{"ticker": {"uuid": "3268a25a-56f3-41e0-a152-62de4daa8421", "symbol": "KCPSUGIND", "name": "K.C.P. Sugar and Industries Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KCPSUGIND fell 2.05%, moving from 23.40 to 22.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.62 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 43.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.92"}, {"label": "12-Week Change", "value": "-2.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.62"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.91, "high": 24.98, "low": 22.41, "close": 22.92, "volume": 888007}, "trend_line": 24.945667, "activity_lines": {"activity_5": 24.392, "activity_10": 24.943091, "activity_20": 24.445143, "activity_30": 24.467204}, "trend_signal": 0, "fair_value": 35.709996, "relative_strength": -14.615913, "rate_of_change": -1.0942972167541496, "market_dynamics": 0.741007, "expectation": {"probability": 43.7677, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.80608, "high": 25.584126, "low": 23.509737, "close": 25.238394, "volume": 2993383}, "trend_line": 25.689492, "activity_lines": {"activity_5": 24.517297, "activity_10": 24.710368, "activity_20": 24.666879, "activity_30": 25.158414}, "trend_signal": 0, "fair_value": 21.56027, "relative_strength": 0.002892, "rate_of_change": 0.46355717009564457, "market_dynamics": -0.086663, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.485345, "high": 26.176809, "low": 24.596322, "close": 25.040834, "volume": 1981819}, "trend_line": 25.684553, "activity_lines": {"activity_5": 24.675346, "activity_10": 24.753473, "activity_20": 24.690399, "activity_30": 25.116566}, "trend_signal": 0, "fair_value": 21.619776, "relative_strength": -2.215907, "rate_of_change": -0.01922575969972566, "market_dynamics": 0.009978, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.238395, "high": 26.473149, "low": 24.497541, "close": 24.843273, "volume": 3839476}, "trend_line": 25.673029, "activity_lines": {"activity_5": 24.770834, "activity_10": 24.755269, "activity_20": 24.699101, "activity_30": 25.062289}, "trend_signal": 0, "fair_value": 21.68394, "relative_strength": -2.165934, "rate_of_change": -0.044867434523783306, "market_dynamics": 0.273263, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.843273, "high": 25.386566, "low": 24.102421, "close": 24.349371, "volume": 1688418}, "trend_line": 25.617053, "activity_lines": {"activity_5": 24.695102, "activity_10": 24.668162, "activity_20": 24.663352, "activity_30": 24.976892}, "trend_signal": 0, "fair_value": 21.750237, "relative_strength": -6.675658, "rate_of_change": -0.2180342646752011, "market_dynamics": 0.349918, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.497541, "high": 25.189004, "low": 24.2012, "close": 24.596321, "volume": 1422143}, "trend_line": 25.615407, "activity_lines": {"activity_5": 24.681931, "activity_10": 24.63763, "activity_20": 24.659353, "activity_30": 24.911038}, "trend_signal": 0, "fair_value": 21.814376, "relative_strength": -6.339773, "rate_of_change": -0.006425407325336649, "market_dynamics": 0.234136, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.744492, "high": 24.892664, "low": 23.954251, "close": 24.299982, "volume": 947775}, "trend_line": 25.467236, "activity_lines": {"activity_5": 24.510712, "activity_10": 24.564892, "activity_20": 24.630895, "activity_30": 24.826172}, "trend_signal": 0, "fair_value": 21.868198, "relative_strength": -8.399475, "rate_of_change": -0.5784448398575177, "market_dynamics": 0.065169, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.299982, "high": 29.387171, "low": 24.003638, "close": 28.399368, "volume": 14406022}, "trend_line": 25.56437, "activity_lines": {"activity_5": 25.768516, "activity_10": 25.256355, "activity_20": 24.991679, "activity_30": 25.015342}, "trend_signal": 0, "fair_value": 21.954222, "relative_strength": 5.968511, "rate_of_change": 0.3814077036078846, "market_dynamics": 0.284949, "expectation": {"probability": 36.1948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.547538, "high": 30.226806, "low": 27.411563, "close": 27.806684, "volume": 5003265}, "trend_line": 25.416199, "activity_lines": {"activity_5": 26.604857, "activity_10": 25.779891, "activity_20": 25.27532, "activity_30": 25.160008}, "trend_signal": 0, "fair_value": 22.044552, "relative_strength": 4.106734, "rate_of_change": -0.5795996537368274, "market_dynamics": 0.626052, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.954856, "high": 29.831685, "low": 27.856077, "close": 28.942659, "volume": 2988715}, "trend_line": 25.416199, "activity_lines": {"activity_5": 27.622295, "activity_10": 26.454291, "activity_20": 25.659387, "activity_30": 25.387521}, "trend_signal": 0, "fair_value": 