10.467389}, "trend_signal": 1, "fair_value": 11.776921, "relative_strength": -7.522553, "rate_of_change": 0.14829730023435037, "market_dynamics": -0.13048, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.17687, "high": 10.246712, "low": 9.87755, "close": 10.17687, "volume": 11353366}, "trend_line": 10.36993, "activity_lines": {"activity_5": 10.284625, "activity_10": 10.565804, "activity_20": 10.572548, "activity_30": 10.456265}, "trend_signal": 0, "fair_value": 11.75993, "relative_strength": -8.790742, "rate_of_change": 0.1993758802531049, "market_dynamics": -0.450741, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.146939, "high": 10.466213, "low": 10.077098, "close": 10.426304, "volume": 11461398}, "trend_line": 10.356068, "activity_lines": {"activity_5": 10.301254, "activity_10": 10.51102, "activity_20": 10.572765, "activity_30": 10.459902}, "trend_signal": 0, "fair_value": 11.736222, "relative_strength": -6.950274, "rate_of_change": -0.1336749621260664, "market_dynamics": -0.621265, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.117007, "high": 10.466213, "low": 10.117007, "close": 10.21678, "volume": 25386576}, "trend_line": 10.359448, "activity_lines": {"activity_5": 10.26201, "activity_10": 10.421224, "activity_20": 10.547943, "activity_30": 10.450915}, "trend_signal": 0, "fair_value": 11.708503, "relative_strength": -7.553881, "rate_of_change": 0.03263786989424885, "market_dynamics": -0.833127, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.356463, "high": 10.426304, "low": 9.91746, "close": 9.937415, "volume": 46061533}, "trend_line": 10.362808, "activity_lines": {"activity_5": 10.157581, "activity_10": 10.298775, "activity_20": 10.49461, "activity_30": 10.423688}, "trend_signal": 0, "fair_value": 11.683026, "relative_strength": -12.620675, "rate_of_change": 0.03243416058460759, "market_dynamics": -0.852931, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.937414, "high": 9.957369, "low": 9.638095, "close": 9.747846, "volume": 39379340}, "trend_line": 10.349561, "activity_lines": {"activity_5": 10.011247, "activity_10": 10.161451, "activity_20": 10.425825, "activity_30": 10.384013}, "trend_signal": 0, "fair_value": 11.653045, "relative_strength": -14.201581, "rate_of_change": -0.1278321474256764, "market_dynamics": -0.872262, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.747846, "high": 9.897505, "low": 9.648072, "close": 9.837641, "volume": 24173215}, "trend_line": 10.308444, "activity_lines": {"activity_5": 9.923447, "activity_10": 10.071836, "activity_20": 10.366962, "activity_30": 10.350985}, "trend_signal": 0, "fair_value": 11.62153, "relative_strength": -14.124235, "rate_of_change": -0.39728255140483587, "market_dynamics": -0.965793, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.837641, "high": 10.526077, "low": 9.797732, "close": 10.246713, "volume": 51250469}, "trend_line": 10.282289, "activity_lines": {"activity_5": 9.994618, "activity_10": 10.079456, "activity_20": 10.346438, "activity_30": 10.347003}, "trend_signal": 0, "fair_value": 11.603994, "relative_strength": -10.231171, "rate_of_change": -0.2537240343935444, "market_dynamics": -0.826268, "expectation": {"probability": 39.6421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.246712, "high": 10.406349, "low": 9.65805, "close": 9.65805, "volume": 25197820}, "trend_line": 10.242487, "activity_lines": {"activity_5": 9.881542, "activity_10": 9.98712, "activity_20": 10.268472, "activity_30": 10.306729}, "trend_signal": 0, "fair_value": 11.568411, "relative_strength": -11.818708, "rate_of_change": -0.38709279616630005, "market_dynamics": -0.965752, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.7678, "high": 9.937415, "low": 9.548299, "close": 9.917459, "volume": 25677630}, "trend_line": 10.252151, "activity_lines": {"activity_5": 