{"ticker": {"uuid": "3266cee1-487b-40cd-98af-3f5333b4d55a", "symbol": "600419", "name": "Xinjiang Tianrun Dairy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 600419 rose 16.87%, moving from 7.53 to 8.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.74 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is negative at 42.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "8.80"}, {"label": "12-Week Change", "value": "16.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 9.12, "high": 9.4, "low": 8.7, "close": 8.8, "volume": 38768900}, "trend_line": 8.857956, "activity_lines": {"activity_5": 8.907333, "activity_10": 8.722364, "activity_20": 8.474723, "activity_30": 8.611896}, "trend_signal": 0, "fair_value": 9.723449, "relative_strength": -3.735968, "rate_of_change": -0.4820096577195616, "market_dynamics": 1.17138, "expectation": {"probability": 42.7982, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 13.207856, "high": 14.107947, "low": 12.748027, "close": 13.70682, "volume": 48807952}, "trend_line": 16.5327, "activity_lines": {"activity_5": 13.982064, "activity_10": 14.713106, "activity_20": 15.750113, "activity_30": 16.199673}, "trend_signal": 0, "fair_value": 13.911298, "relative_strength": -10.739368, "rate_of_change": -0.5400281763247458, "market_dynamics": -1.227842, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.579632, "high": 13.755737, "low": 13.070885, "close": 13.237206, "volume": 26028253}, "trend_line": 16.435671, "activity_lines": {"activity_5": 13.588111, "activity_10": 14.365344, "activity_20": 15.420891, "activity_30": 15.987061}, "trend_signal": 0, "fair_value": 13.894123, "relative_strength": -13.457952, "rate_of_change": -0.5868914333411914, "market_dynamics": -1.229105, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.217639, "high": 13.589416, "low": 13.100236, "close": 13.168721, "volume": 18126478}, "trend_line": 16.317965, "activity_lines": {"activity_5": 13.342217, "activity_10": 14.05298, "activity_20": 15.110349, "activity_30": 15.77629}, "trend_signal": 0, "fair_value": 13.866622, "relative_strength": -13.949473, "rate_of_change": -0.7161618165756561, "market_dynamics": -1.295391, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.158938, "high": 13.335043, "low": 12.865429, "close": 13.217639, "volume": 19890368}, "trend_line": 16.205117, "activity_lines": {"activity_5": 13.254165, "activity_10": 13.796472, "activity_20": 14.831838, "activity_30": 15.576269}, "trend_signal": 0, "fair_value": 13.843134, "relative_strength": -14.131564, "rate_of_change": -0.6915568209638862, "market_dynamics": -1.376465, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.227424, "high": 13.246991, "low": 12.816512, "close": 13.012184, "volume": 13828083}, "trend_line": 16.06993, "activity_lines": {"activity_5": 13.174591, "activity_10": 13.548503, "activity_20": 14.562329, "activity_30": 15.370273}, "trend_signal": 0, "fair_value": 13.829612, "relative_strength": -14.757981, "rate_of_change": -0.8342241527784214, "market_dynamics": -1.506624, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.982833, "high": 12.982833, "low": 12.415384, "close": 12.503436, "volume": 18086431}, "trend_line": 15.951992, "activity_lines": {"activity_5": 12.919565, "activity_10": 13.258552, "activity_20": 14.272992, "activity_30": 15.140176}, "trend_signal": 0, "fair_value": 13.813374, "relative_strength": -17.283547, "rate_of_change": -0.7339048769969675, "market_dynamics": -1.4815, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.425167, "high": 12.659973, "low": 11.935987, "close": 11.975121, "volume": 16457588}, "trend_line": 15.834837, "activity_lines": {"activity_5": 12.56866, "activity_10": 12.940674, "activity_20": 13.962588, "activity_30": 14.883604}, "trend_signal": 0, "fair_value": 13.793386, "relative_strength": -17.799982, "rate_of_change": -0.7344223843642871, "market_dynamics": -1.41724, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.955555, "high": 12.161011, "low": 11.407673, "close": 11.945771, "volume": 34059100}, "trend_line": 15.717995, "activity_lines": {"activity_5": 12.29211, "activity_10": 12.687012, "activity_20": 13.678342, "activity_30": 14.632697}, "trend_signal": 0, "fair_value": 13.776789, "relative_strength": -18.708993, "rate_of_change": -0.7378793984428139, "market_dynamics": -1.279733, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.916421, "high": 12.503436, "low": 11.877287, "close": 12.072958, "volume": 24221036}, "trend_line": 15.579576, "activity_lines": {"activity_5": 12.139486, "activity_10": 12.517311, "activity_20": 13.438529, "activity_30": 14.397533}, "trend_signal": 0, "fair_value": 13.759915, "relative_strength": -17.913718, "rate_of_change": -0.8806403106757619, "market_dynamics": -1.174615, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.063175, "high": 12.278415, "low": 11.926203, "close": 11.975121, "volume": 16636952}, "trend_line": 15.446932, "activity_lines": {"activity_5": 12.030562, "activity_10": 12.371624, "activity_20": 13.214797, "activity_30": 14.164987}, "trend_signal": 0, "fair_value": 13.738289, "relative_strength": -18.632877, "rate_of_change": -0.8513967260726422, "market_dynamics": -1.175589, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.984905, "high": 12.405601, "low": 11.984905, "close": 12.278415, "volume": 19100367}, "trend_line": 15.308907, "activity_lines": {"activity_5": 12.091873, "activity_10": 12.298336, "activity_20": 13.045215, "activity_30": 13.960567}, "trend_signal": 0, "fair_value": 13.722368, "relative_strength": -16.684115, "rate_of_change": -0.8935431320601446, "market_dynamics": -1.071495, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.258846, "high": 12.454518, "low": 12.170793, "close": 12.386033, "volume": 17482355}, "trend_line": 15.104121, "activity_lines": {"activity_5": 12.204058, "activity_10": 12.270587, "activity_20": 12.906334, "activity_30": 13.771994}, "trend_signal": 0, "fair_value": 13.713749, "relative_strength": -15.365548, "rate_of_change": -1.337691841749384, "market_dynamics": -0.955397, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.346899, "high": 12.51322, "low": 12.063174, "close": 12.337115, "volume": 16331089}, "trend_line": 14.884796, "activity_lines": {"activity_5": 12.272543, "activity_10": 12.249418, "activity_20": 12.77938, "activity_30": 13.593478}, "trend_signal": 0, "fair_value": 13.705787, "relative_strength": -15.263376, "rate_of_change": -1.4520871489310736, "market_dynamics": -0.729587, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.337115, "high": 13.061102, "low": 12.043608, "close": 12.082742, "volume": 73614307}, "trend_line": 14.646987, "activity_lines": {"activity_5": 12.230148, "activity_10": 12.197121, "activity_20": 12.64446, "activity_30": 13.4127}, "trend_signal": 0, "fair_value": 13.694617, "relative_strength": -15.164986, "rate_of_change": -1.5976638174953852, "market_dynamics": -0.248888, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.935988, "high": 12.092525, "low": 11.622913, "close": 11.759883, "volume": 30622599}, "trend_line": 14.404871, "activity_lines": {"activity_5": 12.079481, "activity_10": 12.106756, "activity_20": 12.496215, "activity_30": 13.226436}, "trend_signal": 0, "fair_value": 13.681317, "relative_strength": -16.366493, "rate_of_change": -1.6530089089312316, "market_dynamics": -0.079702, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.710965, "high": 11.750099, "low": 11.1533, "close": 11.378324, "volume": 18407685}, "trend_line": 14.162622, "activity_lines": {"activity_5": 11.815976, "activity_10": 11.969786, "activity_20": 12.330826, "activity_30": 13.031174}, "trend_signal": 0, "fair_value": 13.666117, "relative_strength": -18.002071, "rate_of_change": -1.6817158584759229, "market_dynamics": -0.101432, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.417457, "high": 11.554428, "low": 11.035896, "close": 11.476158, "volume": 24202491}, "trend_line": 13.943319, "activity_lines": {"activity_5": 11.645089, "activity_10": 11.87106, "activity_20": 12.197955, "activity_30": 12.857854}, "trend_signal": 0, "fair_value": 13.649118, "relative_strength": -18.689722, "rate_of_change": -1.5484632718433071, "market_dynamics": -0.124161, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.446807, "high": 11.613129, "low": 11.309837, "close": 11.329404, "volume": 13692340}, "trend_line": 13.696534, "activity_lines": {"activity_5": 11.485942, "activity_10": 11.754724, "activity_20": 12.0717, "activity_30": 12.689215}, "trend_signal": 0, "fair_value": 13.629479, "relative_strength": -18.103045, "rate_of_change": -1.7699157567864645, "market_dynamics": -0.406111, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.319621, "high": 11.622913, "low": 11.065249, "close": 11.485942, "volume": 15017584}, "trend_line": 13.499178, "activity_lines": {"activity_5": 11.446155, "activity_10": 11.678056, "activity_20": 11.979222, "activity_30": 12.546596}, "trend_signal": 0, "fair_value": 13.604596, "relative_strength": -15.291367, "rate_of_change": -1.4409192865873892, "market_dynamics": -0.383168, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.446808, "high": 11.564211, "low": 10.732606, "close": 10.90871, "volume": 14533595}, "trend_line": 13.286776, "activity_lines": {"activity_5": 11.253745, "activity_10": 11.50711, "activity_20": 11.845513, "activity_30": 12.379469}, "trend_signal": 0, "fair_value": 13.583899, "relative_strength": -17.831189, "rate_of_change": -1.5734439534022062, "market_dynamics": -0.348719, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.869576, "high": 11.476158, "low": 10.135806, "close": 11.035897, "volume": 30302817}, "trend_line": 13.102193, "activity_lines": {"activity_5": 11.160474, "activity_10": 11.378678, "activity_20": 11.733514, "activity_30": 12.234251}, "trend_signal": 0, "fair_value": 13.56614, "relative_strength": -18.853025, "rate_of_change": -1.3892233902340188, "market_dynamics": -0.242009, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.055464, "high": 11.114165, "low": 9.294416, "close": 9.539006, "volume": 24029389}, "trend_line": 12.891193, "activity_lines": {"activity_5": 10.591069, "activity_10": 11.000676, "activity_20": 11.491673, "activity_30": 12.004368}, "trend_signal": 0, "fair_value": 13.525077, "relative_strength": -24.799683, "rate_of_change": -1.6104174316467503, "market_dynamics": -0.295419, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.294416, "high": 9.93035, "low": 8.687834, "close": 9.793381, "volume": 27479978}, "trend_line": 12.692586, "activity_lines": {"activity_5": 10.235599, "activity_10": 10.720687, "activity_20": 11.291668, "activity_30": 11.804509}, "trend_signal": 0, "fair_value": 13.492134, "relative_strength": -25.958543, "rate_of_change": -1.540640963175395, "market_dynamics": -0.416823, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.881433, "high": 10.321695, "low": 9.842298, "close": 10.17494, "volume": 22486848}, "trend_line": 12.507024, "activity_lines": {"activity_5": 10.109716, "activity_10": 10.556323, "activity_20": 11.144075, "activity_30": 11.64208}, "trend_signal": 0, "fair_value": 13.459939, "relative_strength": -26.149754, "rate_of_change": -1.4619715793141042, "market_dynamics": -0.427129, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.126023, "high": 10.5565, "low": 9.79338, "close": 10.077105, "volume": 29207143}, "trend_line": 12.31657, "activity_lines": {"activity_5": 10.038622, "activity_10": 10.408857, "activity_20": 11.001654, "activity_30": 11.485311}, "trend_signal": 0, "fair_value": 13.434154, "relative_strength": -26.82677, "rate_of_change": -1.5227763215293983, "market_dynamics": -0.626821, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.037971, "high": 10.126022, "low": 9.695545, "close": 9.891216, "volume": 22724048}, "trend_line": 12.104592, "activity_lines": {"activity_5": 9.961006, "activity_10": 10.25819, "activity_20": 10.855506, "activity_30": 11.328837}, "trend_signal": 0, "fair_value": 13.406024, "relative_strength": -28.066746, "rate_of_change": -1.7210798136169423, "market_dynamics": -0.671458, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.812948, "high": 10.253209, "low": 9.773813, "close": 10.126023, "volume": 25548756}, "trend_line": 11.915442, "activity_lines": {"activity_5": 10.03797, "activity_10": 10.177253, "activity_20": 10.744159, "activity_30": 11.201187}, "trend_signal": 0, "fair_value": 13.378489, "relative_strength": -25.995307, "rate_of_change": -1.5626301159097282, "market_dynamics": -0.62018, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.214074, "high": 10.409746, "low": 10.126024, "close": 10.165158, "volume": 22685652}, "trend_line": 11.744555, "activity_lines": {"activity_5": 10.088845, "activity_10": 10.127979, "activity_20": 10.645345, "activity_30": 11.088266}, "trend_signal": 0, "fair_value": 13.344169, "relative_strength": -25.023279, "rate_of_change": -1.4341641711654545, "market_dynamics": -0.478711, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.067322, "high": 10.126024, "low": 9.519438, "close": 9.861866, "volume": 20480430}, "trend_line": 11.594214, "activity_lines": {"activity_5": 10.013838, "activity_10": 10.04473, "activity_20": 10.526125, "activity_30": 10.966802}, "trend_signal": 0, "fair_value": 13.316216, "relative_strength": -26.613011, "rate_of_change": -1.28009107199039, "market_dynamics": -0.317017, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.842299, "high": 10.243426, "low": 9.842299, "close": 10.184724, "volume": 12705739}, "trend_line": 11.502901, "activity_lines": {"activity_5": 10.067321, "activity_10": 10.049711, "activity_20": 10.448182, "activity_30": 10.875867}, "trend_signal": 0, "fair_value": 13.287116, "relative_strength": -24.440354, "rate_of_change": -0.7875738708980148, "market_dynamics": 0.008205, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.165157, "high": 10.17494, "low": 9.695544, "close": 9.695544, "volume": 18717644}, "trend_line": 11.369191, "activity_lines": {"activity_5": 9.95057, "activity_10": 9.978913, "activity_20": 10.332177, "activity_30": 10.759263}, "trend_signal": 0, "fair_value": 13.260159, "relative_strength": -26.319141, "rate_of_change": -1.1624024235277597, "market_dynamics": 0.168967, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.617276, "high": 9.754247, "low": 9.020477, "close": 9.27485, "volume": 24419969}, "trend_line": 11.237113, "activity_lines": {"activity_5": 9.706633, "activity_10": 9.855996, "activity_20": 10.188405, "activity_30": 10.624144}, "trend_signal": 0, "fair_value": 13.229898, "relative_strength": -30.022861, "rate_of_change": -1.1617185426825876, "market_dynamics": 0.166479, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.186798, "high": 9.587925, "low": 9.147664, "close": 9.44117, "volume": 12432209}, "trend_line": 11.112861, "activity_lines": {"activity_5": 9.57488, "activity_10": 9.768121, "activity_20": 10.075288, "activity_30": 10.508277}, "trend_signal": 0, "fair_value": 13.197427, "relative_strength": -28.716818, "rate_of_change": -1.1057288469022268, "market_dynamics": 0.123715, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.441171, "high": 9.636844, "low": 9.196581, "close": 9.2455, "volume": 12821259}, "trend_line": 10.980457, "activity_lines": {"activity_5": 9.426169, "activity_10": 9.651074, "activity_20": 9.957326, "activity_30": 10.387802}, "trend_signal": 0, "fair_value": 13.170982, "relative_strength": -29.727713, "rate_of_change": -1.1914483587979825, "market_dynamics": 0.007532, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.294417, "high": 9.675977, "low": 9.294417, "close": 9.587925, "volume": 19998174}, "trend_line": 10.866315, "activity_lines": {"activity_5": 9.432692, "activity_10": 9.613184, "activity_20": 9.885486, "activity_30": 10.297961}, "trend_signal": 0, "fair_value": 13.147823, "relative_strength": -27.399647, "rate_of_change": -1.0395013613732043, "market_dynamics": 0.120032, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.54879, "high": 9.587924, "low": 9.411819, "close": 9.548791, "volume": 12659136}, "trend_line": 10.767826, "activity_lines": {"activity_5": 9.465956, "activity_10": 9.577074, "activity_20": 9.820262, "activity_30": 10.21296}, "trend_signal": 0, "fair_value": 13.123321, "relative_strength": -26.763733, "rate_of_change": -0.9063698227043917, "market_dynamics": 0.217465, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.558575, "high": 9.666194, "low": 9.19658, "close": 9.402036, "volume": 19002469}, "trend_line": 10.682057, "activity_lines": {"activity_5": 9.460086, "activity_10": 9.520507, "activity_20": 9.749774, "activity_30": 10.124844}, "trend_signal": 0, "fair_value": 13.099153, "relative_strength": -25.407205, "rate_of_change": -0.7965303302635007, "market_dynamics": 0.405186, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.343334, "high": 9.372685, "low": 9.05961, "close": 9.079177, "volume": 9828766}, "trend_line": 10.586504, "activity_lines": {"activity_5": 9.338117, "activity_10": 9.418402, "activity_20": 9.658413, "activity_30": 10.021433}, "trend_signal": 0, "fair_value": 13.0734, "relative_strength": -26.97866, "rate_of_change": -0.894518724249465, "market_dynamics": 0.352874, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.069394, "high": 9.079177, "low": 8.423677, "close": 8.599781, "volume": 11991008}, "trend_line": 10.470731, "activity_lines": {"activity_5": 9.080482, "activity_10": 9.248879, "activity_20": 9.532112, "activity_30": 9.893257}, "trend_signal": 0, "fair_value": 13.045727, "relative_strength": -29.080134, "rate_of_change": -1.0935904808612835, "market_dynamics": 0.039515, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.531296, "high": 8.775887, "low": 8.443243, "close": 8.736753, "volume": 7142340}, "trend_line": 10.362786, "activity_lines": {"activity_5": 8.911552, "activity_10": 9.127206, "activity_20": 9.432599, "activity_30": 9.781388}, "trend_signal": 0, "fair_value": 13.017355, "relative_strength": -26.469069, "rate_of_change": -1.0309213368197583, "market_dynamics": -0.1939, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.658484, "high": 8.687834, "low": 8.18887, "close": 8.29649, "volume": 7156707}, "trend_line": 10.230055, "activity_lines": {"activity_5": 8.652613, "activity_10": 8.951813, "activity_20": 9.301498, "activity_30": 9.648078}, "trend_signal": 0, "fair_value": 12.986767, "relative_strength": -28.451136, "rate_of_change": -1.28084281582192, "market_dynamics": -0.568009, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.267139, "high": 8.267139, "low": 7.729041, "close": 7.797526, "volume": 11851772}, "trend_line": 10.077105, "activity_lines": {"activity_5": 8.310839, "activity_10": 8.711137, "activity_20": 9.135923, "activity_30": 9.491141}, "trend_signal": 0, "fair_value": 12.952253, "relative_strength": -31.149967, "rate_of_change": -1.4951043762716876, "market_dynamics": -0.77728, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.80731, "high": 7.993199, "low": 7.650773, "close": 7.815526, "volume": 10853561}, "trend_line": 9.926385, "activity_lines": {"activity_5": 8.082033, "activity_10": 8.500593, "activity_20": 8.980354, "activity_30": 9.345233}, "trend_signal": 0, "fair_value": 12.918885, "relative_strength": -29.684839, "rate_of_change": -1.4956676545495928, "market_dynamics": -0.921574, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.646273, "high": 7.676141, "low": 7.009083, "close": 7.546712, "volume": 16674408}, "trend_line": 9.775184, "activity_lines": {"activity_5": 7.847865, "activity_10": 8.270732, "activity_20": 8.808602, "activity_30": 9.191705}, "trend_signal": 0, "fair_value": 12.885828, "relative_strength": -31.749868, "rate_of_change": -1.523223207643068, "market_dynamics": -1.075755, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.546712, "high": 7.57658, "low": 7.34759, "close": 7.457107, "volume": 8001196}, "trend_line": 9.631758, "activity_lines": {"activity_5": 7.654034, "activity_10": 8.055465, "activity_20": 8.640832, "activity_30": 9.042152}, "trend_signal": 0, "fair_value": 12.852995, "relative_strength": -31.955851, "rate_of_change": -1.46724603854004, "market_dynamics": -1.189015, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.467063, "high": 7.486975, "low": 7.1186, "close": 7.287854, "volume": 9852384}, "trend_line": 9.495409, "activity_lines": {"activity_5": 7.489094, "activity_10": 7.848168, "activity_20": 8.469419, "activity_30": 8.890932}, "trend_signal": 0, "fair_value": 12.818954, "relative_strength": -30.546576, "rate_of_change": -1.415619038601252, "market_dynamics": -1.208115, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.307766, "high": 7.725922, "low": 7.218161, "close": 7.536756, "volume": 10889955}, "trend_line": 9.364096, "activity_lines": {"activity_5": 7.474364, "activity_10": 7.727233, "activity_20": 8.334107, "activity_30": 8.764568}, "trend_signal": 0, "fair_value": 12.787246, "relative_strength": -27.614677, "rate_of_change": -1.382910414917361, "market_dynamics": -1.15774, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.536756, "high": 