9.892184, "activity_10": 9.959728, "activity_20": 10.216115, "activity_30": 10.28576}, "trend_signal": 0, "fair_value": 11.538587, "relative_strength": -10.459195, "rate_of_change": 0.09435208460600444, "market_dynamics": -0.998255, "expectation": {"probability": 39.9216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.87755, "high": 10.047165, "low": 9.558276, "close": 9.727891, "volume": 22165262}, "trend_line": 10.258815, "activity_lines": {"activity_5": 9.840967, "activity_10": 9.904036, "activity_20": 10.148411, "activity_30": 10.251937}, "trend_signal": 0, "fair_value": 11.509781, "relative_strength": -12.232707, "rate_of_change": 0.06500099345006398, "market_dynamics": -1.058213, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.717913, "high": 9.777777, "low": 9.318821, "close": 9.39864, "volume": 20680000}, "trend_line": 10.253176, "activity_lines": {"activity_5": 9.68133, "activity_10": 9.796644, "activity_20": 10.052772, "activity_30": 10.196441}, "trend_signal": 0, "fair_value": 11.482651, "relative_strength": -14.471635, "rate_of_change": -0.05496736221484054, "market_dynamics": -1.330091, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.398639, "high": 10.276644, "low": 9.368708, "close": 10.246713, "volume": 43044036}, "trend_line": 10.282776, "activity_lines": {"activity_5": 9.833651, "activity_10": 9.857597, "activity_20": 10.045835, "activity_30": 10.196024}, "trend_signal": 0, "fair_value": 11.448917, "relative_strength": -6.581281, "rate_of_change": 0.2886910358312419, "market_dynamics": -0.984713, "expectation": {"probability": 39.6218, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.236735, "high": 10.396372, "low": 9.927437, "close": 10.077098, "volume": 31439916}, "trend_line": 10.291456, "activity_lines": {"activity_5": 9.929434, "activity_10": 9.890975, "activity_20": 10.024408, "activity_30": 10.182755}, "trend_signal": 0, "fair_value": 11.414159, "relative_strength": -9.661301, "rate_of_change": 0.0844130028700423, "market_dynamics": -0.732554, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.047165, "high": 10.06712, "low": 9.737868, "close": 9.87755, "volume": 12527334}, "trend_line": 10.271249, "activity_lines": {"activity_5": 9.930763, "activity_10": 9.890612, "activity_20": 9.989392, "activity_30": 10.156051}, "trend_signal": 0, "fair_value": 11.381844, "relative_strength": -11.371545, "rate_of_change": -0.19634733899655185, "market_dynamics": -0.530616, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.947392, "high": 9.967346, "low": 9.797732, "close": 9.917459, "volume": 20797424}, "trend_line": 10.267307, "activity_lines": {"activity_5": 9.948057, "activity_10": 9.898594, "activity_20": 9.963593, "activity_30": 10.133226}, "trend_signal": 0, "fair_value": 11.347986, "relative_strength": -14.150452, "rate_of_change": -0.038378974163692826, "market_dynamics": -0.214477, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.917459, "high": 10.21678, "low": 9.867573, "close": 9.897506, "volume": 26454823}, "trend_line": 10.273651, "activity_lines": {"activity_5": 9.946062, "activity_10": 9.899864, "activity_20": 9.943306, "activity_30": 10.109368}, "trend_signal": 0, "fair_value": 11.314124, "relative_strength": -13.752394, "rate_of_change": 0.06178835404452767, "market_dynamics": -0.283244, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.837641, "high": 10.276644, "low": 9.817687, "close": 10.21678, "volume": 26713700}, "trend_line": 10.282298, "activity_lines": {"activity_5": 10.017233, "activity_10": 9.958095, "activity_20": 9.959127, "activity_30": 10.105699}, "trend_signal": 0, "fair_value": 11.28324, "relative_strength": -11.593952, "rate_of_change": 0.08416676797763158, "market_dynamics": -0.163528, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.176871, "high": 