7.80557, "low": 7.516844, "close": 7.666185, "volume": 8962000}, "trend_line": 9.241988, "activity_lines": {"activity_5": 7.520162, "activity_10": 7.663745, "activity_20": 8.223452, "activity_30": 8.655025}, "trend_signal": 0, "fair_value": 12.758455, "relative_strength": -24.335133, "rate_of_change": -1.3040020093771012, "market_dynamics": -1.087155, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.666185, "high": 7.696053, "low": 7.467064, "close": 7.506888, "volume": 6699422}, "trend_line": 9.109353, "activity_lines": {"activity_5": 7.522818, "activity_10": 7.596985, "activity_20": 8.109526, "activity_30": 8.543083}, "trend_signal": 0, "fair_value": 12.728091, "relative_strength": -25.460699, "rate_of_change": -1.4351349514844505, "market_dynamics": -1.011725, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.47702, "high": 7.666185, "low": 6.989171, "close": 7.277897, "volume": 12417356}, "trend_line": 8.988326, "activity_lines": {"activity_5": 7.451797, "activity_10": 7.508461, "activity_20": 7.985005, "activity_30": 8.424925}, "trend_signal": 0, "fair_value": 12.697917, "relative_strength": -26.188827, "rate_of_change": -1.3286014934320776, "market_dynamics": -0.892626, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.198249, "high": 8.124165, "low": 7.148468, "close": 7.417283, "volume": 36106910}, "trend_line": 8.867706, "activity_lines": {"activity_5": 7.439186, "activity_10": 7.471805, "activity_20": 7.887602, "activity_30": 8.323567}, "trend_signal": 0, "fair_value": 12.673979, "relative_strength": -23.611868, "rate_of_change": -1.3419628972068949, "market_dynamics": -0.652327, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.377458, "high": 7.417283, "low": 7.128556, "close": 7.128556, "volume": 11287200}, "trend_line": 8.787357, "activity_lines": {"activity_5": 7.321704, "activity_10": 7.398638, "activity_20": 7.773549, "activity_30": 8.211364}, "trend_signal": 0, "fair_value": 12.646962, "relative_strength": -23.854047, "rate_of_change": -0.9060855197499782, "market_dynamics": -0.570022, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.098688, "high": 7.16838, "low": 6.800005, "close": 6.859742, "volume": 9249447}, "trend_line": 8.689569, "activity_lines": {"activity_5": 7.141831, "activity_10": 7.288759, "activity_20": 7.644115, "activity_30": 8.087001}, "trend_signal": 0, "fair_value": 12.616687, "relative_strength": -24.262261, "rate_of_change": -1.1128260750075312, "market_dynamics": -0.4046, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.859742, "high": 7.078776, "low": 6.710401, "close": 6.979216, "volume": 8120592}, "trend_line": 8.583045, "activity_lines": {"activity_5": 7.055545, "activity_10": 7.21798, "activity_20": 7.538352, "activity_30": 7.976656}, "trend_signal": 0, "fair_value": 12.588467, "relative_strength": -23.115401, "rate_of_change": -1.225883585250319, "market_dynamics": -0.271198, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.939391, "high": 8.462672, "low": 6.929435, "close": 8.273507, "volume": 29976380}, "trend_line": 8.522925, "activity_lines": {"activity_5": 7.435868, "activity_10": 7.392845, "activity_20": 7.566647, "activity_30": 7.956686}, "trend_signal": 0, "fair_value": 12.568913, "relative_strength": -18.480354, "rate_of_change": -0.7004507141696158, "market_dynamics": 0.137429, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.392979, "high": 9.040124, "low": 8.233682, "close": 8.930608, "volume": 18371562}, "trend_line": 8.490905, "activity_lines": {"activity_5": 7.96885, "activity_10": 7.67234, "activity_20": 7.663782, "activity_30": 7.982988}, "trend_signal": 0, "fair_value": 12.551544, "relative_strength": -17.830225, "rate_of_change": -0.37569261726462505, "market_dynamics": 0.635707, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.707182, "high": 9.756962, "low": 8.243637, "close": 8.333243, "volume": 43136465}, "trend_line": 8.431146, "activity_lines": {"activity_5": 8.201823, "activity_10": 7.813354, "activity_20": 7.706969, "activity_30": 7.972816}, "trend_signal": 0, "fair_value": 12.526538, "relative_strength": -19.741643, "rate_of_change": -0.7038001249572298, "market_dynamics": 1.126991, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.233682, "high": 8.373067, "low": 8.004692, "close": 8.183902, "volume": 25411432}, "trend_line": 8.365104, "activity_lines": {"activity_5": 8.304702, "activity_10": 7.912734, "activity_20": 7.741023, "activity_30": 7.956865}, "trend_signal": 0, "fair_value": 12.50168, "relative_strength": -21.518892, "rate_of_change": -0.7833098845637295, "market_dynamics": 1.506458, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.173946, "high": 8.532364, "low": 8.074384, "close": 8.173945, "volume": 42910795}, "trend_line": 8.30884, "activity_lines": {"activity_5": 8.315986, "activity_10": 8.000891, "activity_20": 7.778391, "activity_30": 7.944532}, "trend_signal": 0, "fair_value": 12.474855, "relative_strength": -21.797267, "rate_of_change": -0.6726037118008399, "market_dynamics": 1.451889, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.144078, "high": 9.348763, "low": 8.134122, "close": 9.109817, "volume": 73184084}, "trend_line": 8.27301, "activity_lines": {"activity_5": 8.559578, "activity_10": 8.247077, "activity_20": 7.906918, "activity_30": 7.996208}, "trend_signal": 0, "fair_value": 12.453906, "relative_strength": -11.4749, "rate_of_change": -0.4312274637614961, "market_dynamics": 1.484575, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.069993, "high": 9.886392, "low": 9.010257, "close": 9.776875, "volume": 54194267}, "trend_line": 8.275721, "activity_lines": {"activity_5": 8.969768, "activity_10": 8.58124, "activity_20": 8.097198, "activity_30": 8.093232}, "trend_signal": 0, "fair_value": 12.434654, "relative_strength": -9.315658, "rate_of_change": 0.032769209755596364, "market_dynamics": 1.525494, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.677314, "high": 10.185074, "low": 9.378632, "close": 9.45828, "volume": 41126236}, "trend_line": 8.281835, "activity_lines": {"activity_5": 9.217343, "activity_10": 8.814574, "activity_20": 8.250086, "activity_30": 8.169526}, "trend_signal": 0, "fair_value": 12.415631, "relative_strength": -8.448035, "rate_of_change": 0.07387875932499897, "market_dynamics": 1.569195, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.45828, "high": 9.567797, "low": 8.960476, "close": 8.980389, "volume": 24683495}, "trend_line": 8.266476, "activity_lines": {"activity_5": 9.230618, "activity_10": 8.918661, "activity_20": 8.349552, "activity_30": 8.214594}, "trend_signal": 0, "fair_value": 12.398704, "relative_strength": -10.679407, "rate_of_change": -0.18545406905593204, "market_dynamics": 1.466025, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.990344, "high": 9.876436, "low": 8.970432, "close": 9.816699, "volume": 27794985}, "trend_line": 8.285516, "activity_lines": {"activity_5": 9.469564, "activity_10": 9.136246, "activity_20": 8.52312, "activity_30": 8.314608}, "trend_signal": 1, "fair_value": 12.386585, "relative_strength": -3.423715, "rate_of_change": 0.23032789304654866, "market_dynamics": 1.379513, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.856523, "high": 10.433976, "low": 9.756962, "close": 9.966041, "volume": 34796200}, "trend_line": 8.298119, "activity_lines": {"activity_5": 9.648774, "activity_10": 9.329394, "activity_20": 8.700101, "activity_30": 8.423029}, "trend_signal": 1, "fair_value": 12.372722, "relative_strength": -3.496694, "rate_of_change": 0.15210881253503541, "market_dynamics": 1.302809, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.966041, "high": 11.330025, "low": 9.756963, "close": 10.762527, "volume": 100321835}, "trend_line": 8.338577, "activity_lines": {"activity_5": 10.036397, "activity_10": 9.636585, "activity_20": 8.940991, "activity_30": 8.582023}, "trend_signal": 1, "fair_value": 12.367526, "relative_strength": 5.187961, "rate_of_change": 0.48755627630793186, "market_dynamics": 1.360144, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.60323, "high": 10.78244, "low": 9.458281, "close": 9.926216, "volume": 43879750}, "trend_line": 8.35605, "activity_lines": {"activity_5": 10.07954, "activity_10": 9.758411, "activity_20": 9.085686, "activity_30": 8.684452}, "trend_signal": 1, "fair_value": 12.356539, "relative_strength": -1.641986, "rate_of_change": 0.2095441464412808, "market_dynamics": 1.431077, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.906304, "high": 9.956085, "low": 9.318895, "close": 9.547885, "volume": 33223275}, "trend_line": 8.371674, "activity_lines": {"activity_5": 9.965377, "activity_10": 9.782487, "activity_20": 9.182971, "activity_30": 8.761344}, "trend_signal": 1, "fair_value": 12.343495, "relative_strength": -5.619628, "rate_of_change": 0.18697829716194553, "market_dynamics": 1.294415, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.488148, "high": 9.926216, "low": 8.990343, "close": 9.020212, "volume": 35990963}, "trend_line": 8.385688, "activity_lines": {"activity_5": 9.63749, "activity_10": 9.685822, "activity_20": 9.221041, "activity_30": 8.803185}, "trend_signal": 1, "fair_value": 12.326762, "relative_strength": -4.951771, "rate_of_change": 0.1673978227054652, "market_dynamics": 1.012951, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.030168, "high": 9.079949, "low": 8.353155, "close": 8.363111, "volume": 24612793}, "trend_line": 8.373233, "activity_lines": {"activity_5": 9.143668, "activity_10": 9.454298, "activity_20": 9.189324, "activity_30": 8.801729}, "trend_signal": 1, "fair_value": 12.302439, "relative_strength": -9.962771, "rate_of_change": -0.14852687102118772, "market_dynamics": 0.479498, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.363111, "high": 8.900738, "low": 8.064429, "close": 8.831046, "volume": 22666639}, "trend_line": 8.391052, "activity_lines": {"activity_5": 8.912686, "activity_10": 9.321429, "activity_20": 9.197004, "activity_30": 8.831265}, "trend_signal": 1, "fair_value": 12.282098, "relative_strength": -6.299295, "rate_of_change": 0.2128090786438089, "market_dynamics": 0.074528, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.831046, "high": 9.717139, "low": 8.552277, "close": 8.641882, "volume": 62391018}, "trend_line": 8.419197, "activity_lines": {"activity_5": 8.747416, "activity_10": 9.171364, "activity_20": 9.179937, "activity_30": 8.847448}, "trend_signal": 1, "fair_value": 12.258211, "relative_strength": -7.883039, "rate_of_change": 0.3354168225867306, "market_dynamics": -0.154829, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.701618, "high": 8.841004, "low": 8.552278, "close": 8.552278, "volume": 5434030}, "trend_line": 8.443755, "activity_lines": {"activity_5": 8.637899, "activity_10": 9.019851, "activity_20": 9.147129, "activity_30": 8.856034}, "trend_signal": 1, "fair_value": 12.231784, "relative_strength": -8.069664, "rate_of_change": 0.29169052583042027, "market_dynamics": -0.406216, "expectation": {"probability": 44.8106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.5921, "high": 8.691661, "low": 8.383023, "close": 8.592101, "volume": 18638576}, "trend_line": 8.478602, "activity_lines": {"activity_5": 8.608031, "activity_10": 8.883362, "activity_20": 9.110054, "activity_30": 8.865604}, "trend_signal": 1, "fair_value": 12.20592, "relative_strength": -8.576433, "rate_of_change": 0.41269553652374996, "market_dynamics": -0.482188, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.592101, "high": 9.060037, "low": 8.592101, "close": 8.930608, "volume": 27077469}, "trend_line": 8.527718, "activity_lines": {"activity_5": 8.719539, "activity_10": 8.830685, "activity_20": 9.097538, "activity_30": 8.894766}, "trend_signal": 1, "fair_value": 12.184191, "relative_strength": -5.719917, "rate_of_change": 0.5792936146784542, "market_dynamics": -0.536532, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.920652, "high": 9.119774, "low": 8.612013, "close": 8.880828, "volume": 26046238}, "trend_line": 8.580817, "activity_lines": {"activity_5": 8.776621, "activity_10": 8.787784, "activity_20": 9.077152, "activity_30": 8.917547}, "trend_signal": 1, "fair_value": 12.163248, "relative_strength": -6.663391, "rate_of_change": 0.6226636481178149, "market_dynamics": -0.632204, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.870871, "high": 10.304548, "low": 8.870871, "close": 9.717139, "volume": 57997926}, "trend_line": 8.653497, "activity_lines": {"activity_5": 9.109154, "activity_10": 8.931151, "activity_20": 9.136652, "activity_30": 8.990858}, "trend_signal": 1, "fair_value": 12.150798, "relative_strength": 4.203246, "rate_of_change": 0.8470055939894777, "market_dynamics": -0.388477, "expectation": {"probability": 42.9034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.677314, "high": 10.175119, "low": 9.488148, "close": 9.557841, "volume": 31357270}, "trend_line": 8.716552, "activity_lines": {"activity_5": 9.316904, "activity_10": 9.049357, "activity_20": 9.17439, "activity_30": 9.049203}, "trend_signal": 1, "fair_value": 12.135054, "relative_strength": 1.211769, "rate_of_change": 0.7286649547576004, "market_dynamics": -0.254453, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.557842, "high": 10.842175, "low": 9.488149, "close": 10.842175, "volume": 43129001}, "trend_line": 8.827728, "activity_lines": {"activity_5": 9.885728, "activity_10": 9.400897, "activity_20": 9.327903, "activity_30": 9.18634}, "trend_signal": 1, "fair_value": 12.126193, "relative_strength": 13.345879, "rate_of_change": 1.2754584610979247, "market_dynamics": 0.037, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.061209, "high": 11.578926, "low": 10.065601, "close": 10.115381, "volume": 88633860}, "trend_line": 8.922311, "activity_lines": {"activity_5": 10.062282, "activity_10": 9.587166, "activity_20": 9.399492, "activity_30": 9.269414}, "trend_signal": 1, "fair_value": 12.112488, "relative_strength": 7.711365, "rate_of_change": 1.0714308370171814, "market_dynamics": 0.312662, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.165162, "high": 10.234855, "low": 9.756963, "close": 9.836612, "volume": 33255871}, "trend_line": 9.002955, "activity_lines": {"activity_5": 10.066929, "activity_10": 9.690891, "activity_20": 9.439743, "activity_30": 9.328402}, "trend_signal": 1, "fair_value": 12.095154, "relative_strength": 5.389037, "rate_of_change": 0.9038465482765563, "market_dynamics": 0.31958, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.786831, "high": 10.175118, "low": 9.518017, "close": 10.145249, "volume": 23158649}, "trend_line": 9.103512, "activity_lines": {"activity_5": 10.110735, "activity_10": 9.832448, "activity_20": 9.509104, "activity_30": 9.402098}, "trend_signal": 1, "fair_value": 12.078202, "relative_strength": 9.211294, "rate_of_change": 1.1169332735751787, "market_dynamics": 0.516121, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.647446, "high": 11.817872, "low": 9.438368, "close": 11.071166, "volume": 128085412}, "trend_line": 9.243893, "activity_lines": {"activity_5": 10.43464, "activity_10": 10.11502, "activity_20": 9.663376, "activity_30": 9.529043}, "trend_signal": 1, "fair_value": 12.069027, "relative_strength": 22.821445, "rate_of_change": 1.5420532207789657, "market_dynamics": 0.762981, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.991517, "high": 11.738223, "low": 10.951693, "close": 11.031342, "volume": 70280454}, "trend_line": 9.378964, "activity_lines": {"activity_5": 10.644382, "activity_10": 10.344553, "activity_20": 9.803899, "activity_30": 9.644363}, "trend_signal": 1, "fair_value": 12.058676, "relative_strength": 20.657575, "rate_of_change": 1.4611917295018446, "market_dynamics": 0.988241, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.911869, "high": 11.379804, "low": 10.55345, "close": 10.852132, "volume": 52903072}, "trend_line": 9.464918, "activity_lines": {"activity_5": 10.781776, "activity_10": 10.497152, "activity_20": 9.92157, "activity_30": 9.739406}, "trend_signal": 1, "fair_value": 12.043369, "relative_strength": 17.844866, "rate_of_change": 0.9164551649841174, "market_dynamics": 1.199959, "expectation": {"probability": 41.4959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.792396, "high": 10.792396, "low": 9.438368, "close": 9.627534, "volume": 37550799}, "trend_line": 9.488149, "activity_lines": {"activity_5": 10.461854, "activity_10": 10.392161, "activity_20": 9.918394, "activity_30": 9.749897}, "trend_signal": 1, "fair_value": 12.024019, "relative_strength": 5.08799, "rate_of_change": 0.24544322518165623, "market_dynamics": 1.107339, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.637491, "high": 9.796787, "low": 9.338807, "close": 9.527972, "volume": 36366296}, "trend_line": 9.527973, "activity_lines": {"activity_5": 10.122683, "activity_10": 10.255491, "activity_20": 9.91114, "activity_30": 9.752466}, "trend_signal": 1, "fair_value": 11.999732, "relative_strength": 2.174213, "rate_of_change": 0.41972359413832366, "market_dynamics": 0.706035, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.557842, "high": 9.727095, "low": 9.139686, "close": 9.567797, "volume": 44275761}, "trend_line": 9.574103, "activity_lines": {"activity_5": 9.837939, "activity_10": 10.129501, "activity_20": 9.909575, "activity_30": 9.755036}, "trend_signal": 1, "fair_value": 11.980306, "relative_strength": 1.956336, "rate_of_change": 0.4841533451028859, "market_dynamics": 0.307527, "expectation": {"probability": 37.3258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.58771, "high": 10.185074, "low": 9.358719, "close": 9.358719, "volume": 39964396}, "trend_line": 9.613595, "activity_lines": {"activity_5": 9.583727, "activity_10": 9.965316, "activity_20": 9.888004, "activity_30": 9.74114}, "trend_signal": 0, "fair_value": 11.964453, "relative_strength": 0.469458, "rate_of_change": 0.412487728615422, "market_dynamics": -0.099308, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.358718, "high": 10.264724, "low": 9.32885, "close": 9.816699, "volume": 44270314}, "trend_line": 9.637158, "activity_lines": {"activity_5": 9.593683, "activity_10": 9.911372, "activity_20": 9.908437, "activity_30": 9.754244}, "trend_signal": 0, "fair_value": 11.953071, "relative_strength": 5.420268, "rate_of_change": 0.2451008181642698, "market_dynamics": -0.241938, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.766919, "high": 11.439541, "low": 9.657401, "close": 10.483757, "volume": 71035489}, "trend_line": 9.660721, "activity_lines": {"activity_5": 9.89502, "activity_10": 9.984142, "activity_20": 9.985478, "activity_30": 9.808863}, "trend_signal": 1, "fair_value": 11.944492, "relative_strength": 11.110456, "rate_of_change": 0.2445015428822596, "market_dynamics": -0.214981, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.473802, "high": 10.73266, "low": 10.005865, "close": 10.035733, "volume": 37613540}, "trend_line": 9.679969, "activity_lines": {"activity_5": 9.989935, "activity_10": 9.963687, "activity_20": 10.011981, "activity_30": 9.833057}, "trend_signal": 1, "fair_value": 11.932057, "relative_strength": 6.55869, "rate_of_change": 0.19923978758934519, "market_dynamics": -0.303908, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.005865, "high": 10.304548, "low": 9.617577, "close": 9.707182, "volume": 29278260}, "trend_line": 9.704195, "activity_lines": {"activity_5": 9.941482, "activity_10": 9.885487, "activity_20": 10.000555, "activity_30": 9.834813}, "trend_signal": 1, "fair_value": 11.917394, "relative_strength": 3.507744, "rate_of_change": 0.2502693965238993, "market_dynamics": -0.414774, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.647445, "high": 10.06712, "low": 9.557841, "close": 9.957369, "volume": 25484398}, "trend_line": 9.708884, "activity_lines": {"activity_5": 9.967132, "activity_10": 9.877574, "activity_20": 10.007457, "activity_30": 9.851147}, "trend_signal": 1, "fair_value": 11.902738, "relative_strength": 3.980011, "rate_of_change": 0.04831930932961523, "market_dynamics": -0.492576, "expectation": {"probability": 37.8575, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.957369, "high": 10.027211, "low": 9.777777, "close": 9.847619, "volume": 24513316}, "trend_line": 9.704937, "activity_lines": {"activity_5": 9.916289, "activity_10": 9.869234, "activity_20": 9.997405, "activity_30": 9.860097}, "trend_signal": 1, "fair_value": 11.887808, "relative_strength": 1.279694, "rate_of_change": -0.04065348808369886, "market_dynamics": -0.679095, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.847619, "high": 10.825397, "low": 9.757822, "close": 10.486168, "volume": 35505877}, "trend_line": 9.695725, "activity_lines": {"activity_5": 10.076235, "activity_10": 9.995258, "activity_20": 10.043801, "activity_30": 9.910499}, "trend_signal": 1, "fair_value": 11.877463, "relative_strength": 6.356967, "rate_of_change": -0.09492076043357908, "market_dynamics": -0.614017, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.765533, "high": 11.014966, "low": 10.166893, "close": 10.446259, "volume": 48473121}, "trend_line": 9.71306, "activity_lines": {"activity_5": 10.222716, "activity_10": 