10.276644, "low": 9.777778, "close": 9.987302, "volume": 26433178}, "trend_line": 10.286954, "activity_lines": {"activity_5": 10.013908, "activity_10": 9.975147, "activity_20": 9.955089, "activity_30": 10.086667}, "trend_signal": 0, "fair_value": 11.254422, "relative_strength": -13.074296, "rate_of_change": 0.045281706482333844, "market_dynamics": 0.043411, "expectation": {"probability": 40.827, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.027211, "high": 10.226757, "low": 9.658049, "close": 10.087074, "volume": 31419945}, "trend_line": 10.273651, "activity_lines": {"activity_5": 10.049826, "activity_10": 10.004354, "activity_20": 9.963641, "activity_30": 10.073772}, "trend_signal": 0, "fair_value": 11.216624, "relative_strength": -11.0017, "rate_of_change": -0.12931913567418024, "market_dynamics": 0.25054, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.136961, "high": 10.186848, "low": 9.787755, "close": 9.847619, "volume": 23831150}, "trend_line": 10.253696, "activity_lines": {"activity_5": 9.991958, "activity_10": 9.986939, "activity_20": 9.950195, "activity_30": 10.046286}, "trend_signal": 0, "fair_value": 11.174623, "relative_strength": -13.312278, "rate_of_change": -0.19423474673219387, "market_dynamics": 0.296094, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.957369, "high": 10.047165, "low": 9.827665, "close": 9.937415, "volume": 17998793}, "trend_line": 10.216115, "activity_lines": {"activity_5": 9.968677, "activity_10": 9.983673, "activity_20": 9.94687, "activity_30": 10.02588}, "trend_signal": 0, "fair_value": 11.134811, "relative_strength": -14.076796, "rate_of_change": -0.3665117436678386, "market_dynamics": 0.175792, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.837641, "high": 9.91746, "low": 9.308843, "close": 9.668027, "volume": 24903543}, "trend_line": 10.185185, "activity_lines": {"activity_5": 9.85294, "activity_10": 9.921632, "activity_20": 9.919028, "activity_30": 9.99052}, "trend_signal": 0, "fair_value": 11.089735, "relative_strength": -15.280687, "rate_of_change": -0.30275696779059047, "market_dynamics": 0.090158, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.638095, "high": 9.727891, "low": 9.538322, "close": 9.598186, "volume": 16845150}, "trend_line": 10.131307, "activity_lines": {"activity_5": 9.750506, "activity_10": 9.857415, "activity_20": 9.888146, "activity_30": 9.952649}, "trend_signal": 0, "fair_value": 11.044832, "relative_strength": -15.012693, "rate_of_change": -0.5289840096179007, "market_dynamics": -0.207012, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.598186, "high": 9.687982, "low": 9.029478, "close": 9.029478, "volume": 18607810}, "trend_line": 10.065125, "activity_lines": {"activity_5": 9.484444, "activity_10": 9.698503, "activity_20": 9.806047, "activity_30": 9.881563}, "trend_signal": 0, "fair_value": 10.993304, "relative_strength": -16.73601, "rate_of_change": -0.6532424691108415, "market_dynamics": -0.519313, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.879818, "high": 9.179138, "low": 8.54059, "close": 9.179138, "volume": 20335639}, "trend_line": 9.988632, "activity_lines": {"activity_5": 9.338775, "activity_10": 9.582222, "activity_20": 9.742524, "activity_30": 9.824403}, "trend_signal": 0, "fair_value": 10.949314, "relative_strength": -14.020141, "rate_of_change": -0.7599806261720471, "market_dynamics": -0.768404, "expectation": {"probability": 39.1096, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.069387, "high": 9.747846, "low": 9.05941, "close": 9.46848, "volume": 33965125}, "trend_line": 9.934422, "activity_lines": {"activity_5": 9.334119, "activity_10": 9.531972, "activity_20": 9.709267, "activity_30": 9.790845}, "trend_signal": 0, "fair_value": 