10.098414, "activity_20": 10.078751, "activity_30": 9.958921}, "trend_signal": 1, "fair_value": 11.865572, "relative_strength": 4.896743, "rate_of_change": 0.1787901368902376, "market_dynamics": -0.4124, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.40635, "high": 11.294331, "low": 10.386394, "close": 11.064853, "volume": 43207710}, "trend_line": 9.763625, "activity_lines": {"activity_5": 10.548027, "activity_10": 10.297345, "activity_20": 10.169143, "activity_30": 10.046133}, "trend_signal": 1, "fair_value": 11.85519, "relative_strength": 8.864277, "rate_of_change": 0.5205877447477815, "market_dynamics": -0.144155, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.07483, "high": 11.63356, "low": 10.556009, "close": 10.595918, "volume": 46544744}, "trend_line": 9.816149, "activity_lines": {"activity_5": 10.626516, "activity_10": 10.383796, "activity_20": 10.207699, "activity_30": 10.09983}, "trend_signal": 1, "fair_value": 11.839396, "relative_strength": 4.964657, "rate_of_change": 0.5379559333751555, "market_dynamics": 0.10584, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.655783, "high": 11.314285, "low": 10.595918, "close": 11.214512, "volume": 24251060}, "trend_line": 9.911196, "activity_lines": {"activity_5": 10.868632, "activity_10": 10.560225, "activity_20": 10.306341, "activity_30": 10.190046}, "trend_signal": 1, "fair_value": 11.833277, "relative_strength": 8.495912, "rate_of_change": 0.9682717733807932, "market_dynamics": 0.376219, "expectation": {"probability": 39.1415, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.194557, "high": 11.833106, "low": 10.875283, "close": 11.014966, "volume": 35827892}, "trend_line": 9.983993, "activity_lines": {"activity_5": 10.953106, "activity_10": 10.674957, "activity_20": 10.380744, "activity_30": 10.261257}, "trend_signal": 1, "fair_value": 11.827181, "relative_strength": 4.525065, "rate_of_change": 0.7344925879782779, "market_dynamics": 0.662093, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.164625, "high": 11.773243, "low": 11.134693, "close": 11.473923, "volume": 34069786}, "trend_line": 10.078394, "activity_lines": {"activity_5": 11.155314, "activity_10": 10.863478, "activity_20": 10.493247, "activity_30": 10.357382}, "trend_signal": 1, "fair_value": 11.823966, "relative_strength": 4.891316, "rate_of_change": 0.9455234994655898, "market_dynamics": 0.84087, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.563719, "high": 11.563719, "low": 10.735601, "close": 11.094784, "volume": 40977104}, "trend_line": 10.163145, "activity_lines": {"activity_5": 11.16263, "activity_10": 10.956916, "activity_20": 10.563314, "activity_30": 10.422955}, "trend_signal": 1, "fair_value": 11.822044, "relative_strength": 0.39991, "rate_of_change": 0.8409177097065336, "market_dynamics": 0.992878, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.064853, "high": 11.33424, "low": 10.246713, "close": 10.635827, "volume": 39543832}, "trend_line": 10.231269, "activity_lines": {"activity_5": 11.014966, "activity_10": 10.941678, "activity_20": 10.589558, "activity_30": 10.453451}, "trend_signal": 1, "fair_value": 11.816372, "relative_strength": -2.745512, "rate_of_change": 0.6703043201686012, "market_dynamics": 0.863303, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.635827, "high": 10.825397, "low": 10.536055, "close": 10.635827, "volume": 27291494}, "trend_line": 10.288109, "activity_lines": {"activity_5": 10.86464, "activity_10": 10.914104, "activity_20": 10.617686, "activity_30": 10.479552}, "trend_signal": 1, "fair_value": 11.812191, "relative_strength": -4.340308, "rate_of_change": 0.5555518088714226, "market_dynamics": 0.588712, "expectation": {"probability": 38.899, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.62585, "high": 10.765532, "low": 9.987302, "close": 10.256689, "volume": 38040128}, "trend_line": 10.333971, "activity_lines": {"activity_5": 10.626515, "activity_10": 10.803265, "activity_20": 10.610735, "activity_30": 10.477525}, "trend_signal": 1, "fair_value": 11.797015, "relative_strength": -6.614879, "rate_of_change": 0.4457767700556013, "market_dynamics": 0.263437, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.256689, "high": 10.486167, "low": 9.887528, "close": 10.17687, "volume": 25603597}, "trend_line": 10.349296, "activity_lines": {"activity_5": 10.412335, "activity_10": 10.682086, "activity_20": 10.593186, "activity_30": 10.467389}, "trend_signal": 1, "fair_value": 11.776921, "relative_strength": -7.522553, "rate_of_change": 0.14829730023435037, "market_dynamics": -0.13048, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.17687, "high": 10.246712, "low": 9.87755, "close": 10.17687, "volume": 11353366}, "trend_line": 10.36993, "activity_lines": {"activity_5": 10.284625, "activity_10": 10.565804, "activity_20": 10.572548, "activity_30": 10.456265}, "trend_signal": 0, "fair_value": 11.75993, "relative_strength": -8.790742, "rate_of_change": 0.1993758802531049, "market_dynamics": -0.450741, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.146939, "high": 10.466213, "low": 10.077098, "close": 10.426304, "volume": 11461398}, "trend_line": 10.356068, "activity_lines": {"activity_5": 10.301254, "activity_10": 10.51102, "activity_20": 10.572765, "activity_30": 10.459902}, "trend_signal": 0, "fair_value": 11.736222, "relative_strength": -6.950274, "rate_of_change": -0.1336749621260664, "market_dynamics": -0.621265, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.117007, "high": 10.466213, "low": 10.117007, "close": 10.21678, "volume": 25386576}, "trend_line": 10.359448, "activity_lines": {"activity_5": 10.26201, "activity_10": 10.421224, "activity_20": 10.547943, "activity_30": 10.450915}, "trend_signal": 0, "fair_value": 11.708503, "relative_strength": -7.553881, "rate_of_change": 0.03263786989424885, "market_dynamics": -0.833127, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.356463, "high": 10.426304, "low": 9.91746, "close": 9.937415, "volume": 46061533}, "trend_line": 10.362808, "activity_lines": {"activity_5": 10.157581, "activity_10": 10.298775, "activity_20": 10.49461, "activity_30": 10.423688}, "trend_signal": 0, "fair_value": 11.683026, "relative_strength": -12.620675, "rate_of_change": 0.03243416058460759, "market_dynamics": -0.852931, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.937414, "high": 9.957369, "low": 9.638095, "close": 9.747846, "volume": 39379340}, "trend_line": 10.349561, "activity_lines": {"activity_5": 10.011247, "activity_10": 10.161451, "activity_20": 10.425825, "activity_30": 10.384013}, "trend_signal": 0, "fair_value": 11.653045, "relative_strength": -14.201581, "rate_of_change": -0.1278321474256764, "market_dynamics": -0.872262, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.747846, "high": 9.897505, "low": 9.648072, "close": 9.837641, "volume": 24173215}, "trend_line": 10.308444, "activity_lines": {"activity_5": 9.923447, "activity_10": 10.071836, "activity_20": 10.366962, "activity_30": 10.350985}, "trend_signal": 0, "fair_value": 11.62153, "relative_strength": -14.124235, "rate_of_change": -0.39728255140483587, "market_dynamics": -0.965793, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.837641, "high": 10.526077, "low": 9.797732, "close": 10.246713, "volume": 51250469}, "trend_line": 10.282289, "activity_lines": {"activity_5": 9.994618, "activity_10": 10.079456, "activity_20": 10.346438, "activity_30": 10.347003}, "trend_signal": 0, "fair_value": 11.603994, "relative_strength": -10.231171, "rate_of_change": -0.2537240343935444, "market_dynamics": -0.826268, "expectation": {"probability": 39.6421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.246712, "high": 10.406349, "low": 9.65805, "close": 9.65805, "volume": 25197820}, "trend_line": 10.242487, "activity_lines": {"activity_5": 9.881542, "activity_10": 9.98712, "activity_20": 10.268472, "activity_30": 10.306729}, "trend_signal": 0, "fair_value": 11.568411, "relative_strength": -11.818708, "rate_of_change": -0.38709279616630005, "market_dynamics": -0.965752, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.7678, "high": 9.937415, "low": 9.548299, "close": 9.917459, "volume": 25677630}, "trend_line": 10.252151, "activity_lines": {"activity_5": 9.892184, "activity_10": 9.959728, "activity_20": 10.216115, "activity_30": 10.28576}, "trend_signal": 0, "fair_value": 11.538587, "relative_strength": -10.459195, "rate_of_change": 0.09435208460600444, "market_dynamics": -0.998255, "expectation": {"probability": 39.9216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.87755, "high": 10.047165, "low": 9.558276, "close": 9.727891, "volume": 22165262}, "trend_line": 10.258815, "activity_lines": {"activity_5": 9.840967, "activity_10": 9.904036, "activity_20": 10.148411, "activity_30": 10.251937}, "trend_signal": 0, "fair_value": 11.509781, "relative_strength": -12.232707, "rate_of_change": 0.06500099345006398, "market_dynamics": -1.058213, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.717913, "high": 9.777777, "low": 9.318821, "close": 9.39864, "volume": 20680000}, "trend_line": 10.253176, "activity_lines": {"activity_5": 9.68133, "activity_10": 9.796644, "activity_20": 10.052772, "activity_30": 10.196441}, "trend_signal": 0, "fair_value": 11.482651, "relative_strength": -14.471635, "rate_of_change": -0.05496736221484054, "market_dynamics": -1.330091, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.398639, "high": 10.276644, "low": 9.368708, "close": 10.246713, "volume": 43044036}, "trend_line": 10.282776, "activity_lines": {"activity_5": 9.833651, "activity_10": 9.857597, "activity_20": 10.045835, "activity_30": 10.196024}, "trend_signal": 0, "fair_value": 11.448917, "relative_strength": -6.581281, "rate_of_change": 0.2886910358312419, "market_dynamics": -0.984713, "expectation": {"probability": 39.6218, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.236735, "high": 10.396372, "low": 9.927437, "close": 10.077098, "volume": 31439916}, "trend_line": 10.291456, "activity_lines": {"activity_5": 9.929434, "activity_10": 9.890975, "activity_20": 10.024408, "activity_30": 10.182755}, "trend_signal": 0, "fair_value": 11.414159, "relative_strength": -9.661301, "rate_of_change": 0.0844130028700423, "market_dynamics": -0.732554, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.047165, "high": 10.06712, "low": 9.737868, "close": 9.87755, "volume": 12527334}, "trend_line": 10.271249, "activity_lines": {"activity_5": 9.930763, "activity_10": 9.890612, "activity_20": 9.989392, "activity_30": 10.156051}, "trend_signal": 0, "fair_value": 11.381844, "relative_strength": -11.371545, "rate_of_change": -0.19634733899655185, "market_dynamics": -0.530616, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.947392, "high": 9.967346, "low": 9.797732, "close": 9.917459, "volume": 20797424}, "trend_line": 10.267307, "activity_lines": {"activity_5": 9.948057, "activity_10": 9.898594, "activity_20": 9.963593, "activity_30": 10.133226}, "trend_signal": 0, "fair_value": 11.347986, "relative_strength": -14.150452, "rate_of_change": -0.038378974163692826, "market_dynamics": -0.214477, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.917459, "high": 10.21678, "low": 9.867573, "close": 9.897506, "volume": 26454823}, "trend_line": 10.273651, "activity_lines": {"activity_5": 9.946062, "activity_10": 9.899864, "activity_20": 9.943306, "activity_30": 10.109368}, "trend_signal": 0, "fair_value": 11.314124, "relative_strength": -13.752394, "rate_of_change": 0.06178835404452767, "market_dynamics": -0.283244, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.837641, "high": 10.276644, "low": 9.817687, "close": 10.21678, "volume": 26713700}, "trend_line": 10.282298, "activity_lines": {"activity_5": 10.017233, "activity_10": 9.958095, "activity_20": 9.959127, "activity_30": 10.105699}, "trend_signal": 0, "fair_value": 11.28324, "relative_strength": -11.593952, "rate_of_change": 0.08416676797763158, "market_dynamics": -0.163528, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.176871, "high": 10.276644, "low": 9.777778, "close": 9.987302, "volume": 26433178}, "trend_line": 10.286954, "activity_lines": {"activity_5": 10.013908, "activity_10": 9.975147, "activity_20": 9.955089, "activity_30": 10.086667}, "trend_signal": 0, "fair_value": 11.254422, "relative_strength": -13.074296, "rate_of_change": 0.045281706482333844, "market_dynamics": 0.043411, "expectation": {"probability": 40.827, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.027211, "high": 10.226757, "low": 9.658049, "close": 10.087074, "volume": 31419945}, "trend_line": 10.273651, "activity_lines": {"activity_5": 10.049826, "activity_10": 10.004354, "activity_20": 9.963641, "activity_30": 10.073772}, "trend_signal": 0, "fair_value": 11.216624, "relative_strength": -11.0017, "rate_of_change": -0.12931913567418024, "market_dynamics": 0.25054, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.136961, "high": 10.186848, "low": 9.787755, "close": 9.847619, "volume": 23831150}, "trend_line": 10.253696, "activity_lines": {"activity_5": 9.991958, "activity_10": 9.986939, "activity_20": 9.950195, "activity_30": 10.046286}, "trend_signal": 0, "fair_value": 11.174623, "relative_strength": -13.312278, "rate_of_change": -0.19423474673219387, "market_dynamics": 0.296094, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.957369, "high": 10.047165, "low": 9.827665, "close": 9.937415, "volume": 17998793}, "trend_line": 10.216115, "activity_lines": {"activity_5": 9.968677, "activity_10": 9.983673, "activity_20": 9.94687, "activity_30": 10.02588}, "trend_signal": 0, "fair_value": 11.134811, "relative_strength": -14.076796, "rate_of_change": -0.3665117436678386, "market_dynamics": 0.175792, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.837641, "high": 9.91746, "low": 9.308843, "close": 9.668027, "volume": 24903543}, "trend_line": 10.185185, "activity_lines": {"activity_5": 9.85294, "activity_10": 9.921632, "activity_20": 9.919028, "activity_30": 9.99052}, "trend_signal": 0, "fair_value": 11.089735, "relative_strength": -15.280687, "rate_of_change": -0.30275696779059047, "market_dynamics": 0.090158, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.638095, "high": 9.727891, "low": 9.538322, "close": 9.598186, "volume": 16845150}, "trend_line": 10.131307, "activity_lines": {"activity_5": 9.750506, "activity_10": 9.857415, "activity_20": 9.888146, "activity_30": 9.952649}, "trend_signal": 0, "fair_value": 11.044832, "relative_strength": -15.012693, "rate_of_change": -0.5289840096179007, "market_dynamics": -0.207012, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.598186, "high": 9.687982, "low": 9.029478, "close": 9.029478, "volume": 18607810}, "trend_line": 10.065125, "activity_lines": {"activity_5": 9.484444, "activity_10": 9.698503, "activity_20": 9.806047, "activity_30": 9.881563}, "trend_signal": 0, "fair_value": 10.993304, "relative_strength": -16.73601, "rate_of_change": -0.6532424691108415, "market_dynamics": -0.519313, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.879818, "high": 9.179138, "low": 8.54059, "close": 9.179138, "volume": 20335639}, "trend_line": 9.988632, "activity_lines": {"activity_5": 9.338775, "activity_10": 9.582222, "activity_20": 9.742524, "activity_30": 9.824403}, "trend_signal": 0, "fair_value": 10.949314, "relative_strength": -14.020141, "rate_of_change": -0.7599806261720471, "market_dynamics": -0.768404, "expectation": {"probability": 39.1096, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.069387, "high": 9.747846, "low": 9.05941, "close": 9.46848, "volume": 33965125}, "trend_line": 9.934422, "activity_lines": {"activity_5": 9.334119, "activity_10": 9.531972, "activity_20": 9.709267, "activity_30": 9.790845}, "trend_signal": 0, "fair_value": 10.910716, "relative_strength": -10.228064, "rate_of_change": -0.5427169606408685, "market_dynamics": -0.975431, "expectation": {"probability": 39.6866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.468481, "high": 9.678004, "low": 9.288889, "close": 9.578232, "volume": 18150752}, "trend_line": 9.899168, "activity_lines": {"activity_5": 9.397309, "activity_10": 9.509478, "activity_20": 9.688219, "activity_30": 9.767865}, "trend_signal": 0, "fair_value": 10.87307, "relative_strength": -11.207728, "rate_of_change": -0.3548671477817242, "market_dynamics": -1.06378, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.598186, "high": 9.727891, "low": 9.498413, "close": 9.727891, "volume": 16357703}, "trend_line": 9.868904, "activity_lines": {"activity_5": 9.516372, "activity_10": 9.525805, "activity_20": 9.684608, "activity_30": 9.756815}, "trend_signal": 0, "fair_value": 10.831419, "relative_strength": -10.625194, "rate_of_change": -0.30572266275306126, "market_dynamics": -0.860949, "expectation": {"probability": 41.0192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.727891, "high": 9.777777, "low": 9.229024, "close": 9.338775, "volume": 35969030}, "trend_line": 9.838307, "activity_lines": {"activity_5": 9.497082, "activity_10": 9.4761, "activity_20": 9.643606, "activity_30": 9.722613}, "trend_signal": 0, "fair_value": 10.78901, "relative_strength": -14.136696, "rate_of_change": -0.3100344273285079, "market_dynamics": -0.690523, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.338775, "high": 9.678004, "low": 9.219047, "close": 9.598186, "volume": 20975302}, "trend_line": 9.819017, "activity_lines": {"activity_5": 9.543643, "activity_10": 9.487165, "activity_20": 9.630066, "activity_30": 9.707121}, "trend_signal": 0, "fair_value": 10.745286, "relative_strength": -11.833731, "rate_of_change": -0.1960703198223008, "market_dynamics": -0.584587, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.568254, "high": 9.717914, "low": 9.488436, "close": 9.648072, "volume": 15813929}, "trend_line": 9.801391, "activity_lines": {"activity_5": 9.578896, "activity_10": 9.511837, "activity_20": 9.621894, "activity_30": 9.696092}, "trend_signal": 0, "fair_value": 10.688353, "relative_strength": -12.413376, "rate_of_change": -0.1795088041908871, "market_dynamics": -0.478457, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.638095, "high": 9.717913, "low": 9.139229, "close": 9.179138, "volume": 21938770}, "trend_line": 9.759818, "activity_lines": {"activity_5": 9.445865, "activity_10": 9.456508, "activity_20": 9.567874, "activity_30": 9.655947}, "trend_signal": 0, "fair_value": 10.625932, "relative_strength": -15.382616, "rate_of_change": -0.42415408180330133, "market_dynamics": -0.558073, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.24898, "high": 9.24898, "low": 8.65034, "close": 8.780046, "volume": 19425745}, "trend_line": 9.711927, "activity_lines": {"activity_5": 9.20641, "activity_10": 9.337506, "activity_20": 9.480928, "activity_30": 9.592736}, "trend_signal": 0, "fair_value": 10.559028, "relative_strength": -18.195339, "rate_of_change": -0.49069562567662545, "market_dynamics": -0.839158, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.780045, "high": 8.879818, "low": 8.37, "close": 8.57, "volume": 24198342}, "trend_line": 9.666347, "activity_lines": {"activity_5": 8.960129, "activity_10": 9.195189, "activity_20": 9.380155, "activity_30": 9.519063}, "trend_signal": 0, "fair_value": 10.49202, "relative_strength": -18.870667, "rate_of_change": -0.4693198373504999, "market_dynamics": -1.126594, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.33, "high": 8.49, "low": 8.18, "close": 8.3, "volume": 6754880}, "trend_line": 9.618085, "activity_lines": {"activity_5": 8.675099, "activity_10": 9.012135, "activity_20": 9.259894, "activity_30": 9.430912}, "trend_signal": 0, "fair_value": 10.4257, "relative_strength": -20.114219, "rate_of_change": -0.4992785795916426, "market_dynamics": -1.467634, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.94, "high": 8.07, "low": 7.85, "close": 8.03, "volume": 5259690}, "trend_line": 9.557831, "activity_lines": {"activity_5": 8.386615, "activity_10": 8.795974, "activity_20": 9.121621, "activity_30": 9.328455}, "trend_signal": 0, "fair_value": 10.361436, "relative_strength": -22.143963, "rate_of_change": -0.6264656633831004, "market_dynamics": -1.72424, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.02, "high": 8.16, "low": 7.69, "close": 7.76, "volume": 17205946}, "trend_line": 9.47494, "activity_lines": {"activity_5": 8.116003, "activity_10": 8.556877, "activity_20": 8.966527, "activity_30": 9.212466}, "trend_signal": 0, "fair_value": 10.291096, "relative_strength": -25.242486, "rate_of_change": -0.8672574352904968, "market_dynamics": -1.753222, "expectation": {"probability": 42.764, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.75, "high": 7.76, "low": 7.46, "close": 7.53, "volume": 5733028}, "trend_line": 9.404005, "activity_lines": {"activity_5": 7.863333, "activity_10": 8.309021, "activity_20": 8.801227, "activity_30": 9.086985}, "trend_signal": 0, "fair_value": 10.227785, "relative_strength": -25.745934, "rate_of_change": -0.7486590944111563, "market_dynamics": -1.824697, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.84, "high": 8.03, "low": 7.81, "close": 8.0, "volume": 