10.910716, "relative_strength": -10.228064, "rate_of_change": -0.5427169606408685, "market_dynamics": -0.939219, "expectation": {"probability": 39.6866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.468481, "high": 9.678004, "low": 9.288889, "close": 9.578232, "volume": 18150752}, "trend_line": 9.899168, "activity_lines": {"activity_5": 9.397309, "activity_10": 9.509478, "activity_20": 9.688219, "activity_30": 9.767865}, "trend_signal": 0, "fair_value": 10.87307, "relative_strength": -11.207728, "rate_of_change": -0.3548671477817242, "market_dynamics": -1.014771, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.598186, "high": 9.727891, "low": 9.498413, "close": 9.727891, "volume": 16357703}, "trend_line": 9.868904, "activity_lines": {"activity_5": 9.516372, "activity_10": 9.525805, "activity_20": 9.684608, "activity_30": 9.756815}, "trend_signal": 0, "fair_value": 10.831419, "relative_strength": -10.625194, "rate_of_change": -0.30572266275306126, "market_dynamics": -0.847704, "expectation": {"probability": 41.0192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.727891, "high": 9.777777, "low": 9.229024, "close": 9.338775, "volume": 35969030}, "trend_line": 9.838307, "activity_lines": {"activity_5": 9.497082, "activity_10": 9.4761, "activity_20": 9.643606, "activity_30": 9.722613}, "trend_signal": 0, "fair_value": 10.78901, "relative_strength": -14.136696, "rate_of_change": -0.3100344273285079, "market_dynamics": -0.670635, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.338775, "high": 9.678004, "low": 9.219047, "close": 9.598186, "volume": 20975302}, "trend_line": 9.819017, "activity_lines": {"activity_5": 9.543643, "activity_10": 9.487165, "activity_20": 9.630066, "activity_30": 9.707121}, "trend_signal": 0, "fair_value": 10.745286, "relative_strength": -11.833731, "rate_of_change": -0.1960703198223008, "market_dynamics": -0.577467, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.568254, "high": 9.717914, "low": 9.488436, "close": 9.648072, "volume": 15813929}, "trend_line": 9.801391, "activity_lines": {"activity_5": 9.578896, "activity_10": 9.511837, "activity_20": 9.621894, "activity_30": 9.696092}, "trend_signal": 0, "fair_value": 10.688353, "relative_strength": -12.413376, "rate_of_change": -0.1795088041908871, "market_dynamics": -0.476326, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.638095, "high": 9.717913, "low": 9.139229, "close": 9.179138, "volume": 21938770}, "trend_line": 9.759818, "activity_lines": {"activity_5": 9.445865, "activity_10": 9.456508, "activity_20": 9.567874, "activity_30": 9.655947}, "trend_signal": 0, "fair_value": 10.625932, "relative_strength": -15.382616, "rate_of_change": -0.42415408180330133, "market_dynamics": -0.550243, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.24898, "high": 9.24898, "low": 8.65034, "close": 8.780046, "volume": 19425745}, "trend_line": 9.711927, "activity_lines": {"activity_5": 9.20641, "activity_10": 9.337506, "activity_20": 9.480928, "activity_30": 9.592736}, "trend_signal": 0, "fair_value": 10.559028, "relative_strength": -18.195339, "rate_of_change": -0.49069562567662545, "market_dynamics": -0.805347, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.780045, "high": 8.879818, "low": 8.37, "close": 8.57, "volume": 24198342}, "trend_line": 9.666347, "activity_lines": {"activity_5": 8.960129, "activity_10": 9.195189, "activity_20": 9.380155, "activity_30": 9.519063}, "trend_signal": 0, "fair_value": 10.49202, "relative_strength": -18.870667, "rate_of_change": -0.4693198373504999, "market_dynamics": -1.046688, "expectation": {"probability": 43.9462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3266cee1-487b-40cd-98af-3f5333b4d55a/", "share_image": "https://sharemaestro.com/terminal/3266cee1-487b-40cd-98af-3f5333b4d55a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}