4606500}, "trend_line": 9.34009, "activity_lines": {"activity_5": 7.850667, "activity_10": 8.186581, "activity_20": 8.69239, "activity_30": 8.996405}, "trend_signal": 0, "fair_value": 10.168293, "relative_strength": -20.869013, "rate_of_change": -0.67965723114779, "market_dynamics": -1.704841, "expectation": {"probability": 39.9102, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.52, "high": 7.78, "low": 7.47, "close": 7.73, "volume": 4623889}, "trend_line": 9.273494, "activity_lines": {"activity_5": 7.786, "activity_10": 8.039391, "activity_20": 8.567777, "activity_30": 8.892528}, "trend_signal": 0, "fair_value": 10.111604, "relative_strength": -22.090871, "rate_of_change": -0.7130124013794358, "market_dynamics": -1.678794, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.12, "high": 8.37, "low": 7.89, "close": 8.0, "volume": 8086499}, "trend_line": 9.226872, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.975259, "activity_20": 8.478962, "activity_30": 8.810367}, "trend_signal": 0, "fair_value": 10.061162, "relative_strength": -13.824473, "rate_of_change": -0.5027447044231579, "market_dynamics": -1.585313, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.77, "high": 7.82, "low": 7.58, "close": 7.58, "volume": 5037600}, "trend_line": 9.137982, "activity_lines": {"activity_5": 7.774667, "activity_10": 7.864728, "activity_20": 8.359373, "activity_30": 8.704117}, "trend_signal": 0, "fair_value": 10.00878, "relative_strength": -18.806985, "rate_of_change": -0.9633817397705422, "market_dynamics": -1.556856, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.36, "high": 8.75, "low": 8.32, "close": 8.65, "volume": 16804944}, "trend_line": 9.090412, "activity_lines": {"activity_5": 8.068667, "activity_10": 7.977818, "activity_20": 8.351632, "activity_30": 8.672634}, "trend_signal": 0, "fair_value": 9.96332, "relative_strength": -7.183113, "rate_of_change": -0.5205744550601934, "market_dynamics": -1.108312, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.65, "high": 8.66, "low": 8.38, "close": 8.55, "volume": 6535728}, "trend_line": 9.04616, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.075091, "activity_20": 8.338883, "activity_30": 8.637769}, "trend_signal": 0, "fair_value": 9.916905, "relative_strength": -10.192998, "rate_of_change": -0.48679861814844233, "market_dynamics": -0.646873, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.55, "high": 9.32, "low": 8.55, "close": 8.87, "volume": 50821521}, "trend_line": 9.011245, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.230909, "activity_20": 8.358892, "activity_30": 8.626404}, "trend_signal": 0, "fair_value": 9.869593, "relative_strength": -5.907844, "rate_of_change": -0.3859648734932812, "market_dynamics": -0.042884, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.88, "high": 9.16, "low": 8.62, "close": 8.75, "volume": 30637551}, "trend_line": 8.972995, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.354545, "activity_20": 8.368946, "activity_30": 8.609549}, "trend_signal": 0, "fair_value": 9.824398, "relative_strength": -6.102586, "rate_of_change": -0.42446964875554316, "market_dynamics": 0.664867, "expectation": {"probability": 41.3057, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.78, "high": 9.07, "low": 8.55, "close": 8.92, "volume": 30499566}, "trend_line": 8.929769, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.496, "activity_20": 8.398611, "activity_30": 8.60613}, "trend_signal": 0, "fair_value": 9.783553, "relative_strength": -4.846946, "rate_of_change": -0.48173435959786987, "market_dynamics": 0.860537, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.95, "high": 9.5, "low": 8.64, "close": 9.12, "volume": 55300067}, "trend_line": 8.900859, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.652727, "activity_20": 8.450458, "activity_30": 8.618403}, "trend_signal": 0, "fair_value": 9.749886, "relative_strength": -1.724872, "rate_of_change": -0.32374857625096204, "market_dynamics": 1.162019, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 9.12, "high": 9.4, "low": 8.7, "close": 8.8, "volume": 38768900}, "trend_line": 8.857956, "activity_lines": {"activity_5": 8.907333, "activity_10": 8.722364, "activity_20": 8.474723, "activity_30": 8.611896}, "trend_signal": 0, "fair_value": 9.723449, "relative_strength": -3.735968, "rate_of_change": -0.4820096577195616, "market_dynamics": 1.17138, "expectation": {"probability": 42.7982, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [13.207856, 13.579632, 13.217639, 13.158938, 13.227424, 12.982833, 12.425167, 11.955555, 11.916421, 12.063175, 11.984905, 12.258846, 12.346899, 12.337115, 11.935988, 11.710965, 11.417457, 11.446807, 11.319621, 11.446808, 10.869576, 11.055464, 9.294416, 9.881433, 10.126023, 10.037971, 9.812948, 10.214074, 10.067322, 9.842299, 10.165157, 9.617276, 9.186798, 9.441171, 9.294417, 9.54879, 9.558575, 9.343334, 9.069394, 8.531296, 8.658484, 8.267139, 7.80731, 7.646273, 7.546712, 7.467063, 7.307766, 7.536756, 7.666185, 7.47702, 7.198249, 7.377458, 7.098688, 6.859742, 6.939391, 8.392979, 9.707182, 8.233682, 8.173946, 8.144078, 9.069993, 9.677314, 9.45828, 8.990344, 9.856523, 9.966041, 10.60323, 9.906304, 9.488148, 9.030168, 8.363111, 8.831046, 8.701618, 8.5921, 8.592101, 8.920652, 8.870871, 9.677314, 9.557842, 11.061209, 10.165162, 9.786831, 9.647446, 10.991517, 10.911869, 10.792396, 9.637491, 9.557842, 9.58771, 9.358718, 9.766919, 10.473802, 10.005865, 9.647445, 9.957369, 9.847619, 10.765533, 10.40635, 11.07483, 10.655783, 11.194557, 11.164625, 11.563719, 11.064853, 10.635827, 10.62585, 10.256689, 10.17687, 10.146939, 10.117007, 10.356463, 9.937414, 9.747846, 9.837641, 10.246712, 9.7678, 9.87755, 9.717913, 9.398639, 10.236735, 10.047165, 9.947392, 9.917459, 9.837641, 10.176871, 10.027211, 10.136961, 9.957369, 9.837641, 9.638095, 9.598186, 8.879818, 9.069387, 9.468481, 9.598186, 9.727891, 9.338775, 9.568254, 9.638095, 9.24898, 8.780045, 8.33, 7.94, 8.02, 7.75, 7.84, 7.52, 8.12, 7.77, 8.36, 8.65, 8.55, 8.88, 8.78, 8.95, 9.12], "highs": [14.107947, 13.755737, 13.589416, 13.335043, 13.246991, 12.982833, 12.659973, 12.161011, 12.503436, 12.278415, 12.405601, 12.454518, 12.51322, 13.061102, 12.092525, 11.750099, 11.554428, 11.613129, 11.622913, 11.564211, 11.476158, 11.114165, 9.93035, 10.321695, 10.5565, 10.126022, 10.253209, 10.409746, 10.126024, 10.243426, 10.17494, 9.754247, 9.587925, 9.636844, 9.675977, 9.587924, 9.666194, 9.372685, 9.079177, 8.775887, 8.687834, 8.267139, 7.993199, 7.676141, 7.57658, 7.486975, 7.725922, 7.80557, 7.696053, 7.666185, 8.124165, 7.417283, 7.16838, 7.078776, 8.462672, 9.040124, 9.756962, 8.373067, 8.532364, 9.348763, 9.886392, 10.185074, 9.567797, 9.876436, 10.433976, 11.330025, 10.78244, 9.956085, 9.926216, 9.079949, 8.900738, 9.717139, 8.841004, 8.691661, 9.060037, 9.119774, 10.304548, 10.175119, 10.842175, 11.578926, 10.234855, 10.175118, 11.817872, 11.738223, 11.379804, 10.792396, 9.796787, 9.727095, 10.185074, 10.264724, 11.439541, 10.73266, 10.304548, 10.06712, 10.027211, 10.825397, 11.014966, 11.294331, 11.63356, 11.314285, 11.833106, 11.773243, 11.563719, 11.33424, 10.825397, 10.765532, 10.486167, 10.246712, 10.466213, 10.466213, 10.426304, 9.957369, 9.897505, 10.526077, 10.406349, 9.937415, 10.047165, 9.777777, 10.276644, 10.396372, 10.06712, 9.967346, 10.21678, 10.276644, 10.276644, 10.226757, 10.186848, 10.047165, 9.91746, 9.727891, 9.687982, 9.179138, 9.747846, 9.678004, 9.727891, 9.777777, 9.678004, 9.717914, 9.717913, 9.24898, 8.879818, 8.49, 8.07, 8.16, 7.76, 8.03, 7.78, 8.37, 7.82, 8.75, 8.66, 9.32, 9.16, 9.07, 9.5, 9.4], "lows": [12.748027, 13.070885, 13.100236, 12.865429, 12.816512, 12.415384, 11.935987, 11.407673, 11.877287, 11.926203, 11.984905, 12.170793, 12.063174, 12.043608, 11.622913, 11.1533, 11.035896, 11.309837, 11.065249, 10.732606, 10.135806, 9.294416, 8.687834, 9.842298, 9.79338, 9.695545, 9.773813, 10.126024, 9.519438, 9.842299, 9.695544, 9.020477, 9.147664, 9.196581, 9.294417, 9.411819, 9.19658, 9.05961, 8.423677, 8.443243, 8.18887, 7.729041, 7.650773, 7.009083, 7.34759, 7.1186, 7.218161, 7.516844, 7.467064, 6.989171, 7.148468, 7.128556, 6.800005, 6.710401, 6.929435, 8.233682, 8.243637, 8.004692, 8.074384, 8.134122, 9.010257, 9.378632, 8.960476, 8.970432, 9.756962, 9.756963, 9.458281, 9.318895, 8.990343, 8.353155, 8.064429, 8.552277, 8.552278, 8.383023, 8.592101, 8.612013, 8.870871, 9.488148, 9.488149, 10.065601, 9.756963, 9.518017, 9.438368, 10.951693, 10.55345, 9.438368, 9.338807, 9.139686, 9.358719, 9.32885, 9.657401, 10.005865, 9.617577, 9.557841, 9.777777, 9.757822, 10.166893, 10.386394, 10.556009, 10.595918, 10.875283, 11.134693, 10.735601, 10.246713, 10.536055, 9.987302, 9.887528, 9.87755, 10.077098, 10.117007, 9.91746, 9.638095, 9.648072, 9.797732, 9.65805, 9.548299, 9.558276, 9.318821, 9.368708, 9.927437, 9.737868, 9.797732, 9.867573, 9.817687, 9.777778, 9.658049, 9.787755, 9.827665, 9.308843, 9.538322, 9.029478, 8.54059, 9.05941, 9.288889, 9.498413, 9.229024, 9.219047, 9.488436, 9.139229, 8.65034, 8.37, 8.18, 7.85, 7.69, 7.46, 7.81, 7.47, 7.89, 7.58, 8.32, 8.38, 8.55, 8.62, 8.55, 8.64, 8.7], "closes": [13.70682, 13.237206, 13.168721, 13.217639, 13.012184, 12.503436, 11.975121, 11.945771, 12.072958, 11.975121, 12.278415, 12.386033, 12.337115, 12.082742, 11.759883, 11.378324, 11.476158, 11.329404, 11.485942, 10.90871, 11.035897, 9.539006, 9.793381, 10.17494, 10.077105, 9.891216, 10.126023, 10.165158, 9.861866, 10.184724, 9.695544, 9.27485, 9.44117, 9.2455, 9.587925, 9.548791, 9.402036, 9.079177, 8.599781, 8.736753, 8.29649, 7.797526, 7.815526, 7.546712, 7.457107, 7.287854, 7.536756, 7.666185, 7.506888, 7.277897, 7.417283, 7.128556, 6.859742, 6.979216, 8.273507, 8.930608, 8.333243, 8.183902, 8.173945, 9.109817, 9.776875, 9.45828, 8.980389, 9.816699, 9.966041, 10.762527, 9.926216, 9.547885, 9.020212, 8.363111, 8.831046, 8.641882, 8.552278, 8.592101, 8.930608, 8.880828, 9.717139, 9.557841, 10.842175, 10.115381, 9.836612, 10.145249, 11.071166, 11.031342, 10.852132, 9.627534, 9.527972, 9.567797, 9.358719, 9.816699, 10.483757, 10.035733, 9.707182, 9.957369, 9.847619, 10.486168, 10.446259, 11.064853, 10.595918, 11.214512, 11.014966, 11.473923, 11.094784, 10.635827, 10.635827, 10.256689, 10.17687, 10.17687, 10.426304, 10.21678, 9.937415, 9.747846, 9.837641, 10.246713, 9.65805, 9.917459, 9.727891, 9.39864, 10.246713, 10.077098, 9.87755, 9.917459, 9.897506, 10.21678, 9.987302, 10.087074, 9.847619, 9.937415, 9.668027, 9.598186, 9.029478, 9.179138, 9.46848, 9.578232, 9.727891, 9.338775, 9.598186, 9.648072, 9.179138, 8.780046, 8.57, 8.3, 8.03, 7.76, 7.53, 8.0, 7.73, 8.0, 7.58, 8.65, 8.55, 8.87, 8.75, 8.92, 9.12, 8.8], "volumes": [48807952, 26028253, 18126478, 19890368, 13828083, 18086431, 16457588, 34059100, 24221036, 16636952, 19100367, 17482355, 16331089, 73614307, 30622599, 18407685, 24202491, 13692340, 15017584, 14533595, 30302817, 24029389, 27479978, 22486848, 29207143, 22724048, 25548756, 22685652, 20480430, 12705739, 18717644, 24419969, 12432209, 12821259, 19998174, 12659136, 19002469, 9828766, 11991008, 7142340, 7156707, 11851772, 10853561, 16674408, 8001196, 9852384, 10889955, 8962000, 6699422, 12417356, 36106910, 11287200, 9249447, 8120592, 29976380, 18371562, 43136465, 25411432, 42910795, 73184084, 54194267, 41126236, 24683495, 27794985, 34796200, 100321835, 43879750, 33223275, 35990963, 24612793, 22666639, 62391018, 5434030, 18638576, 27077469, 26046238, 57997926, 31357270, 43129001, 88633860, 33255871, 23158649, 128085412, 70280454, 52903072, 37550799, 36366296, 44275761, 39964396, 44270314, 71035489, 37613540, 29278260, 25484398, 24513316, 35505877, 48473121, 43207710, 46544744, 24251060, 35827892, 34069786, 40977104, 39543832, 27291494, 38040128, 25603597, 11353366, 11461398, 25386576, 46061533, 39379340, 24173215, 51250469, 25197820, 25677630, 22165262, 20680000, 43044036, 31439916, 12527334, 20797424, 26454823, 26713700, 26433178, 31419945, 23831150, 17998793, 24903543, 16845150, 18607810, 20335639, 33965125, 18150752, 16357703, 35969030, 20975302, 15813929, 21938770, 19425745, 24198342, 6754880, 5259690, 17205946, 5733028, 4606500, 4623889, 8086499, 5037600, 16804944, 6535728, 50821521, 30637551, 30499566, 55300067, 38768900], "sma": {"5": [null, null, null, null, 13.2685, 13.0278, 12.7754, 12.5308, 12.3019, 12.0945, 12.0495, 12.1317, 12.2099, 12.2119, 12.1688, 11.9888, 11.8068, 11.6053, 11.4859, 11.3157, 11.2472, 10.8598, 10.5526, 10.2904, 10.1241, 9.8951, 10.0125, 10.0869, 10.0243, 10.0458, 10.0067, 9.8364, 9.6916, 9.5684, 9.449, 9.4196, 9.4451, 9.3727, 9.2435, 9.0733, 8.8228, 8.5019, 8.2492, 8.0386, 7.7827, 7.5809, 7.5288, 7.4989, 7.491, 7.4551, 7.481, 7.3994, 7.2381, 7.1325, 7.3317, 7.6343, 7.8753, 8.1401, 8.379, 8.5463, 8.7156, 8.9406, 9.0999, 9.4284, 9.5997, 9.7968, 9.8904, 10.0039, 9.8446, 9.524, 9.1377, 8.8808, 8.6817, 8.5961, 8.7096, 8.7195, 8.9346, 9.1357, 9.5857, 9.8227, 10.0138, 10.0995, 10.4021, 10.44, 10.5873, 10.5455, 10.422, 10.1214, 9.7868, 9.5797, 9.751, 9.8525, 9.8804, 10.0001, 10.0063, 10.0068, 10.0889, 10.3605, 10.4882, 10.7615, 10.8673, 11.0728, 11.0788, 11.0868, 10.9711, 10.8194, 10.56, 10.3764, 10.3345, 10.2507, 10.1868, 10.101, 10.0332, 9.9973, 9.8855, 9.8815, 9.8776, 9.7898, 9.7898, 9.8736, 9.8656, 9.9035, 10.0033, 9.9973, 9.9793, 10.0212, 10.0073, 10.0152, 9.9055, 9.8277, 9.6161, 9.4824, 9.3887, 9.3707, 9.3966, 9.4585, 9.5423, 9.5782, 9.4984, 9.3088, 9.1551, 8.8955, 8.5718, 8.288, 8.038, 7.924, 7.81, 7.804, 7.768, 7.992, 8.102, 8.33, 8.48, 8.748, 8.842, 8.892], "10": [15.1499, 14.886721, 14.628434, 14.376017, 14.098163, 13.723451, 13.340912, 13.006313, 12.776399, 12.681498, 12.538657, 12.45354, 12.370379, 12.25689, 12.13166, 12.019148, 11.969252, 11.907615, 11.848914, 11.742273, 11.618021, 11.333318, 11.078945, 10.888165, 10.719887, 10.571176, 10.436162, 10.319738, 10.15733, 10.084932, 9.950896, 9.924481, 9.88926, 9.796316, 9.747398, 9.713155, 9.640756, 9.532158, 9.40595, 9.261153, 9.121247, 8.973515, 8.810951, 8.641072, 8.42799, 8.201896, 8.015368, 7.874069, 7.76478, 7.618894, 7.530973, 7.464076, 7.368498, 7.311748, 7.393388, 7.557664, 7.637313, 7.689084, 7.75579, 7.938982, 8.174941, 8.407914, 8.619978, 8.903727, 9.07298, 9.256172, 9.415469, 9.551867, 9.636494, 9.561824, 9.467241, 9.385601, 9.34279, 9.22033, 9.116787, 8.928617, 8.907709, 8.908705, 9.090901, 9.266128, 9.366685, 9.517021, 9.76891, 10.012834, 10.204987, 10.279657, 10.26074, 10.261736, 10.11339, 10.083522, 10.148237, 10.137285, 10.000887, 9.893489, 9.793038, 9.878902, 9.97073, 10.120436, 10.244156, 10.383937, 10.437058, 10.580877, 10.719637, 10.787483, 10.866304, 10.843356, 10.816417, 10.727619, 10.710657, 10.610884, 10.503129, 10.330521, 10.204807, 10.165896, 10.068118, 10.034195, 9.989297, 9.911474, 9.893515, 9.879547, 9.87356, 9.890521, 9.896508, 9.893515, 9.92644, 9.943401, 9.955374, 10.009252, 9.951383, 9.903492, 9.818685, 9.744853, 9.70195, 9.638095, 9.612154, 9.537324, 9.512381, 9.483447, 9.434558, 9.352744, 9.306796, 9.218882, 9.075034, 8.893211, 8.673422, 8.539544, 8.352726, 8.187918, 8.028005, 8.015, 8.013, 8.07, 8.142, 8.258, 8.417, 8.497], "20": [16.694032, 16.429411, 16.142004, 15.842036, 15.541477, 15.234359, 14.930352, 14.590994, 14.324311, 14.059028, 13.844278, 13.67013, 13.499406, 13.316453, 13.114911, 12.8713, 12.655082, 12.456964, 12.312656, 12.211885, 12.078339, 11.893429, 11.724662, 11.572527, 11.425773, 11.295162, 11.202707, 11.113677, 11.003122, 10.913602, 10.784459, 10.628899, 10.484102, 10.34224, 10.233642, 10.142166, 10.038459, 9.925948, 9.78164, 9.673042, 9.536072, 9.448998, 9.350105, 9.218694, 9.087694, 8.957526, 8.828062, 8.703114, 8.585365, 8.440023, 8.32611, 8.218796, 8.089724, 7.97641, 7.910689, 7.87978, 7.82634, 7.781577, 7.760285, 7.778938, 7.852957, 7.935995, 7.994238, 8.107737, 8.233184, 8.406918, 8.526391, 8.620476, 8.696142, 8.750403, 8.821091, 8.896757, 8.981384, 9.062028, 9.094883, 9.092394, 9.161589, 9.230286, 9.363698, 9.413976, 9.416963, 9.451311, 9.55585, 9.616582, 9.660887, 9.604137, 9.584225, 9.58522, 9.602146, 9.674825, 9.757461, 9.827153, 9.884898, 9.953162, 9.999012, 10.079279, 10.115735, 10.191086, 10.178773, 10.23373, 10.292647, 10.359081, 10.360262, 10.340486, 10.329671, 10.361129, 10.393574, 10.424027, 10.477406, 10.497411, 10.470093, 10.455699, 10.462222, 10.476689, 10.467211, 10.438775, 10.402857, 10.319546, 10.302086, 10.245215, 10.188345, 10.110521, 10.050657, 10.029705, 9.997279, 9.988798, 9.972336, 9.960363, 9.922449, 9.891519, 9.846122, 9.817687, 9.799229, 9.765805, 9.769297, 9.740363, 9.733877, 9.746349, 9.69297, 9.628118, 9.56274, 9.481867, 9.388492, 9.265653, 9.142788, 9.038434, 8.932553, 8.835682, 8.731281, 8.683872, 8.659898, 8.644441, 8.608517, 8.575605, 8.545211, 8.518272], "30": [16.5327, 16.435671, 16.317965, 16.205117, 16.06993, 15.951992, 15.834837, 15.717995, 15.579576, 15.446932, 15.308907, 15.104121, 14.884796, 14.646987, 14.404871, 14.162622, 13.943319, 13.696534, 13.499178, 13.286776, 13.102193, 12.891193, 12.692586, 12.507024, 12.31657, 12.104592, 11.915442, 11.744555, 11.594214, 11.502901, 11.369191, 11.237113, 11.112861, 10.980457, 10.866315, 10.767826, 10.682057, 10.586504, 10.470731, 10.362786, 10.230055, 10.077105, 9.926385, 9.775184, 9.631758, 9.495409, 9.364096, 9.241988, 9.109353, 8.988326, 8.867706, 8.787357, 8.689569, 8.583045, 8.522925, 8.490905, 8.431146, 8.365104, 8.30884, 8.27301, 8.275721, 8.281835, 8.266476, 8.285516, 8.298119, 8.338577, 8.35605, 8.371674, 8.385688, 8.373233, 8.391052, 8.419197, 8.443755, 8.478602, 8.527718, 8.580817, 8.653497, 8.716552, 8.827728, 8.922311, 9.002955, 9.103512, 9.243893, 9.378964, 9.464918, 9.488149, 9.527973, 9.574103, 9.613595, 9.637158, 9.660721, 9.679969, 9.704195, 9.708884, 9.704937, 9.695725, 9.71306, 9.763625, 9.816149, 9.911196, 9.983993, 10.078394, 10.163145, 10.231269, 10.288109, 10.333971, 10.349296, 10.36993, 10.356068, 10.359448, 10.362808, 10.349561, 10.308444, 10.282289, 10.242487, 10.252151, 10.258815, 10.253176, 10.282776, 10.291456, 10.271249, 10.267307, 10.273651, 10.282298, 10.286954, 10.273651, 10.253696, 10.216115, 10.185185, 10.131307, 10.065125, 9.988632, 9.934422, 9.899168, 9.868904, 9.838307, 9.819017, 9.801391, 9.759818, 9.711927, 9.666347, 9.618085, 9.557831, 9.47494, 9.404005, 9.34009, 9.273494, 9.226872, 9.137982, 9.090412, 9.04616, 9.011245, 8.972995, 8.929769, 8.900859, 8.857956], "50": [15.787723, 15.795918, 15.776798, 15.750331, 15.73234, 15.693911, 15.638334, 15.617602, 15.554881, 15.502982, 15.46412, 15.439221, 15.37578, 15.307446, 15.244273, 15.167852, 15.093776, 15.019669, 14.959729, 14.858234, 14.750956, 14.618774, 14.480644, 14.352081, 14.212268, 14.08926, 13.981985, 13.876268, 13.748995, 13.6336, 13.499128, 13.314032, 13.124518, 12.925088, 12.73638, 12.554439, 12.381375, 12.1883, 12.012163, 11.841283, 11.675744, 11.514315, 11.355594, 11.191692, 11.025019, 10.845765, 10.68049, 10.527979, 10.390674, 10.27775, 10.151959, 10.029786, 9.903606, 9.778838, 9.684064, 9.612608, 9.53977, 9.464533, 9.386553, 9.329247, 9.279216, 9.220661, 9.153526, 9.108205, 9.072329, 9.060013, 9.029014, 8.993383, 8.944069, 8.893157, 8.84906, 8.831117, 8.806295, 8.774638, 8.751708, 8.731501, 8.723323, 8.711177, 8.730783, 8.729396, 8.732217, 8.749625, 8.782225, 8.817942, 8.843226, 8.844801, 8.84732, 8.857092, 8.872271, 8.89387, 8.937615, 8.982379, 9.020213, 9.068426, 9.116236, 9.180202, 9.238392, 9.306366, 9.368146, 9.446879, 9.518832, 9.60574, 9.69044, 9.763573, 9.810819, 9.837341, 9.874213, 9.914072, 9.95912, 9.981259, 9.98447, 9.990261, 10.007406, 10.016006, 10.009847, 9.992945, 9.988979, 9.985994, 10.010524, 10.044804, 10.065734, 10.091245, 10.11815, 10.150643, 10.171777, 10.195902, 10.198512, 10.206103, 10.18262, 10.172276, 10.156134, 10.136811, 10.104758, 10.075696, 10.053211, 10.047436, 10.04884, 10.050445, 10.046854, 10.026121, 9.987845, 9.953131, 9.919587, 9.87564, 9.829287, 9.779564, 9.725239, 9.663942, 9.603623, 9.552333, 9.503034, 9.450955, 9.40406, 9.369743, 9.339427, 9.310293], "200": [13.488974, 13.498734, 13.508564, 13.518597, 13.527644, 13.532458, 13.536443, 13.541023, 13.546239, 13.550636, 13.556838, 13.562548, 13.568961, 13.567183, 13.56379, 13.560204, 13.560617, 13.56554, 13.570262, 13.568821, 13.57162, 13.563097, 13.559169, 13.556728, 13.55141, 13.542728, 13.535361, 13.531654, 13.522264, 13.516033, 13.505764, 13.493392, 13.476469, 13.450048, 13.429973, 13.413822, 13.394082, 13.374927, 13.349557, 13.320471, 13.294389, 13.266805, 13.235053, 13.199071, 13.165338, 13.122195, 13.072584, 13.026506, 12.988432, 12.949639, 12.911259, 12.874227, 12.835, 12.793152, 12.760709, 12.736709, 12.710479, 12.682273, 12.653969, 12.63077, 12.609015, 12.584341, 12.552405, 12.530801, 12.511599, 12.485687, 12.460656, 12.432409, 12.407012, 12.37743, 12.349478, 12.315092, 12.28674, 12.25608, 12.231228, 12.205655, 12.181707, 12.162642, 12.150849, 12.134571, 12.117892, 12.103136, 12.093907, 12.08325, 12.07217, 12.054398, 12.036934, 12.021255, 12.005153, 11.991246, 11.981248, 11.970639, 11.957957, 11.947818, 11.941298, 11.937013, 11.931331, 11.929748, 11.926108, 11.923979, 11.917883, 11.914944, 11.908625, 11.899915, 11.889193, 11.878347, 11.871127, 11.863475, 11.854962, 11.848181, 11.839667, 11.830493, 11.821528, 11.811974, 11.800243, 11.787989, 11.773254, 11.757113, 11.746744, 11.73639, 11.727481, 11.717, 11.705364, 11.695182, 11.682415, 11.668901, 11.655627, 11.642083, 11.624223, 11.608984, 11.587547, 11.570452, 11.558635, 11.548565, 11.538094, 11.52491, 11.512928, 11.49995, 11.484962, 11.468362, 11.449706, 11.427784, 11.402635, 11.380589, 11.35841, 11.338532, 11.320209, 11.302606, 11.284065, 11.264195, 11.240387, 11.2206, 11.193726, 11.165621, 11.141662, 11.113538]}, "ema": {"5": [null, null, null, null, 13.2685, 13.0135, 12.6674, 12.4268, 12.3089, 12.1976, 12.2246, 12.2784, 12.298, 12.2262, 12.0708, 11.84, 11.7187, 11.5889, 11.5546, 11.3393, 11.2382, 10.6718, 10.379, 10.311, 10.233, 10.1191, 10.1214, 10.136, 10.0446, 10.0913, 9.9594, 9.7312, 9.6345, 9.5049, 9.5325, 9.538, 9.4927, 9.3548, 9.1031, 8.981, 8.7528, 8.4344, 8.2281, 8.001, 7.8197, 7.6424, 7.6072, 7.6269, 7.5869, 7.4839, 7.4617, 7.3506, 7.187, 7.1177, 7.503, 7.9789, 8.097, 8.126, 8.142, 8.4646, 8.902, 9.0874, 9.0518, 9.3067, 9.5265, 9.9385, 9.9344, 9.8056, 9.5438, 9.1502, 9.0438, 8.9098, 8.7907, 8.7245, 8.7932, 8.8224, 9.1206, 9.2664, 9.7916, 9.8996, 9.8786, 9.9675, 10.3354, 10.5674, 10.6623, 10.3174, 10.0542, 9.8921, 9.7143, 9.7484, 9.9935, 10.0076, 9.9075, 9.9241, 9.8986, 10.0945, 10.2117, 10.4961, 10.5294, 10.7578, 10.8435, 11.0536, 11.0674, 10.9235, 10.8276, 10.6373, 10.4838, 10.3815, 10.3964, 10.3366, 10.2035, 10.0516, 9.9803, 10.0691, 9.9321, 9.9272, 9.8608, 9.7067, 9.8867, 9.9502, 9.926, 9.9231, 9.9146, 10.0153, 10.006, 10.033, 9.9712, 9.9599, 9.8626, 9.7745, 9.5262, 9.4105, 9.4298, 9.4793, 9.5622, 9.4877, 9.5245, 9.5657, 9.4369, 9.2179, 9.0019, 8.768, 8.522, 8.268, 8.022, 8.0147, 7.9198, 7.9465, 7.8243, 8.0996, 8.2497, 8.4565, 8.5543, 8.6762, 8.8241, 8.8161], "10": [null, null, null, null, null, null, null, null, null, 12.6815, 12.6082, 12.5678, 12.5259, 12.4453, 12.3207, 12.1493, 12.0269, 11.9001, 11.8248, 11.6583, 11.5451, 11.1804, 10.9282, 10.7912, 10.6614, 10.5214, 10.4495, 10.3978, 10.3003, 10.2793, 10.1732, 10.0098, 9.9065, 9.7863, 9.7502, 9.7136, 9.6569, 9.5519, 9.3788, 9.2621, 9.0865, 8.8521, 8.6637, 8.4606, 8.2781, 8.0981, 7.996, 7.9361, 7.858, 7.7525, 7.6916, 7.5892, 7.4566, 7.3698, 7.5341, 7.788, 7.8871, 7.9411, 7.9834, 8.1882, 8.4771, 8.6555, 8.7146, 8.9149, 9.1061, 9.4072, 9.5016, 9.51, 9.421, 9.2286, 9.1563, 9.0628, 8.97, 8.9013, 8.9066, 8.9019, 9.0501, 9.1424, 9.4515, 9.5722, 9.6203, 9.7157, 9.9622, 10.1566, 10.283, 10.1638, 10.0482, 9.9609, 9.8514, 9.8451, 9.9612, 9.9748, 9.9261, 9.9318, 9.9165, 10.0201, 10.0976, 10.2734, 10.3321, 10.4925, 10.5875, 10.7487, 10.8116, 10.7796, 10.7535, 10.6632, 10.5747, 10.5024, 10.4886, 10.4392, 10.3479, 10.2388, 10.1659, 10.1806, 10.0856, 10.055, 9.9955, 9.887, 9.9524, 9.9751, 9.9573, 9.9501, 9.9405, 9.9908, 9.9901, 10.0078, 9.9786, 9.9711, 9.916, 9.8582, 9.7076, 9.6115, 9.5855, 9.5842, 9.6103, 9.5609, 9.5677, 9.5823, 9.509, 9.3765, 9.2298, 9.0608, 8.8734, 8.6709, 8.4635, 8.3792, 8.2612, 8.2137, 8.0985, 8.1988, 8.2626, 8.373, 8.4416, 8.5286, 8.6361, 8.6659], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2119, 12.0999, 11.856, 11.6596, 11.5182, 11.3809, 11.2391, 11.133, 11.0409, 10.9286, 10.8577, 10.7471, 10.6068, 10.4958, 10.3767, 10.3016, 10.2299, 10.1511, 10.049, 9.911, 9.7991, 9.656, 9.479, 9.3206, 9.1517, 8.9903, 8.8281, 8.7051, 8.6062, 8.5015, 8.385, 8.2928, 8.1819, 8.056, 7.9535, 7.9839, 8.0741, 8.0988, 8.1069, 8.1133, 8.2082, 8.3576, 8.4624, 8.5117, 8.636, 8.7627, 8.9532, 9.0458, 9.0936, 9.0866, 9.0177, 9.0, 8.9659, 8.9265, 8.8946, 8.898, 8.8964, 8.9746, 9.0301, 9.2027, 9.2896, 9.3417, 9.4182, 9.5757, 9.7143, 9.8227, 9.8041, 9.7778, 9.7578, 9.7198, 9.729, 9.8009, 9.8233, 9.8122, 9.826, 9.8281, 9.8908, 9.9437, 10.0504, 10.1024, 10.2083, 10.2851, 10.3984, 10.4647, 10.481, 10.4957, 10.473, 10.4448, 10.4192, 10.4199, 10.4006, 10.3565, 10.2985, 10.2546, 10.2539, 10.1971, 10.1705, 10.1283, 10.0588, 10.0767, 10.0768, 10.0578, 10.0444, 10.0304, 10.0482, 10.0424, 10.0466, 10.0277, 10.0191, 9.9857, 9.9488, 9.8612, 9.7962, 9.765, 9.7472, 9.7454, 9.7067, 9.6963, 9.6917, 9.6429, 9.5607, 9.4664, 9.3553, 9.2291, 9.0892, 8.9407, 8.8511, 8.7443, 8.6734, 8.5693, 8.577, 8.5744, 8.6026, 8.6166, 8.6455, 8.6907, 8.7011], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5029, 11.3863, 11.2501, 11.1334, 11.0116, 10.9197, 10.8313, 10.7391, 10.632, 10.5009, 10.3871, 10.2522, 10.0938, 9.9468, 9.792, 9.6413, 9.4895, 9.3635, 9.254, 9.1413, 9.0211, 8.9176, 8.8022, 8.6769, 8.5673, 8.5484, 8.573, 8.5576, 8.5335, 8.5103, 8.549, 8.6282, 8.6817, 8.701, 8.773, 8.8499, 8.9733, 9.0348, 9.0679, 9.0648, 9.0196, 9.0074, 8.9838, 8.956, 8.9325, 8.9324, 8.9291, 8.9799, 9.0172, 9.1349, 9.1982, 9.2394, 9.2978, 9.4122, 9.5167, 9.6028, 9.6044, 9.5995, 9.5975, 9.5821, 9.5972, 9.6544, 9.679, 9.6808, 9.6987, 9.7083, 9.7585, 9.8028, 9.8842, 9.9302, 10.013, 10.0777, 10.1677, 10.2276, 10.2539, 10.2785, 10.2771, 10.2707, 10.2646, 10.275, 10.2713, 10.2497, 10.2174, 10.1929, 10.1963, 10.1616, 10.1459, 10.1189, 10.0724, 10.0837, 10.0832, 10.07, 10.0601, 10.0496, 10.0604, 10.0557, 10.0577, 10.0442, 10.0373, 10.0135, 9.9867, 9.9249, 9.8768, 9.8505, 9.8329, 9.8261, 9.7947, 9.782, 9.7734, 9.735, 9.6734, 9.6022, 9.5182, 9.4222, 9.315, 9.1998, 9.1224, 9.0326, 8.9659, 8.8765, 8.8619, 8.8418, 8.8436, 8.8376, 8.8429, 8.8608, 8.8568], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2777, 10.1655, 10.0464, 9.9215, 9.8061, 9.746, 9.714, 9.6599, 9.602, 9.546, 9.5289, 9.5386, 9.5354, 9.5137, 9.5256, 9.5428, 9.5907, 9.6038, 9.6016, 9.5788, 9.5312, 9.5037, 9.4699, 9.4339, 9.4009, 9.3825, 9.3628, 9.3767, 9.3838, 9.441, 9.4674, 9.4819, 9.5079, 9.5692, 9.6266, 9.6746, 9.6728, 9.6671, 9.6632, 9.6513, 9.6578, 9.6901, 9.7037, 9.7038, 9.7138, 9.719, 9.7491, 9.7764, 9.827, 9.8571, 9.9104, 9.9537, 10.0133, 10.0557, 10.0785, 10.1003, 10.1064, 10.1092, 10.1119, 10.1242, 10.1278, 10.1204, 10.1057, 10.0952, 10.1012, 10.0838, 10.0773, 10.0636, 10.0375, 10.0457, 10.0469, 10.0403, 10.0355, 10.0301, 10.0374, 10.0354, 10.0374, 10.03, 10.0264, 10.0123, 9.9961, 9.9582, 9.9276, 9.9096, 9.8966, 9.89, 9.8684, 9.8578, 9.8496, 9.8233, 9.7824, 9.7348, 9.6786, 9.6139, 9.5412, 9.4623, 9.405, 9.3393, 9.2868, 9.2198, 9.1975, 9.1721, 9.1603, 9.1442, 9.1354, 9.1348, 9.1216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.982064, 13.588111, 13.342217, 13.254165, 13.174591, 12.919565, 12.56866, 12.29211, 12.139486, 12.030562, 12.091873, 12.204058, 12.272543, 12.230148, 12.079481, 11.815976, 11.645089, 11.485942, 11.446155, 11.253745, 11.160474, 10.591069, 10.235599, 10.109716, 10.038622, 9.961006, 10.03797, 10.088845, 10.013838, 10.067321, 9.95057, 9.706633, 9.57488, 9.426169, 9.432692, 9.465956, 9.460086, 9.338117, 9.080482, 8.911552, 8.652613, 8.310839, 8.082033, 7.847865, 7.654034, 7.489094, 7.474364, 7.520162, 7.522818, 7.451797, 7.439186, 7.321704, 7.141831, 7.055545, 7.435868, 7.96885, 8.201823, 8.304702, 8.315986, 8.559578, 8.969768, 9.217343, 9.230618, 9.469564, 9.648774, 10.036397, 10.07954, 9.965377, 9.63749, 9.143668, 8.912686, 8.747416, 8.637899, 8.608031, 8.719539, 8.776621, 9.109154, 9.316904, 9.885728, 10.062282, 10.066929, 10.110735, 10.43464, 10.644382, 10.781776, 10.461854, 10.122683, 9.837939, 9.583727, 9.593683, 9.89502, 9.989935, 9.941482, 9.967132, 9.916289, 10.076235, 10.222716, 10.548027, 10.626516, 10.868632, 10.953106, 11.155314, 11.16263, 11.014966, 10.86464, 10.626515, 10.412335, 10.284625, 10.301254, 10.26201, 10.157581, 10.011247, 9.923447, 9.994618, 9.881542, 9.892184, 9.840967, 9.68133, 9.833651, 9.929434, 9.930763, 9.948057, 9.946062, 10.017233, 10.013908, 10.049826, 9.991958, 9.968677, 9.85294, 9.750506, 9.484444, 9.338775, 9.334119, 9.397309, 9.516372, 9.497082, 9.543643, 9.578896, 9.445865, 9.20641, 8.960129, 8.675099, 8.386615, 8.116003, 7.863333, 7.850667, 7.786, 7.849333, 7.774667, 8.068667, 8.254667, 8.510667, 8.650667, 8.797333, 8.921333, 8.907333], "10": [14.713106, 14.365344, 14.05298, 13.796472, 13.548503, 13.258552, 12.940674, 12.687012, 12.517311, 12.371624, 12.298336, 12.270587, 12.249418, 12.197121, 12.106756, 11.969786, 11.87106, 11.754724, 11.678056, 11.50711, 11.378678, 11.000676, 10.720687, 10.556323, 10.408857, 10.25819, 10.177253, 10.127979, 10.04473, 10.049711, 9.978913, 9.855996, 9.768121, 9.651074, 9.613184, 9.577074, 9.520507, 9.418402, 9.248879, 9.127206, 8.951813, 8.711137, 8.500593, 8.270732, 8.055465, 7.848168, 7.727233, 7.663745, 7.596985, 7.508461, 7.471805, 7.398638, 7.288759, 7.21798, 7.392845, 7.67234, 7.813354, 7.912734, 8.000891, 8.247077, 8.58124, 8.814574, 8.918661, 9.136246, 9.329394, 9.636585, 9.758411, 9.782487, 9.685822, 9.454298, 9.321429, 9.171364, 9.019851, 8.883362, 8.830685, 8.787784, 8.931151, 9.049357, 9.400897, 9.587166, 9.690891, 9.832448, 10.11502, 10.344553, 10.497152, 10.392161, 10.255491, 10.129501, 9.965316, 9.911372, 9.984142, 9.963687, 9.885487, 9.877574, 9.869234, 9.995258, 10.098414, 10.297345, 10.383796, 10.560225, 10.674957, 10.863478, 10.956916, 10.941678, 10.914104, 10.803265, 10.682086, 10.565804, 10.51102, 10.421224, 10.298775, 10.161451, 10.071836, 10.079456, 9.98712, 9.959728, 9.904036, 9.796644, 9.857597, 9.890975, 9.890612, 9.898594, 9.899864, 9.958095, 9.975147, 10.004354, 9.986939, 9.983673, 9.921632, 9.857415, 9.698503, 9.582222, 9.531972, 9.509478, 9.525805, 9.4761, 9.487165, 9.511837, 9.456508, 9.337506, 9.195189, 9.012135, 8.795974, 8.556877, 8.309021, 8.186581, 8.039391, 7.975259, 7.864728, 7.977818, 8.075091, 8.230909, 8.354545, 8.496, 8.652727, 8.722364], "20": [15.750113, 15.420891, 15.110349, 14.831838, 14.562329, 14.272992, 13.962588, 13.678342, 13.438529, 13.214797, 13.045215, 12.906334, 12.77938, 12.64446, 12.496215, 12.330826, 12.197955, 12.0717, 11.979222, 11.845513, 11.733514, 11.491673, 11.291668, 11.144075, 11.001654, 10.855506, 10.744159, 10.645345, 10.526125, 10.448182, 10.332177, 10.188405, 10.075288, 9.957326, 9.885486, 9.820262, 9.749774, 9.658413, 9.532112, 9.432599, 9.301498, 9.135923, 8.980354, 8.808602, 8.640832, 8.469419, 8.334107, 8.223452, 8.109526, 7.985005, 7.887602, 7.773549, 7.644115, 7.538352, 7.566647, 7.663782, 7.706969, 7.741023, 7.778391, 7.906918, 8.097198, 8.250086, 8.349552, 8.52312, 8.700101, 8.940991, 9.085686, 9.182971, 9.221041, 9.189324, 9.197004, 9.179937, 9.147129, 9.110054, 9.097538, 9.077152, 9.136652, 9.17439, 9.327903, 9.399492, 9.439743, 9.509104, 9.663376, 9.803899, 9.92157, 9.918394, 9.91114, 9.909575, 9.888004, 9.908437, 9.985478, 10.011981, 10.000555, 10.007457, 9.997405, 10.043801, 10.078751, 10.169143, 10.207699, 10.306341, 10.380744, 10.493247, 10.563314, 10.589558, 10.617686, 10.610735, 10.593186, 10.572548, 10.572765, 10.547943, 10.49461, 10.425825, 10.366962, 10.346438, 10.268472, 10.216115, 10.148411, 10.052772, 10.045835, 10.024408, 9.989392, 9.963593, 9.943306, 9.959127, 9.955089, 9.963641, 9.950195, 9.94687, 9.919028, 9.888146, 9.806047, 9.742524, 9.709267, 9.688219, 9.684608, 9.643606, 9.630066, 9.621894, 9.567874, 9.480928, 9.380155, 9.259894, 9.121621, 8.966527, 8.801227, 8.69239, 8.567777, 8.478962, 8.359373, 8.351632, 8.338883, 8.358892, 8.368946, 8.398611, 8.450458, 8.474723], "30": [16.199673, 15.987061, 15.77629, 15.576269, 15.370273, 15.140176, 14.883604, 14.632697, 14.397533, 14.164987, 13.960567, 13.771994, 13.593478, 13.4127, 13.226436, 13.031174, 12.857854, 12.689215, 12.546596, 12.379469, 12.234251, 12.004368, 11.804509, 11.64208, 11.485311, 11.328837, 11.201187, 11.088266, 10.966802, 10.875867, 10.759263, 10.624144, 10.508277, 10.387802, 10.297961, 10.21296, 10.124844, 10.021433, 9.893257, 9.781388, 9.648078, 9.491141, 9.345233, 9.191705, 9.042152, 8.890932, 8.764568, 8.655025, 8.543083, 8.424925, 8.323567, 8.211364, 8.087001, 7.976656, 7.956686, 7.982988, 7.972816, 7.956865, 7.944532, 7.996208, 8.093232, 8.169526, 8.214594, 8.314608, 8.423029, 8.582023, 8.684452, 8.761344, 8.803185, 8.801729, 8.831265, 8.847448, 8.856034, 8.865604, 8.894766, 8.917547, 8.990858, 9.049203, 9.18634, 9.269414, 9.328402, 9.402098, 9.529043, 9.644363, 9.739406, 9.749897, 9.752466, 9.755036, 9.74114, 9.754244, 9.808863, 9.833057, 9.834813, 9.851147, 9.860097, 9.910499, 9.958921, 10.046133, 10.09983, 10.190046, 10.261257, 10.357382, 10.422955, 10.453451, 10.479552, 10.477525, 10.467389, 10.456265, 10.459902, 10.450915, 10.423688, 10.384013, 10.350985, 10.347003, 10.306729, 10.28576, 10.251937, 10.196441, 10.196024, 10.182755, 10.156051, 10.133226, 10.109368, 10.105699, 10.086667, 10.073772, 10.046286, 10.02588, 9.99052, 9.952649, 9.881563, 9.824403, 9.790845, 9.767865, 9.756815, 9.722613, 9.707121, 9.696092, 9.655947, 9.592736, 9.519063, 9.430912, 9.328455, 9.212466, 9.086985, 8.996405, 8.892528, 8.810367, 8.704117, 8.672634, 8.637769, 8.626404, 8.609549, 8.60613, 8.618403, 8.611896], "50": [16.160468, 16.060447, 15.95742, 15.857061, 15.749683, 15.623059, 15.477224, 15.332418, 15.193412, 15.053029, 14.926576, 14.805866, 14.684215, 14.555076, 14.415956, 14.26435, 14.119578, 13.971956, 13.833378, 13.674515, 13.524619, 13.320229, 13.130998, 12.962147, 12.794501, 12.625048, 12.469626, 12.319947, 12.162519, 12.022744, 11.868311, 11.702653, 11.550776, 11.398657, 11.267788, 11.142785, 11.019161, 10.889663, 10.748937, 10.620489, 10.481478, 10.329391, 10.18434, 10.034972, 9.888518, 9.741963, 9.612198, 9.49399, 9.375515, 9.253446, 9.141271, 9.022706, 8.89839, 8.783708, 8.724676, 8.695128, 8.644957, 8.591786, 8.541175, 8.530322, 8.547876, 8.554898, 8.545476, 8.571483, 8.605123, 8.671406, 8.705374, 8.725722, 8.726774, 8.703992, 8.701556, 8.693431, 8.682497, 8.674097, 8.680213, 8.685277, 8.723929, 8.756655, 8.840224, 8.894522, 8.937942, 8.993355, 9.084396, 9.172597, 9.252369, 9.283126, 9.309917, 9.338171, 9.357843, 9.394879, 9.457228, 9.500291, 9.528715, 9.565466, 9.596022, 9.649745, 9.699395, 9.77102, 9.821591, 9.893998, 9.955491, 10.032162, 10.090555, 10.127629, 10.161835, 10.179321, 10.192635, 10.204504, 10.224592, 10.234696, 10.232977, 10.223697, 10.217712, 10.227097, 10.213059, 10.209436, 10.199042, 10.175892, 10.186116, 10.188727, 10.182168, 10.176353, 10.168755, 10.172623, 10.166218, 10.162896, 10.149238, 10.138999, 10.117898, 10.094979, 10.050163, 10.01185, 9.98564, 9.964992, 9.951353, 9.923336, 9.905718, 9.890002, 9.855833, 9.806154, 9.749051, 9.682861, 9.607445, 9.522755, 9.430769, 9.359032, 9.278657, 9.211001, 9.129278, 9.091881, 9.052573, 9.027748, 9.00026, 8.981277, 8.971483, 8.950329], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.7991, -2.9429, -2.9607, -3.006, -3.0514, -3.1661, -3.3213, -3.9055, -4.4596, -5.1787, -5.9053, -6.2334, -6.3251, -6.4891, -6.2874, -6.1842, -6.0325, -5.8799, -5.9751, -5.8686, -5.9961, -6.1018, -6.1228, -6.0963, -5.8649, -4.9708, -4.5844, -4.3207, -4.1517, -4.5418, -4.4231, -4.1762, -3.8766, -3.5878, -3.6405, -3.7616, -4.2314, -4.8118, -5.1987, -5.6703, -5.8484, -5.7725, -5.6646, -5.4546, -5.4238, -5.3403, -5.301, -4.9192, -4.6083, -4.509, -3.8881, -3.3736, -2.9739, -2.5392, -2.5119, -2.5662, -1.8435, -0.9954, -0.5099, 0.1512, 0.2706, 0.6851, 1.0836, 1.0399, 1.0553, 0.4156, 0.4189, 0.5677, 0.6925, 1.2584, 1.6287, 1.9197, 2.484, 2.8065, 3.5181, 3.9797, 4.0383, 4.4394, 4.7143, 5.1181, 5.1312, 4.2251, 3.0732, 2.0806, 1.5708, 1.5705, 1.3932, 1.1058, 0.9424, 0.7443, 0.4577, 0.1628, 0.0914, 0.5638, 1.1459, 2.2223, 2.7894, 3.2239, 3.535, 3.2294, 3.046, 2.5359, 1.8316, 1.3553, 0.6606, 0.2465, 0.1306, -0.1964, -0.4599, -0.7448, -1.1611, -0.9412, -0.4814, -0.2831, 0.3934, 0.3834, 0.1212, 0.1378, -0.0887, -0.089, 0.1529, 0.0618, -0.1942, -0.6437, -0.9893, -1.3855, -1.8391, -2.2267, -2.462, -2.2913, -1.9495, -1.505, -1.1617, -0.9877, -1.1054, -1.2846, -1.5548, -1.8702, -2.0696, -2.4402, -2.714, -2.8903, -2.9749, -2.6181, -2.8288, -2.6732, -2.4514, -2.3369, -1.8055, -1.7672, -1.6062, -1.7011], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.81, 16.62, 19.22, 18.3, 22.55, 18.69, 21.87, 14.62, 19.5, 26.31, 25.71, 24.56, 28.88, 29.6, 27.29, 33.27, 29.33, 26.43, 29.4, 27.97, 34.02, 33.67, 32.34, 29.56, 25.99, 28.64, 25.48, 22.45, 22.81, 21.24, 20.73, 19.76, 25.29, 28.06, 26.75, 24.94, 28.13, 25.69, 23.64, 26.45, 48.56, 55.82, 49.04, 47.49, 47.38, 57.2, 62.57, 58.78, 53.54, 60.22, 61.29, 66.47, 57.73, 54.26, 49.76, 44.78, 48.72, 47.25, 46.54, 46.92, 50.2, 49.71, 57.2, 55.51, 64.62, 57.45, 54.93, 57.17, 63.09, 62.69, 60.81, 49.84, 49.07, 49.41, 47.61, 51.74, 57.05, 52.85, 49.94, 52.1, 51.06, 56.5, 56.08, 60.93, 55.89, 60.53, 58.4, 61.74, 57.62, 53.02, 53.02, 49.25, 48.47, 48.47, 51.27, 48.86, 45.78, 43.76, 45.0, 50.36, 43.75, 47.05, 44.97, 41.55, 51.74, 49.87, 47.68, 48.17, 47.93, 52.07, 49.05, 50.4, 47.18, 48.51, 44.86, 43.94, 37.22, 39.83, 44.61, 46.36, 48.73, 43.36, 47.51, 48.3, 41.95, 37.44, 35.29, 32.69, 30.29, 28.07, 26.3, 35.28, 32.81, 37.52, 33.57, 48.45, 47.38, 51.1, 49.68, 51.72, 54.08, 49.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0483, -1.0142, -0.9729, -0.9537, -0.9019, -0.8901, -0.9043, -0.8918, -0.8875, -0.8467, -0.8082, -0.7806, -0.7757, -0.8013, -0.8013, -0.8273, -0.8781, -0.9065, -0.9397, -0.9623, -0.9825, -0.9672, -0.9339, -0.9099, -0.899, -0.8691, -0.8588, -0.8623, -0.8458, -0.7199, -0.5607, -0.4772, -0.4183, -0.3681, -0.25, -0.1014, -0.0092, 0.025, 0.1183, 0.2018, 0.3286, 0.3574, 0.3458, 0.2906, 0.1917, 0.1492, 0.0992, 0.0518, 0.0172, 0.017, 0.0125, 0.0757, 0.1116, 0.2409, 0.2815, 0.2878, 0.3141, 0.405, 0.4685, 0.4985, 0.4187, 0.3434, 0.2837, 0.2171, 0.1989, 0.2356, 0.2259, 0.1896, 0.1788, 0.1597, 0.1938, 0.2151, 0.2787, 0.2879, 0.3413, 0.3632, 0.4129, 0.4168, 0.3786, 0.3444, 0.2833, 0.2259, 0.1784, 0.159, 0.1253, 0.0751, 0.0198, -0.0165, -0.0121, -0.0556, -0.0682, -0.0925, -0.1368, -0.1023, -0.0875, -0.091, -0.0894, -0.0887, -0.0617, -0.0582, -0.0468, -0.0565, -0.0562, -0.0769, -0.0977, -0.1584, -0.1921, -0.1932, -0.1832, -0.1613, -0.1734, -0.1601, -0.1439, -0.167, -0.215, -0.267, -0.3262, -0.3904, -0.4577, -0.5237, -0.5319, -0.5538, -0.5431, -0.5621, -0.4851, -0.4273, -0.3515, -0.2978, -0.2387, -0.1738, -0.1465], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9405, -0.9218, -0.899, -0.8754, -0.8554, -0.8446, -0.8359, -0.8342, -0.843, -0.8557, -0.8725, -0.8905, -0.9089, -0.9205, -0.9232, -0.9205, -0.9162, -0.9068, -0.8972, -0.8902, -0.8813, -0.8491, -0.7914, -0.7285, -0.6665, -0.6068, -0.5355, -0.4486, -0.3608, -0.2836, -0.2032, -0.1222, -0.0321, 0.0458, 0.1058, 0.1428, 0.1526, 0.1519, 0.1414, 0.1234, 0.1022, 0.0852, 0.0706, 0.0716, 0.0796, 0.1119, 0.1458, 0.1742, 0.2022, 0.2427, 0.2879, 0.33, 0.3478, 0.3469, 0.3342, 0.3108, 0.2884, 0.2779, 0.2675, 0.2519, 0.2373, 0.2218, 0.2162, 0.216, 0.2285, 0.2404, 0.2606, 0.2811, 0.3075, 0.3293, 0.3392, 0.3402, 0.3288, 0.3083, 0.2823, 0.2576, 0.2312, 0.1999, 0.1639, 0.1278, 0.0998, 0.0688, 0.0414, 0.0146, -0.0157, -0.033, -0.0439, -0.0533, -0.0605, -0.0662, -0.0653, -0.0639, -0.0604, -0.0597, -0.059, -0.0626, -0.0696, -0.0873, -0.1083, -0.1253, -0.1369, -0.1417, -0.1481, -0.1505, -0.1492, -0.1527, -0.1652, -0.1855, -0.2137, -0.249, -0.2908, -0.3373, -0.3763, -0.4118, -0.438, -0.4628, -0.4673, -0.4593, -0.4377, -0.4098, -0.3755, -0.3352, -0.2975], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.053, 0.0751, 0.0908, 0.0948, 0.0797, 0.0433, 0.0346, 0.0069, -0.0351, -0.0508, -0.0672, -0.0718, -0.0736, -0.0467, -0.0107, 0.0106, 0.0172, 0.0377, 0.0384, 0.0279, 0.0355, 0.1292, 0.2307, 0.2513, 0.2482, 0.2387, 0.2855, 0.3472, 0.3516, 0.3086, 0.3215, 0.324, 0.3607, 0.3116, 0.24, 0.1478, 0.0391, -0.0027, -0.0422, -0.0716, -0.085, -0.0682, -0.0581, 0.0041, 0.032, 0.129, 0.1357, 0.1136, 0.1119, 0.1623, 0.1806, 0.1685, 0.0709, -0.0035, -0.0505, -0.0937, -0.0895, -0.0423, -0.0416, -0.0623, -0.0585, -0.0621, -0.0224, -0.0009, 0.0502, 0.0475, 0.0807, 0.0821, 0.1054, 0.0875, 0.0394, 0.0042, -0.0455, -0.0824, -0.1039, -0.0986, -0.1059, -0.1248, -0.1441, -0.1443, -0.1119, -0.1244, -0.1096, -0.1071, -0.1211, -0.0693, -0.0436, -0.0377, -0.0289, -0.0225, 0.0036, 0.0057, 0.0136, 0.0032, 0.0028, -0.0143, -0.0281, -0.0711, -0.0838, -0.0679, -0.0463, -0.0196, -0.0253, -0.0096, 0.0053, -0.0143, -0.0498, -0.0815, -0.1125, -0.1414, -0.1669, -0.1864, -0.1556, -0.142, -0.1051, -0.0993, -0.0178, 0.032, 0.0862, 0.112, 0.1368, 0.1614, 0.151], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 15.0, 9.24, 19.15, 13.27, 22.22, 7.56, 30.77, 6.49, 25.28, 34.0, 31.77, 27.52, 32.89, 43.39, 38.34, 51.0, 34.33, 20.0, 26.19, 20.0, 37.1, 46.07, 24.84, 3.82, 8.87, 15.76, 4.85, 2.72, 6.35, 16.98, 16.32, 10.45, 19.79, 24.64, 18.73, 10.79, 17.96, 6.67, 3.02, 13.59, 89.2, 95.3, 53.27, 48.37, 48.04, 78.76, 96.55, 79.08, 65.33, 89.4, 87.43, 87.72, 69.61, 59.5, 30.54, 10.78, 24.85, 17.68, 14.94, 16.16, 26.52, 25.0, 50.61, 45.73, 85.06, 58.36, 50.42, 59.21, 80.11, 79.05, 71.88, 36.23, 33.33, 30.25, 23.29, 32.09, 50.19, 33.46, 21.19, 30.53, 26.43, 50.28, 50.28, 83.71, 58.39, 83.2, 69.62, 85.66, 70.52, 47.38, 47.38, 30.72, 27.21, 20.19, 32.21, 17.35, 3.06, 5.0, 9.09, 27.73, 0.93, 18.32, 10.06, 5.3, 64.14, 62.81, 46.28, 49.59, 47.93, 74.38, 55.37, 63.64, 43.8, 56.88, 33.03, 26.61, 0.0, 34.41, 50.0, 59.77, 68.39, 45.98, 60.92, 63.79, 37.87, 14.55, 11.92, 6.91, 9.34, 3.35, 3.02, 23.3, 11.65, 23.3, 5.18, 52.7, 48.27, 62.45, 69.35, 78.49, 81.37, 65.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.41, 14.46, 13.89, 18.21, 14.35, 20.18, 14.94, 20.85, 21.92, 30.35, 31.1, 30.73, 34.6, 38.21, 44.24, 41.22, 35.11, 26.84, 22.06, 27.76, 34.39, 36.0, 24.91, 12.51, 9.48, 9.83, 7.78, 4.64, 8.68, 13.22, 14.58, 15.52, 18.29, 21.05, 18.05, 15.83, 11.81, 9.22, 7.76, 35.27, 66.03, 79.26, 65.65, 49.89, 58.39, 74.45, 84.8, 80.32, 77.94, 80.72, 88.18, 81.59, 72.28, 53.22, 33.61, 22.06, 17.77, 19.16, 16.26, 19.21, 22.56, 34.04, 40.45, 60.47, 63.05, 64.61, 56.0, 63.25, 72.79, 77.01, 62.39, 47.15, 33.27, 28.96, 28.54, 35.19, 38.58, 34.95, 28.39, 26.05, 35.75, 42.33, 61.42, 64.13, 75.1, 70.4, 79.49, 75.27, 67.85, 55.09, 41.83, 35.1, 26.04, 26.54, 23.25, 17.54, 8.47, 5.72, 13.94, 12.58, 15.66, 9.77, 11.23, 26.5, 44.08, 57.74, 52.89, 47.93, 57.3, 59.23, 64.46, 54.27, 54.77, 44.57, 38.84, 19.88, 20.34, 28.14, 48.06, 59.39, 58.05, 58.43, 56.9, 54.19, 38.74, 21.45, 11.13, 9.39, 6.53, 5.24, 9.89, 12.66, 19.42, 13.38, 27.06, 35.38, 54.47, 60.02, 70.1, 76.4, 75.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.0, -85.0, -90.76, -80.85, -86.73, -77.78, -92.44, -69.23, -93.51, -74.72, -66.0, -68.23, -72.48, -67.11, -56.61, -61.66, -49.0, -65.67, -80.0, -73.81, -80.0, -62.9, -53.93, -75.16, -96.18, -91.13, -84.24, -95.15, -97.28, -93.65, -83.02, -83.68, -89.55, -80.21, -75.36, -81.27, -89.21, -82.04, -93.33, -96.98, -86.41, -10.8, -4.7, -46.73, -51.63, -51.96, -21.24, -3.45, -20.92, -34.67, -10.6, -12.57, -12.28, -30.39, -40.5, -69.46, -89.22, -75.15, -82.32, -85.06, -83.84, -73.48, -75.0, -49.39, -54.27, -14.94, -41.64, -49.58, -40.79, -19.89, -20.95, -28.12, -63.77, -66.67, -69.75, -76.71, -67.91, -49.81, -66.54, -78.81, -69.47, -73.57, -49.72, -49.72, -16.29, -41.61, -16.8, -30.38, -14.34, -29.48, -52.62, -52.62, -69.28, -72.79, -79.81, -67.79, -82.65, -96.94, -95.0, -90.91, -72.27, -99.07, -81.68, -89.94, -94.7, -35.86, -37.19, -53.72, -50.41, -52.07, -25.62, -44.63, -36.36, -56.2, -43.12, -66.97, -73.39, -100.0, -65.59, -50.0, -40.23, -31.61, -54.02, -39.08, -36.21, -62.13, -85.45, -88.08, -93.09, -90.66, -96.65, -96.98, -76.7, -88.35, -76.7, -94.82, -47.3, -51.73, -37.55, -30.65, -21.51, -18.63, -34.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5556, 0.5592, 0.5563, 0.5382, 0.5396, 0.5605, 0.6162, 0.7022, 0.7407, 0.7256, 0.7283, 0.707, 0.6907, 0.6617, 0.6605, 0.642, 0.6311, 0.6384, 0.6243, 0.6111, 0.5982, 0.5681, 0.561, 0.5454, 0.5533, 0.5375, 0.5383, 0.5403, 0.5262, 0.5462, 0.5236, 0.5125, 0.5121, 0.4962, 0.4771, 0.4914, 0.526, 0.509, 0.499, 0.4897, 0.5642, 0.5815, 0.6481, 0.6281, 0.6159, 0.6587, 0.6742, 0.6837, 0.6782, 0.6945, 0.6932, 0.7561, 0.7967, 0.7853, 0.796, 0.7911, 0.7943, 0.8208, 0.7828, 0.7489, 0.7288, 0.713, 0.7645, 0.759, 0.8015, 0.8523, 0.8256, 0.8136, 0.9254, 0.9155, 0.9091, 0.9452, 0.9104, 0.8873, 0.8829, 0.8867, 0.9507, 0.9347, 0.917, 0.8879, 0.8423, 0.8584, 0.8576, 0.8612, 0.8767, 0.8654, 0.872, 0.8639, 0.8613, 0.8775, 0.8354, 0.8314, 0.8147, 0.7829, 0.7548, 0.7258, 0.7103, 0.6824, 0.6515, 0.657, 0.6635, 0.6439, 0.6328, 0.6204, 0.6409, 0.6286, 0.608, 0.5767, 0.5604, 0.5532, 0.5493, 0.5507, 0.5398, 0.517, 0.5249, 0.501, 0.5122, 0.5213, 0.5332, 0.5229, 0.5019, 0.5053, 0.502, 0.4825, 0.4894, 0.4972, 0.4981, 0.4904, 0.4875, 0.4862, 0.4729, 0.4749, 0.4788, 0.4903, 0.4853, 0.5342, 0.516, 0.5342, 0.5346, 0.5336, 0.5569, 0.5671], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0536, 0.1207, -0.2069, -0.0385, 0.1068, 0.1173, 0.1121, 0.209, 0.2463, 0.1982, 0.3049, 0.2023, 0.121, 0.1887, 0.1547, 0.2816, 0.2894, 0.2556, 0.1538, -0.0229, 0.0716, -0.0839, -0.1332, -0.0207, -0.0168, 0.031, 0.052, 0.1566, 0.2182, 0.2053, 0.1697, 0.2348, 0.1851, 0.145, 0.2087, 0.6169, 0.8645, 0.6977, 0.6733, 0.6856, 1.0595, 1.158, 0.9698, 0.7933, 0.9635, 0.9364, 1.0309, 0.8077, 0.7033, 0.5727, 0.4094, 0.5024, 0.4329, 0.3711, 0.3328, 0.4396, 0.4223, 0.7073, 0.6288, 1.0446, 0.7523, 0.6506, 0.7427, 0.9811, 0.9163, 0.8351, 0.5069, 0.4834, 0.4949, 0.4276, 0.5448, 0.731, 0.57, 0.4352, 0.5017, 0.434, 0.6952, 0.6589, 0.9027, 0.6967, 0.9258, 0.8049, 0.9326, 0.7845, 0.6171, 0.6228, 0.4567, 0.4056, 0.3866, 0.4738, 0.3498, 0.2242, 0.1458, 0.1817, 0.3801, 0.0902, 0.2434, 0.1822, 0.0821, 0.4747, 0.4171, 0.3384, 0.3737, 0.3767, 0.6651, 0.4899, 0.6022, 0.3692, 0.4755, 0.2054, 0.1602, -0.2149, 0.0014, 0.2487, 0.3514, 0.4671, 0.1922, 0.3965, 0.423, 0.0991, -0.0819, -0.0828, -0.093, -0.0857, -0.0812, -0.0544, 0.1463, 0.1054, 0.2218, 0.1276, 0.4887, 0.463, 0.5767, 0.5497, 0.6266, 0.7243, 0.6141], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1925, -0.2211, -0.2312, -0.1529, -0.1547, -0.1626, -0.1399, -0.084, -0.1495, -0.1264, -0.0837, -0.1385, -0.1705, -0.1706, -0.0579, -0.0023, 0.0261, -0.0216, -0.0134, -0.047, -0.0121, -0.0527, -0.0297, -0.0964, -0.0935, -0.0768, -0.0758, -0.1127, -0.0557, -0.0865, -0.1294, -0.1118, -0.1323, -0.175, -0.1232, -0.0728, -0.0472, -0.1668, -0.1322, -0.1759, -0.0499, 0.0551, 0.0011, -0.045, -0.0163, -0.0399, 0.0123, -0.0123, -0.0261, -0.0666, -0.0962, -0.0483, -0.0999, -0.0993, -0.0942, -0.1083, -0.1227, -0.0584, -0.0888, -0.0033, -0.1614, -0.246, -0.1811, -0.0781, -0.1624, -0.1607, -0.2358, -0.2303, -0.1933, -0.1996, -0.1663, -0.1833, -0.1684, -0.1813, -0.1717, -0.1964, -0.1825, -0.2129, -0.1618, -0.251, -0.1571, -0.1602, -0.1791, -0.2627, -0.2163, -0.2154, -0.1952, -0.1908, -0.2177, -0.156, -0.1793, -0.2435, -0.2088, -0.1575, -0.1553, -0.1766, -0.1639, -0.1554, -0.2178, -0.0828, -0.1285, -0.0941, -0.0852, -0.1164, -0.0633, -0.0557, -0.0058, -0.0348, -0.0472, -0.0542, -0.0467, -0.0041, 0.0597, 0.0467, 0.0436, 0.1313, 0.0372, 0.0792, 0.1208, -0.0018, -0.001, -0.0082, -0.031, 0.0268, -0.049, -0.0486, -0.0864, -0.0345, -0.0484, -0.0812, -0.0337, 0.03, -0.0582, -0.1253, -0.1092, -0.1239, -0.1387], "obv": [0, -26028253, -44154731, -24264363, -38092446, -56178877, -72636465, -106695565, -82474529, -99111481, -80011114, -62528759, -78859848, -152474155, -183096754, -201504439, -177301948, -190994288, -175976704, -190510299, -160207482, -184236871, -156756893, -134270045, -163477188, -186201236, -160652480, -137966828, -158447258, -145741519, -164459163, -188879132, -176446923, -189268182, -169270008, -181929144, -200931613, -210760379, -222751387, -215609047, -222765754, -234617526, -223763965, -240438373, -248439569, -258291953, -247401998, -238439998, -245139420, -257556776, -221449866, -232737066, -241986513, -233865921, -203889541, -185517979, -228654444, -254065876, -296976671, -223792587, -169598320, -210724556, -235408051, -207613066, -172816866, -72495031, -116374781, -149598056, -185589019, -210201812, -187535173, -249926191, -255360221, -236721645, -209644176, -235690414, -177692488, -209049758, -165920757, -254554617, -287810488, -264651839, -136566427, -206846881, -259749953, -297300752, -333667048, -289391287, -329355683, -285085369, -214049880, -251663420, -280941680, -255457282, -279970598, -244464721, -292937842, -249730132, -296274876, -272023816, -307851708, -273781922, -314759026, -354302858, -354302858, -392342986, -417946583, -417946583, -406485185, -431871761, -477933294, -517312634, -493139419, -441888950, -467086770, -441409140, -463574402, -484254402, -441210366, -472650282, -485177616, -464380192, -490835015, -464121315, -490554493, -459134548, -482965698, -464966905, -489870448, -506715598, -525323408, -504987769, -471022644, -452871892, -436514189, -472483219, -451507917, -435693988, -457632758, -477058503, -501256845, -508011725, -513271415, -530477361, -536210389, -531603889, -536227778, -528141279, -533178879, -516373935, -522909663, -472088142, -502725693, -472226127, -416926060, -455694960], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.95, 50.8, 50.35, 50.08, 50.42, 50.74, 50.89, 50.91, 50.93, 51.18, 51.55, 52.44, 53.27, 54.23, 55.43, 56.59, 58.01, 59.33, 60.66, 61.03, 61.09, 61.19, 61.66, 60.57, 59.59, 59.04, 58.62, 54.83, 51.44, 49.23, 46.76, 44.67, 43.65, 43.19, 43.02, 42.08, 41.5, 41.44, 42.02, 42.01, 41.75, 40.92, 39.11, 37.01, 35.93, 34.93, 33.73, 33.01, 32.41, 32.94, 33.43, 34.39, 35.74, 36.43, 36.64, 37.85, 38.98, 39.34, 38.05, 36.73, 35.23, 34.27, 33.46, 33.66, 33.85, 33.42, 32.92, 32.46, 32.75, 33.17, 33.79, 34.62, 35.39, 36.5, 37.53, 37.6, 36.7, 35.87, 34.09, 32.27, 30.56, 29.31, 28.15, 26.66, 24.8, 23.07, 22.53, 21.72, 20.73, 20.02, 18.81, 18.62, 18.64, 18.2, 17.79, 17.89, 18.09, 18.16, 17.87, 17.6, 17.35, 16.62, 15.95, 16.48, 17.81, 17.49, 17.2, 16.8, 16.97, 17.14, 17.18, 17.92, 19.4, 21.15, 23.01, 25.12, 27.24, 29.44, 30.55, 31.98, 31.6, 31.68, 29.76, 27.98, 26.74, 25.59, 24.38, 23.94, 23.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.71, 12.65, 11.81, 12.11, 11.22, 10.03, 8.47, 6.9, 6.07, 9.61, 11.19, 10.71, 11.49, 12.83, 11.93, 12.71, 12.0, 11.02, 10.46, 10.5, 10.42, 10.19, 9.58, 9.15, 8.38, 8.01, 7.43, 6.87, 6.55, 5.86, 5.68, 5.39, 8.34, 9.14, 8.82, 7.96, 13.12, 12.59, 11.93, 11.28, 26.61, 31.07, 33.79, 32.37, 32.5, 37.07, 39.33, 39.14, 36.63, 36.39, 39.6, 42.18, 37.17, 35.02, 32.08, 29.97, 27.72, 32.01, 31.17, 30.25, 32.47, 31.42, 38.28, 35.81, 37.43, 38.86, 37.25, 35.1, 41.33, 38.8, 36.28, 32.4, 31.24, 29.76, 31.48, 29.75, 34.59, 32.67, 30.92, 29.65, 29.03, 33.09, 32.33, 32.21, 32.15, 30.24, 32.12, 30.11, 28.04, 25.56, 24.92, 23.26, 22.04, 21.29, 22.59, 21.81, 20.7, 20.0, 19.46, 24.75, 22.76, 21.77, 21.81, 20.66, 24.13, 24.2, 23.24, 22.75, 24.92, 24.21, 22.64, 20.97, 19.86, 19.26, 17.61, 17.14, 15.56, 14.2, 20.51, 19.42, 19.5, 17.98, 16.81, 16.83, 15.41, 14.08, 13.05, 12.31, 11.5, 10.71, 10.22, 13.51, 12.45, 19.88, 18.65, 28.17, 27.08, 33.11, 30.72, 28.59, 30.95, 28.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.55, 32.34, 31.69, 30.42, 31.41, 32.32, 34.22, 36.44, 37.93, 35.95, 33.26, 32.8, 31.18, 30.22, 34.67, 33.12, 32.95, 37.8, 35.89, 34.05, 32.3, 31.58, 32.43, 32.77, 38.21, 36.52, 37.24, 40.53, 39.71, 43.91, 42.54, 43.55, 40.46, 38.78, 38.2, 41.38, 35.9, 34.72, 37.6, 36.88, 29.72, 26.78, 22.31, 24.1, 22.82, 19.81, 17.97, 16.46, 19.81, 17.96, 16.71, 14.23, 15.22, 15.6, 17.24, 21.86, 22.81, 20.5, 19.96, 20.99, 20.03, 19.01, 16.46, 15.4, 13.54, 11.82, 14.0, 15.29, 12.48, 11.72, 14.09, 21.01, 21.03, 21.64, 20.2, 18.67, 16.17, 15.27, 17.48, 17.25, 16.88, 15.38, 14.3, 13.22, 12.06, 11.34, 10.45, 9.8, 12.43, 15.31, 14.93, 18.65, 18.55, 18.01, 17.35, 16.75, 17.9, 20.23, 19.68, 18.12, 18.16, 18.6, 17.57, 19.4, 17.43, 16.51, 18.08, 17.7, 16.91, 15.91, 15.39, 15.81, 14.98, 14.52, 20.34, 19.79, 25.07, 29.57, 26.85, 25.42, 24.59, 26.49, 24.9, 24.06, 27.12, 31.81, 33.51, 34.37, 36.94, 36.74, 38.55, 35.65, 37.9, 34.37, 36.81, 31.05, 29.85, 26.77, 24.84, 24.05, 21.4, 19.51], "ad": [20014806.0, 6628832.0, -6422247.0, 3522895.0, 2265779.0, -10207649.0, -24886056.0, -10289350.0, -19372282.0, -31387890.0, -23836477.0, -14793837.0, -11243603.0, -79195327.0, -91954765.0, -96481157.0, -79585173.0, -91510780.0, -83870303.0, -92248514.0, -81852629.0, -99422503.0, -78001047.0, -69281733.0, -76770676.0, -78836537.0, -66844189.0, -83271742.0, -80629077.0, -71642122.0, -90359766.0, -97848596.0, -93704602.0, -103676640.0, -92908361.0, -85875300.0, -88250618.0, -96850800.0, -102398896.0, -96937082.0, -101006573.0, -109841539.0, -110251052.0, -100047302.0, -100395177.0, -101193985.0, -98418120.0, -98109088.0, -102478286.0, -104304389.0, -120515616.0, -131802816.0, -138052417.0, -134321298.0, -111741663.0, -98359871.0, -136388001.0, -137074721.0, -161328625.0, -116938306.0, -76292621.0, -109295217.0, -132360054.0, -108230371.0, -121534682.0, -93597077.0, -106464130.0, -115808193.0, -149501805.0, -173440281.0, -154551393.0, -207343768.0, -212777798.0, -206164031.0, -194065576.0, -192533408.0, -182061534.0, -207056432.0, -163927431.0, -246730167.0, -268900701.0, -247847438.0, -200150330.0, -256196698.0, -270856607.0, -297915253.0, -304239930.0, -283978238.0, -323942634.0, -322058811.0, -327217767.0, -361739813.0, -383380258.0, -368879774.0, -379665538.0, -366724115.0, -383261914.0, -361895409.0, -404992419.0, -387477752.0, -412855806.0, -410726411.0, -416157182.0, -427403678.0, -435873660.0, -447578345.0, -448431814.0, -441374349.0, -432263994.0, -443143976.0, -485592779.0, -497898684.0, -485328628.0, -473393417.0, -498591237.0, -475547386.0, -482332630.0, -495819535.0, -455613477.0, -466985242.0, -468883373.0, -460319858.0, -482239421.0, -462494518.0, -466723797.0, -450738247.0, -467420046.0, -467420046.0, -462929227.0, -469135317.0, -487743127.0, -467407488.0, -461008327.0, -452165552.0, -435807849.0, -457389215.0, -443709615.0, -437521675.0, -456434426.0, -467442305.0, -472654780.0, -474180076.0, -470833000.0, -482913771.0, -485971386.0, -482621204.0, -479488892.0, -483869079.0, -488906679.0, -479917988.0, -478517475.0, -487097732.0, -502983869.0, -490080207.0, -483649966.0, -511342038.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23614224.1, 20643465.6, 19788875.8, 19609336.9, 24981730.8, 26661182.4, 26693307.8, 27467798.1, 25431122.1, 24510776.9, 24300441.2, 25420686.2, 26075389.6, 27190278.5, 22077532.6, 21935987.0, 22367623.3, 22502249.8, 23401581.0, 23947865.6, 23765080.0, 22606562.7, 22645620.7, 21140843.8, 20174284.9, 19253388.0, 18246896.8, 17592268.1, 16306579.5, 15457637.3, 14901297.4, 13745203.7, 12488384.0, 12330519.2, 12715834.1, 11516136.3, 11235461.1, 10424209.7, 10337533.1, 9808374.5, 10335876.1, 13230896.4, 13174439.2, 13014027.8, 12158646.2, 14356164.6, 15208082.4, 18432733.4, 20077676.6, 23698813.9, 29775486.7, 31584222.4, 34568126.0, 36111530.8, 38078970.1, 38560952.1, 46755979.4, 46830307.9, 47611492.2, 46919509.0, 42062379.9, 38909617.1, 41036095.3, 39111148.8, 38195507.9, 37423634.8, 29996075.1, 31407892.7, 31221292.2, 31935096.0, 38337202.7, 39396125.9, 35472889.0, 47738027.2, 52902215.0, 55484775.3, 56635231.4, 54472068.4, 55763917.5, 55447457.0, 51011102.4, 54789064.2, 56234553.3, 46353838.1, 41874232.5, 39035256.9, 38830764.7, 40041447.2, 39934642.1, 40592676.9, 38590751.5, 35069991.8, 34715616.4, 35885500.8, 37291444.2, 37569262.0, 37822687.1, 35535734.7, 32350300.3, 28841965.7, 28955517.3, 29978881.4, 30509836.8, 28829447.9, 30000111.6, 29790744.2, 28554494.4, 28210660.9, 29143324.3, 32301588.1, 32906922.1, 29553502.2, 27695310.6, 27923471.4, 25469794.5, 25593330.3, 26167561.8, 26334150.6, 26066029.9, 24251980.6, 22792504.0, 23400551.6, 23354373.1, 24105403.3, 23249108.5, 22241561.0, 22696469.5, 22410884.7, 22192398.3, 21895921.0, 22153980.5, 22713033.7, 21354957.8, 18484414.3, 18389933.7, 17327466.2, 14191213.2, 12556071.9, 11783328.9, 10093211.9, 9831131.8, 8064870.4, 12471534.5, 15009320.6, 16338682.6, 21295386.5, 24711626.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.995, 0.988, 0.992, 0.934, 0.9, 0.851, 0.813, 0.781, 0.751, 0.726, 0.71, 0.668, 0.612, 0.61, 0.694, 0.655, 0.65, 0.619, 0.62, 0.598, 0.633, 0.801, 0.818, 0.84, 0.81, 0.954, 1.021, 1.191, 1.289, 1.452, 1.624, 1.618, 1.722, 1.763, 1.815, 1.795, 1.916, 1.856, 1.831, 1.75, 1.536, 1.394, 1.387, 1.33, 1.296, 1.243, 0.979, 0.975, 0.947, 0.934, 1.044, 1.076, 0.958, 1.165, 1.229, 1.266, 1.274, 1.231, 1.243, 1.239, 1.165, 1.235, 1.271, 1.044, 0.945, 0.888, 0.929, 0.954, 0.944, 0.952, 0.905, 0.814, 0.824, 0.828, 0.847, 0.853, 0.851, 0.82, 0.758, 0.693, 0.733, 0.75, 0.754, 0.779, 0.824, 0.84, 0.814, 0.815, 0.862, 0.953, 0.983, 0.937, 0.894, 0.904, 0.824, 0.826, 0.848, 0.877, 0.893, 0.852, 0.808, 0.846, 0.859, 0.894, 0.886, 0.86, 0.879, 0.874, 0.86, 0.837, 0.854, 0.901, 0.885, 0.786, 0.822, 0.798, 0.675, 0.614, 0.589, 0.538, 0.538, 0.447, 0.654, 0.782, 0.845, 1.05, 1.204], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -136.14, -142.37, -206.79, -216.06, -135.61, -119.5, -122.85, -95.71, -71.83, -92.16, -65.14, -75.64, -106.42, -96.83, -96.88, -79.11, -76.83, -84.77, -113.2, -169.84, -160.89, -185.62, -214.94, -184.68, -184.92, -148.87, -137.54, -106.65, -84.18, -83.02, -92.56, -65.62, -85.49, -101.05, -97.14, -2.97, 97.36, 113.38, 53.0, 69.31, 150.22, 209.54, 177.66, 107.85, 123.35, 142.02, 157.23, 104.2, 66.92, 42.39, -13.79, -18.89, 4.79, -35.89, -60.33, -33.55, -33.54, 55.16, 61.56, 130.94, 137.75, 55.45, 53.09, 131.77, 154.86, 112.98, 28.0, -7.97, -14.71, -1.11, 10.44, 79.56, 44.38, -6.48, -18.53, -24.24, 38.55, 61.13, 107.51, 99.19, 106.73, 117.59, 127.65, 82.68, 41.15, 34.58, -9.89, -36.37, -56.03, -30.14, -45.6, -68.18, -109.66, -106.05, -49.26, -94.81, -101.32, -94.05, -123.54, -52.92, -22.58, -58.53, -53.62, -20.6, 22.33, 4.38, 2.28, -14.62, -12.92, -143.0, -132.76, -239.03, -259.4, -102.87, -67.91, -26.95, -73.22, -54.76, -27.07, -87.28, -179.97, -202.83, -212.73, -215.3, -185.91, -178.84, -118.0, -128.32, -75.47, -103.46, -12.2, -13.4, 26.75, 23.67, 29.42, 63.72, 54.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.2041, -14.0429, -12.8529, -14.2857, -11.7293, -12.7543, -7.8431, -20.1474, -18.8817, -15.0327, -17.9283, -20.1422, -17.9223, -15.8704, -16.1398, -10.4901, -15.5158, -18.1347, -17.8024, -15.2466, -13.1206, 0.1026, -3.996, -10.7692, -14.6602, -11.6716, -18.0676, -23.2916, -20.75, -25.9017, -23.0873, -21.4235, -20.1714, -17.082, -21.7048, -23.782, -21.1098, -21.4846, -20.2335, -20.1166, -0.277, 14.5313, 6.6242, 8.4433, 9.6128, 25.0, 29.7226, 23.3766, 19.6287, 34.8837, 34.3624, 50.9777, 44.7025, 36.8045, 9.0253, -6.3545, 5.9737, 5.5961, 4.6285, -5.6831, -8.6558, -6.1053, 8.204, -2.6369, 8.7912, -6.013, -0.9027, 6.2565, 22.7373, 31.9048, 22.8861, 11.4055, 11.4086, 11.3557, 4.7937, 10.5381, 7.8893, 5.0, -10.4683, -1.5621, 0.1119, 3.3604, -5.6445, 0.3038, -2.361, 16.4837, 15.6066, 19.9223, 18.5502, 8.3442, 1.4505, 2.2017, 4.8386, 2.2044, 5.8764, -2.569, -4.8711, -11.9026, -7.1563, -8.6299, -12.3188, -13.5652, -12.3201, -11.6323, -3.6585, -1.751, -2.9412, -2.549, -5.0718, 0.0, 0.502, 3.48, 0.1014, -3.0185, 0.1033, -3.2193, -7.1795, -2.3355, -7.595, -4.9505, -1.5151, -5.835, -3.0242, -5.5664, -8.0919, -12.9575, -12.9739, -16.4773, -16.9427, -19.1514, -16.6065, -12.8458, -18.3607, -16.4773, -22.0797, -7.3754, -10.9207, -8.0645, -4.6751, 1.594, 6.4177, 6.0241], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -84.0, -80.0, -76.0, -72.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -96.0, -100.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -76.0, -76.0, -100.0, -88.0, -88.0, -100.0, -96.0, -96.0, -92.0, 12.0, 12.0, 12.0, 12.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 88.0, 88.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -100.0, -96.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -84.0, -88.0, -92.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5164, -2.8034, -2.4522, -2.4792, -1.9846, -1.877, -1.8932, -2.1235, -2.5139, -2.2663, -2.6171, -2.987, -2.8134, -2.9374, -2.8851, -2.9457, -2.6054, -2.3723, -2.419, -2.5037, -2.2557, -2.4075, -2.5893, -2.3709, -0.9452, -0.1571, -0.6243, -0.6442, -0.5292, 0.5244, 1.3369, 1.1322, 0.7616, 1.727, 1.9896, 2.8518, 2.0464, 1.7216, 1.2386, 0.6028, 1.0521, 0.7889, 0.6163, 0.5979, 0.8229, 0.6476, 1.3102, 1.0314, 2.2217, 1.4193, 1.0862, 1.3241, 2.1744, 2.0499, 1.7901, 0.5326, 0.4356, 0.4062, 0.1284, 0.453, 1.0698, 0.6187, 0.2559, 0.4016, 0.231, 0.8253, 0.8422, 1.4807, 1.0107, 1.6124, 1.3402, 1.7164, 1.2676, 0.7509, 0.6826, 0.2577, 0.0976, 0.0612, 0.2352, 0.038, -0.2963, -0.5448, -0.5215, -0.1136, -0.6825, -0.4122, -0.6332, -0.995, -0.1773, -0.4003, -0.6199, -0.5526, -0.5582, -0.2454, -0.4894, -0.3801, -0.5912, -0.4655, -0.6515, -0.7039, -1.2157, -1.0092, -0.642, -0.4725, -0.3018, -0.6585, -0.3906, -0.3242, -0.7813, -1.1424, -1.3215, -1.5461, -1.7877, -2.0392, -2.2358, -1.7693, -2.0104, -1.7339, -2.1663, -1.043, -1.0781, -0.6927, -0.7319, -0.4685, -0.1457, -0.3428], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.100719, 119.723807, 66.088263, 44.397828, 32.581325, 25.180474, 20.019223, 16.259581, 13.439445, 11.242193, 9.491968, 8.077985, 6.9174, 5.944438, 5.130965, 4.432332, 3.818998, 3.286804, 2.817789, 2.416167, 2.068229, 1.764266, 1.491981, 1.23858, 1.010179, 0.796579, 0.589474, 0.397119, 0.21381, 0.042671, -0.116228, -0.257281, -0.375678, -0.477009, -0.569973, -0.645981, -0.715745, -0.781439, -0.838621, -0.858019, -0.836107, -0.796504, -0.747844, -0.696852, -0.621443, -0.514082, -0.39903, -0.291904, -0.175418, -0.05343, 0.085534, 0.208905, 0.307966, 0.374328, 0.396461, 0.400755, 0.388651, 0.362732, 0.326669, 0.296739, 0.267081, 0.258333, 0.259957, 0.295834, 0.337099, 0.371152, 0.407097, 0.461759, 0.522416, 0.581039, 0.605402, 0.606167, 0.588274, 0.55325, 0.518797, 0.497802, 0.477109, 0.449234, 0.42173, 0.393513, 0.377219, 0.369503, 0.378602, 0.388635, 0.408926, 0.433102, 0.464168, 0.490708, 0.503604, 0.504123, 0.489484, 0.462996, 0.427872, 0.393199, 0.354972, 0.311231, 0.260032, 0.209254, 0.165681, 0.120385, 0.077228, 0.037119, -0.008788, -0.038085, -0.059591, -0.078199, -0.092934, -0.10477, -0.108801, -0.109901, -0.108057, -0.109157, -0.107308, -0.113336, -0.121358, -0.14225, -0.170152, -0.191252, -0.20949, -0.216894, -0.227336, -0.232851, -0.233394, -0.237957, -0.254627, -0.28252, -0.318736, -0.366449, -0.42587, -0.491129, -0.551134, -0.607953, -0.653282, -0.699462, -0.719151, -0.720112, -0.701799, -0.672283, -0.630193, -0.576337, -0.523687], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8201, 103.8009, 96.2584, 85.8862, 75.2253, 65.2163, 56.1769, 48.1934, 41.2426, 35.2425, 30.0924, 25.6895, 21.9351, 18.737, 16.0158, 13.6991, 11.7231, 10.0358, 8.5922, 7.357, 6.2992, 5.3923, 4.6122, 3.9375, 3.352, 2.8409, 2.3906, 1.9919, 1.6363, 1.3176, 1.0308, 0.7732, 0.5434, 0.3393, 0.1575, -0.0032, -0.1457, -0.2729, -0.386, -0.4804, -0.5516, -0.6005, -0.63, -0.6434, -0.639, -0.614, -0.571, -0.5152, -0.4472, -0.3685, -0.2777, -0.1804, -0.0827, 0.0087, 0.0863, 0.1492, 0.1971, 0.2302, 0.2495, 0.2589, 0.2606, 0.2601, 0.2601, 0.2672, 0.2812, 0.2992, 0.3208, 0.349, 0.3837, 0.4231, 0.4596, 0.4889, 0.5088, 0.5177, 0.5179, 0.5139, 0.5065, 0.4951, 0.4804, 0.463, 0.4459, 0.4306, 0.4202, 0.4139, 0.4129, 0.4169, 0.4264, 0.4392, 0.4521, 0.4625, 0.4679, 0.4669, 0.4591, 0.4459, 0.4277, 0.4044, 0.3756, 0.3423, 0.307, 0.2697, 0.2312, 0.1924, 0.1521, 0.1141, 0.0794, 0.0478, 0.0197, -0.0052, -0.0259, -0.0427, -0.0558, -0.0665, -0.0746, -0.0824, -0.0902, -0.1006, -0.1145, -0.1298, -0.1458, -0.16, -0.1735, -0.1853, -0.195, -0.2036, -0.2138, -0.2275, -0.2458, -0.2699, -0.3011, -0.3391, -0.3815, -0.4268, -0.4721, -0.5176, -0.5579, -0.5903, -0.6126, -0.6246, -0.6257, -0.6158, -0.5974], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.7453, -24.1236, -20.2862, -17.7017, -17.6926, -19.4237, -19.8682, -22.7492, -26.5872, -29.105, -33.0261, -35.8472, -38.7824, -40.2273, -40.0488, -40.2402, -40.2924, -39.5177, -38.6319, -37.2786, -35.7398, -27.1726, -15.0129, -6.7247, -0.2836, 5.0572, 14.8691, 26.3456, 33.6053, 38.3318, 47.5304, 54.5996, 61.1456, 62.2575, 61.9223, 55.1196, 44.0287, 35.1184, 25.6968, 17.5031, 9.3092, 1.3197, -4.8203, -6.362, -7.7406, -2.8523, -0.9693, 2.654, 6.8302, 15.9146, 25.8106, 32.2899, 32.1024, 31.1632, 28.2427, 23.7358, 19.2895, 16.8352, 13.6557, 6.7673, 1.6475, -1.9713, -2.5743, -2.3056, 0.719, 2.1598, 8.5755, 12.805, 17.021, 20.7828, 21.7116, 20.3496, 18.2972, 15.3169, 11.9427, 8.9614, 4.9938, -0.0403, -5.5726, -9.7838, -12.1412, -14.8295, -16.7596, -17.6877, -18.5915, -16.1868, -14.113, -12.2693, -9.969, -8.1872, -5.3868, -4.0222, -1.2023, -0.4459, -0.0439, 0.7204, -0.8994, -3.8977, -5.205, -6.885, -7.6915, -7.9383, -9.2034, -9.2898, -9.1935, -10.453, -12.5399, -14.6785, -16.8642, -19.6664, -23.5594, -27.0694, -28.6609, -30.8255, -32.0389, -34.6765, -31.2862, -28.1323, -23.5308, -18.3272, -11.5036, -3.5385, 3.1091], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.38, -61.29, -55.27, -59.75, -49.06, -50.15, -33.8, -56.68, -52.13, -38.66, -49.45, -55.08, -46.89, -42.61, -42.36, -26.99, -36.99, -40.38, -40.12, -35.27, -29.37, 0.28, -11.63, -33.14, -40.05, -31.72, -47.58, -55.0, -50.91, -66.52, -62.77, -59.95, -56.06, -47.42, -66.11, -68.04, -59.6, -59.18, -56.4, -57.29, -0.59, 27.77, 11.11, 14.04, 16.07, 34.86, 39.68, 30.72, 23.95, 37.56, 37.65, 49.93, 39.09, 31.7, 10.18, -7.73, 6.91, 6.32, 5.16, -8.05, -13.87, -9.9, 11.9, -4.69, 13.17, -9.83, -1.49, 10.03, 32.29, 46.53, 37.11, 15.21, 15.03, 15.03, 6.73, 13.82, 11.61, 6.94, -19.13, -2.9, 0.21, 6.07, -13.21, 0.63, -4.57, 31.77, 29.19, 34.57, 30.54, 14.41, 3.03, 4.46, 9.99, 4.93, 12.61, -6.47, -11.56, -33.17, -21.11, -28.61, -35.98, -43.58, -40.41, -38.04, -9.49, -4.62, -7.46, -6.4, -13.84, 0.0, 1.29, 8.95, 0.25, -8.54, 0.3, -10.26, -20.0, -6.63, -28.26, -18.52, -5.66, -19.33, -9.26, -19.19, -25.23, -37.32, -36.79, -44.83, -44.84, -47.7, -42.66, -30.74, -45.56, -39.69, -50.58, -13.98, -21.98, -15.44, -9.15, 3.14, 12.36, 11.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0881, 0.5339, -0.3251, -0.519, -0.6015, -0.4247, -0.3361, -0.2447, -0.2223, -0.2758, -1.2315, -0.6992, -0.3296, -0.618, -0.4025, -0.1759, -0.3562, -0.1963, -0.1585, -0.428, -0.4884, -0.3208, -0.2288, -0.2661, -0.1232, -0.3152, -0.4533, -0.6429, -0.5707, -0.7827, -0.8803, -1.0078, -0.9321, -0.8473, -0.4944, -0.3356, -0.3545, -0.274, 0.2587, -0.3429, -0.4632, -0.4596, 0.8193, 1.2128, 1.8574, 0.4329, 0.5588, 1.2129, 1.5161, 1.6594, 0.9771, 1.1106, 1.4967, 2.132, 1.4803, 0.6189, 0.6343, -0.0793, -0.2116, 0.672, -0.1337, -0.2284, 0.1384, 0.2041, 1.2743, 1.0695, 1.4885, 2.1164, 0.719, 0.5693, 2.0027, 1.7493, 1.2676, 0.7494, -0.1726, -0.1849, 0.3521, 0.434, 1.5155, 0.7928, 0.3978, 0.1532, 0.1227, 0.8378, 0.9619, 1.0967, 1.3791, 0.9226, 1.3524, 1.1506, 0.8737, 0.6519, 0.1497, 0.1497, -0.0669, -0.2527, -0.0227, 0.0162, 0.0495, -0.3296, -0.3253, 0.2999, 0.2613, -0.1751, -0.0104, -0.1856, 0.2727, 0.382, 0.0723, -0.0165, 0.2454, 0.2701, 0.2728, 0.2111, 0.1952, 0.0633, -0.0213, -0.1622, -0.0792, -0.5041, 0.0953, 0.0361, 0.0737, 0.1687, 0.0704, 0.1046, 0.1666, -0.1921, -0.4369, -0.6814, -0.9384, -0.67, -0.8843, -0.5223, -0.6548, -0.0027, -0.4395, 0.4348, 0.3112, 0.8968, 0.6901, 0.5358, 0.8821, 0.7561], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5381, -0.4836, -0.7947, -1.1158, -1.12, -0.728, -0.8938, -1.0763, -1.5627, -2.0956, -2.4741, -1.1786, -1.0927, -1.0485, -0.8819, -0.4596, -0.9628, -0.5974, -0.6379, -1.1617, -0.9286, -0.761, -0.6104, -0.4422, -0.5928, -0.6283, -1.1088, -0.9756, -1.0696, -1.3208, -1.2227, -1.6748, -1.1611, -1.2157, -1.0021, -0.6244, -0.5835, -0.951, -0.717, -0.6316, -0.8316, -0.828, -0.714, 0.4064, 0.344, 0.0645, 0.1008, -0.0018, 0.64, 0.8529, 0.3698, 0.2046, 0.8197, 0.559, 0.1562, -0.0183, -0.3016, -0.806, -1.0479, -0.4928, -0.4224, -0.5371, -0.3295, -0.3037, -0.1593, 0.3825, 0.1344, 0.6031, 0.2411, -0.0878, -0.3768, 0.9628, 0.4413, -0.6046, -0.6306, -0.7723, -0.4743, -0.5019, -0.2666, 0.066, -0.2891, -0.3561, -0.1267, -0.2298, 0.1138, 0.1888, 0.3015, 0.2042, 0.3946, 0.5121, 0.0456, -0.4356, -0.1396, -0.6285, -0.6656, -0.6219, -0.4118, -0.333, -0.4593, -0.6489, -0.5747, -0.4285, -0.487, -0.5642, -0.4993, -0.6446, -0.6352, -0.087, -0.2569, -0.1861, -0.1038, -0.1888, -0.226, -0.3577, -0.2038, -0.1562, -0.63, -0.3518, -0.7377, -1.1426, -0.5931, -0.353, -0.1558, -0.3801, -0.3886, -0.1249, -0.4121, -0.7908, -0.9467, -0.9914, -1.1584, -1.14, -1.1843, -0.7423, -0.9648, -0.4827, -0.6795, 0.0048, 0.0312, 0.1268, 0.1501, 0.0158, 0.0221, 0.0561], "thermo_temp": [null, 0.6849, 0.4892, 0.4696, 0.4305, 0.5968, 0.724, 0.7533, 0.6261, 0.3522, 0.4305, 0.2837, 0.45, 1.0175, 0.4696, 0.6066, 0.5185, 0.3033, 0.5577, 0.8316, 1.3404, 1.8197, 1.2425, 0.5283, 0.7631, 0.4305, 0.4794, 0.2837, 0.6457, 0.4011, 0.4892, 0.7338, 0.4403, 0.4403, 0.4305, 0.1761, 0.4696, 0.3424, 0.6555, 0.3326, 0.5479, 0.5674, 0.3424, 0.8064, 0.229, 0.3684, 0.5078, 0.2887, 0.229, 0.677, 0.9757, 0.2887, 0.3684, 0.3684, 1.5332, 0.8064, 1.5133, 0.3684, 0.458, 1.2146, 0.8761, 0.8064, 0.6073, 0.906, 0.677, 1.5731, 1.3242, 0.6372, 0.9359, 0.7268, 0.8363, 1.1649, 0.2887, 0.3086, 0.4679, 0.5078, 1.4337, 0.687, 1.354, 1.5133, 0.4779, 0.6571, 2.3795, 0.7865, 0.8264, 1.4138, 0.458, 0.5874, 0.8264, 0.9359, 1.7821, 0.7268, 0.687, 0.5093, 0.2494, 1.0676, 0.8481, 0.9079, 1.0776, 0.7184, 0.9578, 0.7583, 0.8281, 1.0875, 0.2893, 0.7782, 0.5986, 0.3692, 0.3891, 0.3492, 0.5088, 0.3193, 0.2494, 0.7283, 0.7483, 0.3891, 0.4889, 0.459, 0.9079, 0.4689, 0.3392, 0.1696, 0.3492, 0.459, 0.4989, 0.5687, 0.3991, 0.2195, 0.6286, 0.1896, 0.6585, 0.6385, 0.6884, 0.3891, 0.2295, 0.5488, 0.459, 0.2295, 0.5787, 0.5986, 0.5098, 0.39, 0.45, 0.47, 0.3, 0.5, 0.53, 0.64, 0.42, 1.17, 0.28, 0.77, 0.54, 0.52, 0.86, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5127, 0.4978, 0.4588, 0.4572, 0.5591, 0.5428, 0.5544, 0.5479, 0.5034, 0.5133, 0.5712, 0.711, 0.9126, 0.9726, 0.8918, 0.8684, 0.7888, 0.7325, 0.6509, 0.65, 0.6047, 0.5837, 0.611, 0.58, 0.5546, 0.532, 0.4673, 0.4677, 0.4449, 0.4832, 0.4558, 0.4726, 0.4898, 0.463, 0.5254, 0.4715, 0.4528, 0.4628, 0.4311, 0.3944, 0.4458, 0.5421, 0.496, 0.4728, 0.4538, 0.6501, 0.6785, 0.8303, 0.7463, 0.6939, 0.7886, 0.8045, 0.8048, 0.7689, 0.7938, 0.7726, 0.9181, 0.992, 0.9275, 0.929, 0.8922, 0.8821, 0.9335, 0.8163, 0.724, 0.6774, 0.6466, 0.7897, 0.771, 0.877, 0.9927, 0.8991, 0.8551, 1.1323, 1.0694, 1.0252, 1.0959, 0.9799, 0.9085, 0.8936, 0.9013, 1.0614, 1.0006, 0.9436, 0.8646, 0.7528, 0.81, 0.8169, 0.8335, 0.8779, 0.8489, 0.8687, 0.8486, 0.8449, 0.889, 0.78, 0.7796, 0.7467, 0.6781, 0.6255, 0.5753, 0.5632, 0.5189, 0.4699, 0.5169, 0.5589, 0.5281, 0.5209, 0.5097, 0.5821, 0.5615, 0.5211, 0.4572, 0.4375, 0.4414, 0.4519, 0.4731, 0.4597, 0.416, 0.4547, 0.4065, 0.4523, 0.4861, 0.5229, 0.4986, 0.4497, 0.4677, 0.4661, 0.4231, 0.4514, 0.4781, 0.4839, 0.4668, 0.4638, 0.4649, 0.4349, 0.4468, 0.4619, 0.4943, 0.4808, 0.6061, 0.5468, 0.5874, 0.5788, 0.5681, 0.6212, 0.6355], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8503, 0.7446, 0.7266, 0.7878, 0.7659, 0.7852, 0.7869, 0.778, 0.6861, 0.793, 0.7903, 0.7671, 0.7848, 0.8058, 0.7873, 0.8621, 0.8578, 0.7737, 0.8068, 0.8372, 0.8917, 0.9961, 1.0539, 0.8606, 0.7668, 0.7817, 0.7243, 0.61, 0.6805, 0.5367, 0.5941, 0.6426, 0.642, 0.6742, 0.6462, 0.5805, 0.6659, 0.6848, 0.718, 0.7029, 0.8109, 1.0469, 1.0506, 1.1168, 1.083, 1.1058, 1.1798, 1.1776, 1.1375, 1.1786, 1.2417, 1.2176, 1.204, 1.1961, 1.1622, 1.0095, 0.985, 1.043, 1.038, 1.0213, 0.9629, 0.9301, 0.9924, 1.0448, 0.978, 1.0253, 1.0263, 1.0175, 1.035, 1.202, 1.1936, 1.0631, 1.0548, 1.0514, 1.0508, 1.0458, 1.0495, 1.0311, 1.005, 0.9565, 0.997, 1.0136, 1.0571, 0.9471, 0.9953, 1.1017, 1.1293, 1.1556, 1.1043, 1.0654, 1.0708, 0.9872, 1.0141, 1.019, 1.0168, 1.024, 0.9616, 0.9039, 0.8747, 0.8882, 0.8329, 0.7922, 0.8386, 0.8608, 0.8397, 0.9914, 0.9762, 0.9862, 0.9661, 0.953, 0.9772, 1.0015, 1.0186, 1.0031, 0.9403, 0.9935, 0.9115, 0.8756, 0.9459, 0.8921, 0.9574, 0.909, 0.8983, 0.945, 0.8975, 0.8408, 0.781, 0.7406, 0.7638, 0.7166, 0.7439, 0.8264, 0.6572, 0.6753, 0.6002, 0.6717, 0.6732, 0.6834, 0.7372, 0.7903, 0.8469, 0.8933], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2541, 1.2541, 1.257, 1.2212, 1.2048, 1.1765, 1.1363, 1.1069, 1.2498, 1.1816, 1.1668, 1.2086, 1.2018, 1.2548, 1.1805, 1.1398, 1.1267, 1.167, 1.1857, 1.1823, 1.1811, 1.1843, 1.0175, 1.1259, 1.2104, 1.1935, 1.2175, 1.2903, 1.3088, 1.3338, 1.3534, 1.3206, 1.2519, 1.2532, 1.2956, 1.2631, 1.1885, 1.2549, 1.2593, 1.2253, 1.0075, 0.8829, 0.7876, 0.9182, 0.8908, 0.806, 0.7832, 0.773, 0.8277, 0.8007, 0.786, 0.676, 0.7227, 0.7837, 0.8848, 0.9968, 1.0717, 0.8945, 0.9755, 1.0563, 1.0734, 1.0972, 0.9375, 0.9742, 0.9667, 0.9796, 1.0483, 0.9807, 0.8523, 0.7933, 0.8071, 0.9134, 0.9235, 0.9192, 0.9148, 0.916, 0.9186, 0.9581, 1.034, 1.1112, 1.0115, 0.9464, 1.0635, 1.0325, 0.974, 0.9541, 0.8286, 0.8203, 0.8757, 0.9026, 1.0462, 0.9858, 0.9718, 0.9716, 0.9477, 1.024, 1.0488, 1.1348, 1.1971, 1.0814, 1.1633, 1.2405, 1.2079, 1.2335, 1.0753, 1.0529, 1.0609, 1.0413, 1.037, 1.0273, 1.0212, 0.9591, 0.9571, 1.0725, 1.0723, 1.0292, 1.0521, 1.0876, 1.0795, 1.1111, 1.0525, 1.0262, 1.0789, 1.0849, 1.0839, 1.1484, 1.196, 1.2163, 1.2344, 1.1839, 1.2497, 1.1039, 1.2034, 1.1023, 1.1627, 1.0632, 1.0634, 0.9774, 0.9984, 0.9478, 0.8482, 0.8282], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1992314.34, -4382768.31, -5169055.93, -5433993.35, -4319447.66, -3989441.66, -3083689.63, -3841627.7, -2742234.54, -7488969.05, -5420513.56, -3420431.73, -3340010.18, -3466315.94, -2114124.13, -1685277.4, -2331887.85, -1412739.66, -2518962.15, -3626729.62, -2813236.1, -2769736.05, -1395791.66, -1267164.65, -1484527.89, -1725781.85, -2300447.48, -1832054.9, -2020451.81, -2576616.92, -2180619.63, -2509433.16, -2253363.73, -2169675.42, -1472502.99, -1096439.32, -1092261.96, -1342433.51, -431686.18, -835576.64, -1071405.81, -779747.9, 4874238.78, 5902486.35, 1378100.53, 639090.64, 486754.44, 10201637.38, 13908649.09, 10049897.34, 6929051.99, 9259933.7, 8679448.04, 18854517.9, 10918569.97, 7563146.43, 3769631.3, 920670.99, 2304362.81, 289148.9, 178283.23, 258849.05, 1531286.73, 1127305.52, 7895448.09, 6053934.02, 13102235.21, 2027836.23, 413758.79, 1375738.38, 18121555.82, 15132926.58, 11616685.71, 3387925.84, 2386693.41, 2297634.67, 775733.15, 3561331.04, 9821825.35, 6011311.92, 3778352.85, 4149426.02, 3172317.1, 5958020.7, 4830515.77, 7958732.11, 3703704.73, 5317684.09, 3536684.57, 5265239.17, 2293630.97, -626733.24, -537199.92, -2520808.22, -2452643.27, -2102265.66, -1393533.08, -1954327.92, -3513421.1, -4077946.96, -3185292.56, 264768.07, -1892059.41, -670192.59, -1174711.42, -1979597.03, 3518128.94, 2253727.47, 1574651.48, 1468273.33, 1183112.41, 2232523.47, 1047044.0, 1345299.25, 337901.07, 520518.01, -512229.66, -607122.87, -2032163.94, -1307078.85, 283580.59, 527652.12, 801998.6, -1312019.07, -347270.05, -184960.95, -1628228.69, -2503147.37, -2871664.17, -2721971.8, -2535992.44, -2837365.72, -2620398.68, -1936762.44, -1838432.1, -1263891.12, -1385591.25, 1381106.08, 1090437.67, 3257930.39, 2267296.61, 2684100.84, 3880659.77, 1553987.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4074, -0.9762, -2.1287, -1.5747, -1.095, -1.073, -1.1936, -0.9126, -0.8289, -1.0769, -0.7093, -1.1339, -1.4768, -1.2381, -1.1207, -0.6384, -0.6, -0.6949, -0.9615, -1.288, -1.0747, -1.2973, -1.4984, -1.4113, -1.454, -1.4414, -1.5456, -1.232, -0.9985, -1.0989, -1.2331, -0.9316, -1.1471, -1.3041, -1.1056, 0.224, 0.8966, 0.3032, 0.1763, 0.177, 1.1035, 1.7012, 1.2664, 0.7594, 1.539, 1.5634, 2.049, 1.1529, 0.7275, 0.162, -0.5222, -0.0896, -0.3166, -0.4485, -0.5038, -0.4505, -0.499, 0.3027, 0.0941, 1.3117, 0.4976, 0.2173, 0.5088, 1.3227, 1.2525, 1.0511, -0.1451, -0.2347, -0.1954, -0.4129, 0.0087, 0.5548, 0.0719, -0.2855, -0.1217, -0.2594, 0.2743, 0.149, 0.7299, 0.2671, 0.8583, 0.6254, 1.0512, 0.6715, 0.2224, 0.2278, -0.1671, -0.2631, -0.3256, -0.1029, -0.3797, -0.6454, -0.8277, -0.7412, -0.3594, -0.9434, -0.6473, -0.8189, -1.0491, -0.1923, -0.3335, -0.4896, -0.3584, -0.2911, 0.1659, -0.0324, 0.1315, -0.0998, -0.004, -0.2519, -0.3063, -0.7825, -0.4964, -0.1978, -0.0414, 0.109, -0.2656, -0.003, 0.0407, -0.4016, -0.7383, -0.873, -1.0551, -1.1959, -1.3645, -1.4631, -0.9309, -1.1131, -0.7622, -1.0951, -0.0014, -0.0894, 0.2383, 0.1363, 0.3228, 0.538, 0.2464], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16568650.4707, -13637149.0373, -8320954.022, -4260076.8281, -23832532.1539, -33732673.0415, -36156339.6534, -28484904.9089, -26551565.1526, -20915813.9192, -19374635.9827, -13675042.1809, -15690618.8768, -8272835.1847, -1711884.3752, -1255078.4785, -1611424.6844, 2205037.3063, -1661089.131, -2250830.4285, 572018.4676, -4280795.3901, -8259683.8877, -7817986.9854, -10099488.0689, -6688423.2994, -2447157.0943, -1245408.0559, -3376986.0877, -5707299.7571, -4403914.3392, -4765193.4289, -7290915.6009, -7791654.764, -4041522.4922, -2250653.8517, -1567587.2788, -262413.248, 393705.8051, -763872.7945, -1749017.2334, -7151147.0454, -12302386.7826, -15279822.6016, -13921615.6588, -4915954.956, 3472926.9244, -5510837.7041, -8903530.9967, -17199190.0787, -4905113.849, 13502918.2996, 9305113.0367, -596902.1388, 3084163.7938, 76485.8525, 7728356.8798, 6062027.4867, 1856143.1129, -10753881.1717, -22551689.5588, -19317811.2602, -33036270.2908, -37374079.4132, -33646613.9592, -25213449.943, -18983879.4418, -11377651.6011, -15184603.3529, -1638710.2647, -22294559.6883, -35772162.659, -31334947.2855, -11494738.749, -20166248.7847, -26544905.8704, -35350752.4301, -37751836.5988, -28855211.2098, -35308425.8043, -34139122.1046, -32198699.9333, -39462023.6684, -45731523.0183, -39525116.4047, -36824773.7018, -28254655.6474, -27442120.3417, -17816547.7751, -25971812.6307, -21374134.6958, -25624998.7608, -24356908.4999, -23351852.4454, -24396227.9132, -25300627.8452, -27094770.4654, -25637135.2408, -20464624.3657, -13589427.2852, -13003256.608, -25087782.7203, -31666260.1982, -27479141.2367, -19470558.2481, -22441757.1848, -14284953.5213, -11808388.2944, -14013046.2701, -848201.7633, 996236.9319, 1056262.0644, 3709548.8597, -2516653.8525, 1447519.2719, 1591954.1775, 6592629.1929, 2731184.809, 903213.4874, 1502193.6545, -363996.8053, -7015014.5566, -2627726.2678, 1442054.2687, 5789478.7202, 12246377.9757, 6907731.5399, 8448364.3552, 10279479.8965, 4076380.9262, -2334337.4777, -6403206.3362, -7970955.2198, -6822696.1895, -9576590.304, -10805461.711, -9259900.1889, -6789171.2162, -6554916.9217, -7466056.8084, -4300025.3778, -2168301.4854, -3829196.0101, -9215224.2643, -6475140.991, -2719563.0873, -9747070.937], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.67, 39.95, 39.63, 44.49, 44.59, 45.34, 43.92, 45.73, 38.64, 44.13, 45.0, 39.54, 45.29, 34.35, 36.05, 41.04, 42.25, 36.31, 40.73, 41.28, 49.8, 51.94, 53.49, 47.5, 38.88, 41.74, 33.08, 23.16, 24.7, 17.47, 22.46, 24.84, 23.0, 28.79, 16.79, 17.2, 36.73, 36.97, 38.14, 38.31, 50.06, 58.52, 70.02, 66.88, 71.36, 79.97, 82.71, 84.33, 80.32, 83.55, 83.87, 88.75, 82.44, 78.55, 73.01, 69.55, 65.02, 70.64, 68.18, 61.99, 59.8, 58.35, 65.68, 65.95, 66.61, 65.76, 67.25, 73.3, 83.83, 88.59, 83.59, 77.48, 74.11, 71.42, 71.99, 72.74, 73.41, 68.73, 64.29, 57.14, 61.41, 62.17, 56.8, 54.43, 63.96, 69.92, 76.32, 83.62, 75.86, 68.39, 60.11, 60.03, 60.36, 61.97, 61.03, 54.82, 44.75, 35.62, 31.7, 35.38, 27.75, 19.8, 20.94, 22.14, 31.86, 40.36, 41.78, 40.83, 42.92, 49.35, 51.86, 52.82, 46.69, 36.41, 36.51, 37.47, 37.96, 38.12, 36.05, 33.05, 37.72, 36.18, 34.88, 32.4, 33.04, 34.65, 35.0, 36.56, 39.41, 39.83, 41.97, 46.33, 36.72, 33.04, 26.2, 38.93, 28.62, 41.32, 39.77, 52.23, 68.46, 60.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.243, -0.3191, -0.4104, -0.4211, -0.3536, -0.3695, -0.3749, -0.3571, -0.6014, -0.9655, -0.8345, -0.8317, -0.8811, -0.8625, -0.8659, -0.8839, -0.7403, -0.736, -0.8799, -0.8537, -0.7618, -0.6442, -0.3173, -0.0403, -0.2069, -0.4057, -0.4172, -0.5162, -0.6817, -0.6272, -0.8139, -0.7697, -0.6947, -0.6334, -0.6019, -0.6306, -0.731, -0.6593, -0.6767, -0.5774, -0.5592, -0.1812, 0.2566, 0.3874, 0.4403, 0.4246, 0.5191, 0.5444, 0.5475, 0.476, 0.612, 0.6458, 0.7624, 0.7533, 0.7162, 0.3901, -0.0614, -0.2141, -0.0431, -0.2181, -0.2889, -0.3348, -0.376, -0.1576, -0.1565, -0.1751, -0.1451, -0.1388, -0.1029, 0.0341, 0.2479, 0.2673, -0.0389, 0.0781, 0.0842, 0.0986, 0.0968, 0.104, 0.0411, -0.1021, -0.2034, -0.1121, 0.0018, -0.0645, -0.0844, -0.0001, 0.1896, 0.315, 0.3411, 0.2472, 0.1729, 0.0299, 0.0102, 0.0469, 0.0391, 0.0834, 0.0018, -0.045, -0.1042, -0.1481, -0.079, -0.1827, -0.2274, -0.174, -0.1438, -0.0942, -0.0136, -0.0306, -0.0028, -0.0386, -0.0399, -0.0331, -0.0224, -0.0152, -0.0591, -0.0882, -0.0552, -0.134, -0.2056, -0.1682, -0.1921, -0.1304, -0.1412, -0.1649, -0.1494, -0.1796, -0.2741, -0.3283, -0.419, -0.4745, -0.4829, -0.5313, -0.3136, -0.5336, -0.3317, -0.4911, -0.3265, -0.3225, -0.2936, -0.2664, -0.1707, -0.093, -0.0005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.259, -29.2781, 33.5201, -31.161, 8.6021, -19.6437, 84.1267, -29.448, 13.455, 35.1621, 52.914, 29.9828, 56.4425, -69.1831, -33.1199, -30.9759, -22.6623, 78.3477, -17.2157, -11.7819, -34.0056, -47.3181, -30.8498, -56.291, -58.9449, -68.5692, -71.988, -47.7565, -47.0052, 31.2352, -57.2532, -59.6544, -12.4053, -30.1005, -66.4998, -1.9099, 90.0117, 14.8384, -22.8635, 13.6965, 318.8572, 55.0111, 297.4407, 52.3978, 436.3048, 642.8058, 397.6537, 358.8957, 268.4422, 123.8398, -3.6301, 788.8106, 374.404, 309.1238, 20.0644, 33.9722, -47.4536, 145.5234, -87.3364, -74.5319, -50.0363, -36.6676, 134.9664, 12.8163, 23.9474, -11.6505, -24.2113, -30.2939, 255.8821, 185.5444, 133.3962, -39.8138, 569.2325, 137.5491, 47.5928, 69.9682, 22.4794, 19.9516, -32.1147, -71.2476, -26.2888, 53.3158, -62.1556, -38.521, -12.0188, -35.418, -1.4805, -23.0509, 2.534, -10.6764, -61.5805, 1.1341, -12.5508, -55.4497, -53.2442, -28.5004, -4.9751, -8.8604, -48.0646, 111.3329, -29.6698, -24.6323, -45.9082, -47.7036, 57.7196, -17.3507, -51.072, 83.1829, 130.8167, 5.2277, -42.6133, -20.2121, -1.4151, -64.8807, -1.1679, -34.3976, -16.0497, -1.6652, -21.0921, -42.2684, 30.5761, 72.9494, -20.7127, -40.8022, -17.0029, -38.1738, 1.5408, -62.4704, -78.8798, 2.1418, -69.1902, -77.3477, -86.3864, -55.4481, -69.2035, -53.2794, -68.8408, 221.3719, 39.6503, 57.0059, 128.5283, 473.9391], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.28, 26.0, 26.81, 27.95, 27.96, 27.62, 27.63, 27.68, 27.71, 28.5, 28.65, 28.87, 29.28, 29.28, 30.19, 29.96, 29.84, 30.1, 30.53, 30.24, 30.64, 23.22, 22.54, 21.26, 21.25, 21.28, 21.81, 22.2, 22.07, 20.86, 20.85, 20.69, 20.39, 21.02, 35.13, 37.53, 38.9, 38.67, 37.81, 41.59, 41.92, 40.89, 42.01, 43.3, 43.1, 43.7, 46.36, 47.08, 48.04, 49.5, 50.04, 49.66, 49.15, 49.15, 41.84, 40.09, 40.77, 40.75, 44.74, 43.71, 42.6, 42.49, 43.39, 41.43, 41.54, 44.02, 42.24, 41.81, 40.93, 39.42, 39.8, 40.38, 40.81, 40.91, 40.67, 41.62, 39.39, 40.12, 35.66, 34.89, 34.68, 34.9, 32.69, 33.36, 33.28, 27.64, 27.61, 27.62, 27.48, 26.82, 25.01, 24.25, 23.72, 24.25, 26.01, 24.26, 24.4, 22.62, 26.27, 24.5, 24.53, 23.38, 22.98, 22.87, 23.09, 22.5, 22.78, 22.84, 22.79, 22.63, 24.13, 24.23, 24.75, 23.85, 22.14, 22.59, 22.91, 22.23, 18.7, 19.62, 19.7, 19.98, 20.3, 19.36, 19.48, 22.5, 22.7, 23.64, 24.48, 33.38, 32.1, 32.58, 32.16, 32.28, 32.4, 32.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0943, -0.6738, -0.4053, -0.1592, -0.1359, -0.1698, -0.0076, 0.0455, -0.0534, 0.1442, -0.0623, -0.206, -0.0675, -0.1176, 0.1045, 0.1087, 0.0655, -0.0741, -0.2699, -0.137, -0.3157, -0.5078, -0.4198, -0.4579, -0.4429, -0.4626, -0.2319, -0.1027, -0.156, -0.218, -0.0434, -0.1693, -0.2716, -0.1376, 0.6722, 0.9984, 0.6261, 0.5423, 0.5337, 0.9766, 1.2359, 1.0099, 0.7408, 1.0948, 1.1055, 1.3518, 0.8972, 0.7064, 0.4702, 0.2063, 0.4247, 0.3595, 0.3325, 0.3605, 0.5153, 0.4926, 0.836, 0.7396, 1.2143, 0.843, 0.7098, 0.8108, 1.0798, 1.0128, 0.9015, 0.4333, 0.4033, 0.4253, 0.3578, 0.5343, 0.7536, 0.5796, 0.4602, 0.5509, 0.5078, 0.7357, 0.6989, 0.9, 0.6919, 0.8945, 0.7844, 0.9215, 0.7472, 0.5599, 0.5561, 0.4131, 0.3909, 0.3985, 0.5028, 0.4188, 0.3118, 0.2454, 0.3007, 0.4966, 0.2438, 0.377, 0.3025, 0.1691, 0.5837, 0.5001, 0.4076, 0.4324, 0.4277, 0.5929, 0.4694, 0.5226, 0.3979, 0.4522, 0.3151, 0.2888, 0.0038, 0.1344, 0.3263, 0.3994, 0.4893, 0.2744, 0.4394, 0.4722, 0.2065, 0.0093, -0.0645, -0.1735, -0.2706, -0.3582, -0.4303, -0.0616, -0.1676, 0.0625, -0.1486, 0.5449, 0.4846, 0.6649, 0.5823, 0.6696, 0.7576, 0.5586], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2995, 7.2156, 8.0158, 8.7546, 8.2434, 5.496, 5.7414, 6.3769, 8.8035, 10.4087, 11.4157, 12.4534, 13.2831, 12.585, 11.2681, 10.3291, 10.7608, 11.5391, 12.6288, 10.2464, 11.1218, 5.0026, 4.994, 5.3013, 6.0432, 7.3306, 8.2209, 9.5974, 11.4608, 13.0109, 11.2901, 12.1357, 13.6974, 14.8372, 15.7457, 16.4871, 16.5249, 14.7893, 12.8519, 14.07, 10.8462, 10.6214, 16.4987, 16.2563, 15.8779, 15.4205, 16.0539, 20.3434, 19.5275, 18.6429, 17.6101, 17.3033, 20.5461, 18.2354, 15.9174, 15.2931, 15.7698, 15.3395, 14.9006, 14.5201, 14.9345, 15.4189, 15.7825, 15.3701, 15.4814, 15.8978, 15.9972, 16.0299, 15.8028, 16.654, 15.3176, 14.3411, 13.5433, 12.6619, 11.7337, 11.3167, 10.4537, 10.0303, 9.67, 10.2002, 10.2932, 10.2856, 10.1386, 9.9647, 10.2046, 10.2544, 10.6909, 9.918, 10.8214, 9.6751, 9.084, 9.0006, 8.8219, 8.3677, 8.1651, 7.6337, 7.8456, 8.2845, 9.1591, 9.7074, 10.1015, 10.899, 8.662, 5.7002, 6.4929, 4.931, 4.9927, 5.1475, 5.2715, 3.9997, 3.9997, 3.9755, 3.7795, 3.7722, 3.8575, 3.8473, 4.114, 5.0173, 5.2948, 5.4497, 5.6882, 5.7623, 6.1535, 6.3077, 5.436, 5.9387, 5.6794, 6.7618, 6.532, 8.025, 9.6697, 11.2376, 12.1056, 13.2728, 14.0902, 14.6864, 14.9197, 15.226, 11.4877, 8.9378, 9.3424, 10.9005, 10.6736], "mkt_dynamics": [-1.227842, -1.229105, -1.295391, -1.376465, -1.506624, -1.4815, -1.41724, -1.279733, -1.174615, -1.175589, -1.071495, -0.955397, -0.729587, -0.248888, -0.079702, -0.101432, -0.124161, -0.406111, -0.383168, -0.348719, -0.242009, -0.295419, -0.416823, -0.427129, -0.626821, -0.671458, -0.62018, -0.478711, -0.317017, 0.008205, 0.168967, 0.166479, 0.123715, 0.007532, 0.120032, 0.217465, 0.405186, 0.352874, 0.039515, -0.1939, -0.568009, -0.77728, -0.921574, -1.075755, -1.189015, -1.208115, -1.15774, -1.087155, -1.011725, -0.892626, -0.652327, -0.570022, -0.4046, -0.271198, 0.137429, 0.635707, 1.126991, 1.506458, 1.451889, 1.484575, 1.525494, 1.569195, 1.466025, 1.379513, 1.302809, 1.360144, 1.431077, 1.294415, 1.012951, 0.479498, 0.074528, -0.154829, -0.406216, -0.482188, -0.536532, -0.632204, -0.388477, -0.254453, 0.037, 0.312662, 0.31958, 0.516121, 0.762981, 0.988241, 1.199959, 1.107339, 0.706035, 0.307527, -0.099308, -0.241938, -0.214981, -0.303908, -0.414774, -0.492576, -0.679095, -0.614017, -0.4124, -0.144155, 0.10584, 0.376219, 0.662093, 0.84087, 0.992878, 0.863303, 0.588712, 0.263437, -0.13048, -0.450741, -0.621265, -0.833127, -0.852931, -0.872262, -0.965793, -0.826268, -0.965752, -0.998255, -1.058213, -1.330091, -0.984713, -0.732554, -0.530616, -0.214477, -0.283244, -0.163528, 0.043411, 0.25054, 0.296094, 0.175792, 0.090158, -0.207012, -0.519313, -0.768404, -0.975431, -1.06378, -0.860949, -0.690523, -0.584587, -0.478457, -0.558073, -0.839158, -1.126594, -1.467634, -1.72424, -1.753222, -1.824697, -1.704841, -1.678794, -1.585313, -1.556856, -1.108312, -0.646873, -0.042884, 0.664867, 0.860537, 1.162019, 1.17138], "market_activity_top_line": [16.199673, 15.987061, 15.77629, 15.576269, 15.370273, 15.140176, 14.883604, 14.632697, 14.397533, 14.164987, 13.960567, 13.771994, 13.593478, 13.4127, 13.226436, 13.031174, 12.857854, 12.689215, 12.546596, 12.379469, 12.234251, 12.004368, 11.804509, 11.64208, 11.485311, 11.328837, 11.201187, 11.088266, 10.966802, 10.875867, 10.759263, 10.624144, 10.508277, 10.387802, 10.297961, 10.21296, 10.124844, 10.021433, 9.893257, 9.781388, 9.648078, 9.491141, 9.345233, 9.191705, 9.042152, 8.890932, 8.764568, 8.655025, 8.543083, 8.424925, 8.323567, 8.211364, 8.087001, 7.976656, 7.956686, 7.982988, 8.201823, 8.304702, 8.315986, 8.559578, 8.969768, 9.217343, 9.230618, 9.469564, 9.648774, 10.036397, 10.07954, 9.965377, 9.685822, 9.454298, 9.321429, 9.179937, 9.147129, 9.110054, 9.097538, 9.077152, 9.136652, 9.316904, 9.885728, 10.062282, 10.066929, 10.110735, 10.43464, 10.644382, 10.781776, 10.461854, 10.255491, 10.129501, 9.965316, 9.911372, 9.985478, 10.011981, 10.000555, 10.007457, 9.997405, 10.076235, 10.222716, 10.548027, 10.626516, 10.868632, 10.953106, 11.155314, 11.16263, 11.014966, 10.914104, 10.803265, 10.682086, 10.572548, 10.572765, 10.547943, 10.49461, 10.425825, 10.366962, 10.347003, 10.306729, 10.28576, 10.251937, 10.196441, 10.196024, 10.182755, 10.156051, 10.133226, 10.109368, 10.105699, 10.086667, 10.073772, 10.046286, 10.02588, 9.99052, 9.952649, 9.881563, 9.824403, 9.790845, 9.767865, 9.756815, 9.722613, 9.707121, 9.696092, 9.655947, 9.592736, 9.519063, 9.430912, 9.328455, 9.212466, 9.086985, 8.996405, 8.892528, 8.810367, 8.704117, 8.672634, 8.637769, 8.626404, 8.650667, 8.797333, 8.921333, 8.907333], "market_activity_min_gap": [-15.427825, -17.325487, -18.236024, -18.210001, -18.017123, -19.009707, -20.626527, -21.795942, -22.080768, -22.116819, -21.014132, -19.200475, -17.705167, -16.726075, -16.143081, -16.569291, -16.482661, -16.139791, -15.208504, -15.301161, -14.819802, -17.8426, -19.357655, -19.167693, -18.494987, -17.708866, -15.756629, -14.097682, -13.63073, -12.633248, -12.477766, -13.619868, -13.839649, -14.155039, -13.193277, -12.09037, -11.439473, -11.79225, -13.277478, -14.004284, -15.419682, -17.527514, -18.580299, -19.716447, -20.533365, -21.129316, -20.180613, -18.630472, -17.41655, -17.094718, -16.10924, -16.679111, -17.811447, -17.796714, -13.259298, -9.741282, -8.589307, -7.460529, -6.384152, -4.425137, -2.205113, -1.356088, -0.627619, 0.351119, 1.505281, 2.919515, 3.930111, 4.654625, 4.978685, 5.11745, 5.246219, 3.89846, 2.299261, 1.526537, 2.249383, 2.281881, 3.208576, 3.816314, 4.062336, 3.890281, 3.614891, 3.279899, 3.084739, 2.829726, 2.900057, 2.758683, 2.356146, 1.889817, -0.310685, -0.451118, 1.533447, 1.581493, 1.345995, 1.465287, 1.598774, 2.215141, 2.531241, 2.893475, 2.889942, 2.813485, 2.777085, 2.768179, 2.556394, 2.171598, 1.860818, 1.389147, 0.609114, -0.822619, -0.529294, -0.940571, -1.980419, -3.268873, -3.734773, -2.797733, -3.523998, -3.511136, -4.073063, -5.577257, -4.367741, -3.891393, -3.705849, -3.591136, -3.638307, -3.153021, -3.226076, -3.017525, -2.959918, -2.635493, -3.262042, -3.758656, -5.769238, -6.505966, -6.042657, -5.069709, -3.572149, -3.681599, -3.379687, -2.954213, -3.216792, -5.205115, -7.305945, -9.804301, -12.253994, -14.342434, -16.383147, -15.946559, -16.040276, -14.929642, -14.919213, -12.239203, -10.734599, -8.65958, -6.892348, -5.948172, -5.060197, -4.326427], "market_activity": [null, null, null, null, -60.3142, -62.6771, -67.363175, -72.446512, -74.988181, -76.259016, -76.894433, -77.212141, -76.361621, -74.848685, -73.884493, -73.881396, -74.008648, -74.002499, -72.990225, -71.760587, -70.084769, -71.995159, -74.762505, -76.146177, -76.486939, -75.050219, -71.34581, -67.17123, -63.72249, -60.036945, -57.788722, -57.822786, -57.788618, -58.892434, -58.272942, -56.131121, -54.323411, -53.208605, -54.652503, -56.764476, -59.916788, -64.091844, -67.253572, -70.281636, -72.139518, -73.619784, -74.442017, -74.737334, -73.312442, -71.612371, -69.631535, -69.960068, -71.758034, -72.586042, -68.784121, -58.92901, -29.956555, -0.267778, 18.000136, 41.810268, 64.814659, 82.40733, 91.203665, 95.601832, 97.800916, 98.900458, 99.450229, 95.52629, 74.28857, 39.102335, 21.354842, 7.854471, 0.613961, 2.63378, 6.840715, 12.014083, 18.141016, 33.620633, 66.810317, 83.405158, 91.702579, 95.79804, 94.958445, 95.461922, 97.730961, 85.800981, 53.29599, 20.510845, -4.691727, -16.834514, -11.297582, -2.524441, 7.02848, 14.29959, 14.41922, 18.608035, 29.960542, 54.554646, 70.891248, 82.226799, 87.99945, 90.965625, 87.700062, 66.469956, 45.539653, 20.471452, 0.383276, -11.359762, -13.386956, -11.980153, -10.094852, -8.899326, -10.902988, -11.600719, -11.498559, -10.347405, -9.732877, -11.895064, -12.117007, -12.418553, -12.453877, -11.634463, -12.799232, -13.278491, -13.743395, -13.589373, -13.834561, -14.253756, -15.223228, -16.364464, -18.808332, -21.094991, -21.746445, -21.239998, -18.196324, -15.865862, -13.899681, -12.29134, -12.65252, -14.400435, -18.332368, -24.419384, -31.095067, -37.542483, -44.405242, -48.803221, -52.22976, -53.63323, -54.26099, -51.79067, -47.45606, -41.65268, -31.365465, -13.314383, 6.903609, 17.646679], "market_activity_raw": [null, null, null, null, -60.3142, -65.04, -72.04925, -77.52985, -77.52985, -77.52985, -77.52985, -77.52985, -75.5111, -73.33575, -72.9203, -73.8783, -74.1359, -73.99635, -71.97795, -70.53095, -68.40895, -73.90555, -77.52985, -77.52985, -76.8277, -73.6135, -67.6414, -62.99665, -60.27375, -56.3514, -55.5405, -57.85685, -57.75445, -59.99625, -57.65345, -53.9893, -52.5157, -52.0938, -56.0964, -58.87645, -63.0691, -68.2669, -70.4153, -73.3097, -73.9974, -75.10005, -75.26425, -75.03265, -71.88755, -69.9123, -67.6507, -70.2886, -73.556, -73.41405, -64.9822, -49.0739, -0.9841, 29.421, 36.26805, 65.6204, 87.81905, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.60235, 53.05085, 3.9161, 3.60735, -5.6459, -6.62655, 4.6536, 11.04765, 17.18745, 24.26795, 49.10025, 100.0, 100.0, 100.0, 99.8935, 94.11885, 95.9654, 100.0, 73.871, 20.791, -12.2743, -29.8943, -28.9773, -5.76065, 6.2487, 16.5814, 21.5707, 14.53885, 22.79685, 41.31305, 79.14875, 87.22785, 93.56235, 93.7721, 93.9318, 84.4345, 45.23985, 24.60935, -4.59675, -19.7049, -23.1028, -15.41415, -10.57335, -8.20955, -7.7038, -12.90665, -12.29845, -11.3964, -9.19625, -9.11835, -14.05725, -12.33895, -12.7201, -12.4892, -10.81505, -13.964, -13.75775, -14.2083, -13.43535, -14.07975, -14.67295, -16.1927, -17.5057, -21.2522, -23.38165, -22.3979, -20.73355, -15.15265, -13.5354, -11.9335, -10.683, -13.0137, -16.14835, -22.2643, -30.5064, -37.77075, -43.9899, -51.268, -53.2012, -55.6563, -55.0367, -54.88875, -49.32035, -43.12145, -35.8493, -21.07825, 4.7367, 27.1216, 28.38975], "market_activity_distance": [-2.014353, -2.72949, -3.319501, -3.880552, -4.353827, -5.08912, -6.007217, -6.904812, -7.587132, -8.299027, -8.807552, -8.819626, -8.675416, -8.4269, -8.180809, -7.988973, -7.784839, -7.354554, -7.056593, -6.828647, -6.624402, -6.879309, -6.996817, -6.915666, -6.749111, -6.408766, -5.994364, -5.588028, -5.411423, -5.451094, -5.364744, -5.454862, -5.440399, -5.397362, -5.230421, -5.152999, -5.216346, -5.337654, -5.515126, -5.610441, -5.688894, -5.814805, -5.854619, -5.968982, -6.121479, -6.365992, -6.402412, -6.351047, -6.216358, -6.268142, -6.136187, -6.554792, -6.934383, -7.064964, -6.643717, -5.981895, -2.719951, -0.722071, 0.086005, 3.46389, 8.386544, 11.295902, 11.663277, 14.290576, 16.276641, 20.361028, 20.625654, 19.03685, 15.504202, 12.910963, 11.087728, 9.035779, 8.330109, 7.447596, 6.681975, 5.784239, 5.58335, 6.887494, 11.984964, 12.776634, 11.818053, 11.064115, 12.881445, 13.492087, 13.913042, 10.262328, 7.635601, 5.801045, 3.658579, 2.845382, 3.361623, 3.429887, 3.053937, 3.075256, 3.0136, 3.924513, 5.247121, 8.033922, 8.255447, 9.660146, 9.706667, 10.685433, 9.834407, 7.659822, 6.084646, 4.541275, 3.215581, 1.953899, 2.092464, 1.819547, 1.271875, 0.736881, 0.567671, 0.629373, 0.627211, 0.327824, -0.067045, -0.553341, -0.843663, -1.056226, -1.121558, -1.305902, -1.599071, -1.717505, -1.947, -1.94555, -2.022783, -1.862107, -1.911256, -1.763425, -1.823743, -1.644159, -1.445248, -1.326404, -1.13578, -1.175954, -1.139585, -1.074327, -1.064272, -1.227264, -1.523678, -1.946053, -2.399875, -2.770192, -3.371117, -3.679675, -4.108117, -4.514043, -4.74793, -4.595809, -4.514523, -4.270675, -3.592201, -1.483084, 0.230023, 0.557431], "market_activity_roc": [null, null, null, null, -5.119856, -5.297315, -5.658403, -6.057754, -6.32871, -6.441068, -6.201704, -5.882053, -5.584672, -5.310891, -5.258604, -5.379177, -5.411595, -5.39403, -5.140009, -5.001123, -4.849977, -5.397079, -5.914648, -5.956548, -6.121666, -5.627377, -5.110945, -4.757002, -4.51454, -3.99838, -3.945332, -4.185704, -4.181027, -4.487596, -4.287487, -3.870279, -3.648867, -3.526916, -3.929943, -4.225729, -4.708873, -5.291579, -5.539369, -6.028623, -6.280277, -6.323887, -6.213489, -5.838743, -5.519361, -5.241374, -5.031634, -5.126051, -5.338611, -5.320748, -4.407738, -2.781219, 1.419834, 4.112575, 4.515699, 7.222734, 9.363101, 10.989449, 10.998479, 10.631202, 7.569939, 8.88601, 9.196806, 5.235859, 0.383966, -5.79988, -7.521286, -7.881689, -5.561665, -3.641138, -2.401896, -1.11967, -0.114539, 2.270568, 8.663773, 10.852853, 10.181815, 8.52033, 5.55257, 5.78497, 7.100944, 3.472735, -1.716868, -4.837115, -7.572593, -5.261802, -2.632863, -1.160176, 0.353616, 0.969442, 0.119443, 0.641771, 2.221487, 5.401672, 6.292743, 7.864019, 7.144774, 5.757352, 5.045059, 1.346388, -0.356082, -3.155886, -4.304935, -4.016517, -3.127504, -2.363378, -1.75505, -1.387773, -1.946539, -1.905016, -1.790262, -1.343443, -1.109534, -1.455127, -1.074104, -1.001433, -0.935296, -0.619971, -0.8499, -0.75673, -0.683179, -0.586723, -0.623995, -0.789841, -0.953209, -1.20236, -1.639641, -2.009569, -1.998645, -1.856631, -1.262432, -1.036093, -0.855125, -0.734787, -1.033821, -1.335824, -1.93732, -2.734916, -3.391609, -3.964145, -4.539081, -4.607264, -4.673089, -4.364727, -4.213367, -3.598893, -2.864866, -2.088029, -0.614077, 1.437845, 3.282838, 3.256618], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.898, 0.6084, -0.2701, 3.4493, -0.356, 2.4475, -4.1622, 0.6221, 6.4412, 5.0624, 3.3907, 6.6826, 6.4156, 3.5582, 8.2664, 3.7496, 0.7363, 3.2121, 1.5445, 6.5819, 5.401, 3.5282, 0.6484, -2.532, 0.1022, -2.6501, -4.9227, -3.9544, -4.7878, -4.5914, -4.8199, 0.6154, 2.934, 1.4075, -0.3488, 2.4623, 0.0194, -1.7599, 0.9101, 19.9508, 23.5827, 14.5623, 11.2773, 9.6784, 16.8986, 19.2994, 13.4415, 7.108, 11.9496, 11.2836, 14.2685, 4.7913, 1.1452, -2.9075, -6.8359, -2.5097, -3.4491, -3.6046, -2.7946, 0.4207, -0.0601, 6.4393, 4.116, 11.4626, 3.7202, 1.0402, 2.8428, 7.5944, 6.2352, 3.7745, -6.2361, -6.072, -4.9677, -5.8653, -1.504, 3.2986, -0.7812, -3.1991, -0.9005, -1.6818, 3.2571, 2.4588, 6.3343, 1.1217, 4.9935, 2.4817, 5.0455, 0.8021, -3.2915, -2.8527, -5.7396, -5.6504, -4.897, -1.8174, -3.6637, -5.8446, -6.816, -4.8325, 0.4572, -5.3325, -1.7615, -3.3293, -5.8494, 3.7619, 1.6396, -0.477, 0.0113, -0.1982, 3.4162, 0.3434, 1.4676, -1.5187, -0.1636, -3.3051, -3.6618, -8.9975, -5.5359, -0.6551, 0.9489, 2.8764, -2.1611, 1.7237, 2.1785, -3.6153, -7.0419, -7.9663, -9.1575, -10.0165, -10.6049, -10.7249, -1.5123, -3.4513, 1.0909, -2.4779, 10.7485, 8.388, 10.4936, 7.8638, 8.5833, 9.4842, 4.5796], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.931889, -0.905921, -0.943553, -0.966132, -0.911588, -0.879351, -0.870746, -0.795307, -0.730145, -0.727189, -0.572964, -0.529198, -0.537228, -0.529185, -0.470307, -0.390331, -0.345002, -0.335779, -0.37465, -0.466649, -0.502522, -0.575806, -0.648516, -0.698947, -0.726162, -0.745134, -0.753488, -0.720341, -0.66242, -0.6259, -0.614883, -0.537378, -0.505131, -0.500286, -0.478713, -0.225742, 0.056805, 0.217173, 0.327665, 0.422573, 0.545699, 0.621168, 0.66645, 0.670052, 0.69578, 0.711217, 0.720479, 0.720734, 0.687939, 0.589986, 0.433607, 0.354602, 0.269276, 0.176218, 0.099976, 0.08117, 0.002053, 0.06409, 0.084699, 0.183733, 0.257311, 0.270761, 0.274463, 0.370656, 0.452548, 0.505829, 0.404501, 0.293073, 0.212404, 0.124411, 0.092999, 0.168552, 0.176237, 0.077139, 0.015262, -0.054937, 0.001737, 0.042789, 0.126969, 0.144994, 0.191614, 0.191253, 0.209517, 0.203941, 0.134726, 0.080565, -0.020425, -0.117728, -0.204842, -0.243815, -0.293348, -0.356344, -0.41596, -0.433734, -0.374253, -0.415674, -0.404963, -0.416932, -0.445611, -0.307629, -0.224325, -0.206997, -0.19501, -0.182836, -0.113012, -0.115057, -0.080425, -0.114094, -0.104793, -0.183142, -0.259536, -0.37411, -0.431636, -0.384391, -0.322201, -0.248533, -0.275546, -0.230942, -0.193149, -0.271571, -0.369233, -0.437798, -0.505042, -0.57962, -0.623651, -0.662876, -0.652003, -0.668094, -0.635406, -0.646492, -0.491495, -0.385942, -0.263004, -0.156181, -0.042729, 0.115894, 0.208389], "smi": [null, null, null, 0.16, 0.1557, 0.1447, 0.1327, 0.117, 0.1017, 0.0901, 0.0778, 0.0644, 0.058, 0.047, 0.0325, 0.023, 0.017, 0.015, 0.017, 0.0185, 0.0175, 0.0145, 0.01, 0.015, 0.0275, 0.045, 0.067, 0.0905, 0.111, 0.135, 0.1495, 0.165, 0.174, 0.17, 0.16, 0.1455, 0.126, 0.104, 0.082, 0.0565, 0.041, 0.025, 0.016, 0.02, 0.022, 0.0225, 0.024, 0.026, 0.03, 0.033, 0.0345, 0.035, 0.035, 0.027, 0.027, 0.0535, 0.078, 0.0995, 0.113, 0.1355, 0.177, 0.232, 0.291, 0.361, 0.424, 0.4755, 0.5385, 0.596, 0.6535, 0.6785, 0.673, 0.647, 0.6135, 0.569, 0.527, 0.4735, 0.4255, 0.3975, 0.3835, 0.398, 0.4135, 0.446, 0.498, 0.554, 0.611, 0.6505, 0.6585, 0.6395, 0.6035, 0.566, 0.5555, 0.536, 0.4955, 0.449, 0.396, 0.3725, 0.376, 0.402, 0.4475, 0.4955, 0.5315, 0.569, 0.612, 0.643, 0.6675, 0.6615, 0.634, 0.595, 0.548, 0.4955, 0.439, 0.38, 0.312, 0.256, 0.2055, 0.171, 0.146, 0.1245, 0.105, 0.089, 0.084, 0.087, 0.101, 0.1215, 0.147, 0.1755, 0.201, 0.224, 0.233, 0.232, 0.217, 0.193, 0.177, 0.164, 0.158, 0.142, 0.1345, 0.1345, 0.144, 0.161, 0.18, 0.192, 0.188, 0.1725, 0.148, 0.1335, 0.1145, 0.0935, 0.0725, 0.0545, 0.041, 0.04, 0.0475, 0.06, 0.085, 0.1035], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-10.739368, -13.457952, -13.949473, -14.131564, -14.757981, -17.283547, -17.799982, -18.708993, -17.913718, -18.632877, -16.684115, -15.365548, -15.263376, -15.164986, -16.366493, -18.002071, -18.689722, -18.103045, -15.291367, -17.831189, -18.853025, -24.799683, -25.958543, -26.149754, -26.82677, -28.066746, -25.995307, -25.023279, -26.613011, -24.440354, -26.319141, -30.022861, -28.716818, -29.727713, -27.399647, -26.763733, -25.407205, -26.97866, -29.080134, -26.469069, -28.451136, -31.149967, -29.684839, -31.749868, -31.955851, -30.546576, -27.614677, -24.335133, -25.460699, -26.188827, -23.611868, -23.854047, -24.262261, -23.115401, -18.480354, -17.830225, -19.741643, -21.518892, -21.797267, -11.4749, -9.315658, -8.448035, -10.679407, -3.423715, -3.496694, 5.187961, -1.641986, -5.619628, -4.951771, -9.962771, -6.299295, -7.883039, -8.069664, -8.576433, -5.719917, -6.663391, 4.203246, 1.211769, 13.345879, 7.711365, 5.389037, 9.211294, 22.821445, 20.657575, 17.844866, 5.08799, 2.174213, 1.956336, 0.469458, 5.420268, 11.110456, 6.55869, 3.507744, 3.980011, 1.279694, 6.356967, 4.896743, 8.864277, 4.964657, 8.495912, 4.525065, 4.891316, 0.39991, -2.745512, -4.340308, -6.614879, -7.522553, -8.790742, -6.950274, -7.553881, -12.620675, -14.201581, -14.124235, -10.231171, -11.818708, -10.459195, -12.232707, -14.471635, -6.581281, -9.661301, -11.371545, -14.150452, -13.752394, -11.593952, -13.074296, -11.0017, -13.312278, -14.076796, -15.280687, -15.012693, -16.73601, -14.020141, -10.228064, -11.207728, -10.625194, -14.136696, -11.833731, -12.413376, -15.382616, -18.195339, -18.870667, -20.114219, -22.143963, -25.242486, -25.745934, -20.869013, -22.090871, -13.824473, -18.806985, -7.183113, -10.192998, -5.907844, -6.102586, -4.846946, -1.724872, -3.735968], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8284, -0.0713, -0.022, -0.3123, 0.6231, 1.7882, 1.443, 2.5974, -0.2035, 0.4553, -1.6491, -3.2721, -3.7295, -2.3012, -3.4011, -1.3457, -3.3832, -3.1484, -0.4345, -2.4429, -2.6352, -2.5869, -2.0682, -2.6046, -1.6142, -0.7914, -2.372, -3.9147, -6.9476, -6.5806, -4.2091, -4.1731, -4.8225, -5.8987, -2.7072, -3.9027, -0.1362, -2.1996, -1.6809, 0.3848, -1.4997, -1.1395, -3.3122, -2.4017, -5.2066, -5.0488, -7.6313, -4.2776, -6.8986, -3.7801, -4.6334, -2.9994, -0.7317, 6.6171, 6.3213, 4.3972, 2.6274, 2.1623, 1.8587, 2.4328, 3.2269, 2.0894, 0.7262, -0.1822, -2.4606, -2.3121, -3.1446, -4.3794, -4.4082, -5.1626, -5.5706, -7.3606, -7.1137, -6.0669, -5.2381, -5.6634, -7.2488, -8.3227, -9.4187, -8.5077, -6.0073, -8.1166, -8.2176, -7.6866, -4.7069, -2.5824, -3.8375, -4.3294, -5.5133, -1.8897, -4.1846, -4.901, -6.8609, -7.76, -8.4987, -5.9314, -5.3467, -8.1334, -9.1935, -7.8274, -7.3689, -6.4685, -6.3481, -5.4624, -7.0526, -7.7204, -6.9637, -6.2615, -8.7822, -9.8639, -11.1728, -8.441, -10.1588, -8.3941, -13.0346, -12.8473, -11.0272, -7.8926, -0.553, -1.0341, 3.2885, -1.5983, -1.091, 0.1739, 2.4403, 4.4609, 4.2945]}}, "links": {"chart": "https://sharemaestro.com/terminal/3266cee1-487b-40cd-98af-3f5333b4d55a/", "share_image": "https://sharemaestro.com/terminal/3266cee1-487b-40cd-98af-3f5333b4d55a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}