22.138111, "relative_strength": 8.751577, "rate_of_change": 0.0, "market_dynamics": 0.981921, "expectation": {"probability": 35.7321, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.634123, "high": 31.017049, "low": 29.041441, "close": 29.535343, "volume": 4127949}, "trend_line": 25.412907, "activity_lines": {"activity_5": 28.531075, "activity_10": 27.14755, "activity_20": 26.078028, "activity_30": 25.653272}, "trend_signal": 1, "fair_value": 22.233911, "relative_strength": 10.967126, "rate_of_change": -0.012952369471132551, "market_dynamics": 1.510659, "expectation": {"probability": 33.2265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.732902, "high": 32.548145, "low": 28.349977, "close": 31.066439, "volume": 5143027}, "trend_line": 25.491931, "activity_lines": {"activity_5": 29.620952, "activity_10": 28.013226, "activity_20": 26.612383, "activity_30": 26.018016}, "trend_signal": 1, "fair_value": 22.333602, "relative_strength": 16.71237, "rate_of_change": 0.31096009598587215, "market_dynamics": 1.523966, "expectation": {"probability": 33.3944, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.214609, "high": 32.844486, "low": 30.276196, "close": 30.967659, "volume": 3769427}, "trend_line": 25.661504, "activity_lines": {"activity_5": 30.226805, "activity_10": 28.754977, "activity_20": 27.10017, "activity_30": 26.371289}, "trend_signal": 1, "fair_value": 22.434218, "relative_strength": 15.929773, "rate_of_change": 0.6652026478496263, "market_dynamics": 1.520589, "expectation": {"probability": 35.9152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.313391, "high": 33.684118, "low": 30.128025, "close": 32.153023, "volume": 5401238}, "trend_line": 25.887053, "activity_lines": {"activity_5": 31.056561, "activity_10": 29.604489, "activity_20": 27.671215, "activity_30": 26.790097}, "trend_signal": 1, "fair_value": 22.544304, "relative_strength": 18.560983, "rate_of_change": 0.8789391299902021, "market_dynamics": 1.546498, "expectation": {"probability": 34.5298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.350585, "high": 37.338998, "low": 32.301195, "close": 34.721313, "volume": 13781392}, "trend_line": 26.175162, "activity_lines": {"activity_5": 32.452657, "activity_10": 30.788057, "activity_20": 28.452286, "activity_30": 27.360049}, "trend_signal": 1, "fair_value": 22.672723, "relative_strength": 24.649695, "rate_of_change": 1.1129463056300715, "market_dynamics": 1.606318, "expectation": {"probability": 35.6463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.215218, "high": 36.894484, "low": 30.819489, "close": 36.054852, "volume": 8796969}, "trend_line": 26.530772, "activity_lines": {"activity_5": 33.908023, "activity_10": 32.025507, "activity_20": 29.314027, "activity_30": 27.997448}, "trend_signal": 1, "fair_value": 22.809068, "relative_strength": 26.127324, "rate_of_change": 1.3585780290490603, "market_dynamics": 1.628315, "expectation": {"probability": 35.9891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.054847, "high": 37.14143, "low": 33.525419, "close": 34.518764, "volume": 4117842}, "trend_line": 26.879629, "activity_lines": {"activity_5": 34.416725, "activity_10": 32.775331, "activity_20": 29.977968, "activity_30": 28.512803}, "trend_signal": 1, "fair_value": 22.939959, "relative_strength": 23.092324, "rate_of_change": 1.3149146206525857, "market_dynamics": 1.604411, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.717437, "high": 38.392818, "low": 34.6181, "close": 36.157787, "volume": 8040428}, "trend_line": 27.283121, "activity_lines": {"activity_5": 35.241613, "activity_10": 33.637363, "activity_20": 30.754284, "activity_30": 29.111394}, "trend_signal": 1, "fair_value": 23.083867, "relative_strength": 28.122954, "rate_of_change": 1.501107027928101, "market_dynamics": 1.612841, "expectation": {"probability": 36.9245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.257123, "high": 37.151134, "low": 34.767102, "close": 35.661114, "volume": 2615685}, "trend_line": 27.599265, "activity_lines": {"activity_5": 35.554935, "activity_10": 34.268029, "activity_20": 31.430596, "activity_30": 29.651909}, "trend_signal": 1, "fair_value": 23.219571, "relative_strength": 25.365125, "rate_of_change": 1.1587530620122153, "market_dynamics": 1.478965, "expectation": {"probability": 38.3795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.965772, "high": 39.435828, "low": 34.816769, "close": 35.810116, "volume": 7987157}, "trend_line": 27.98129, "activity_lines": {"activity_5": 35.684052, "activity_10": 34.782978, "activity_20": 32.069114, "activity_30": 30.181642}, "trend_signal": 1, "fair_value": 23.356543, "relative_strength": 24.469292, "rate_of_change": 1.3841854121839923, "market_dynamics": 1.428287, "expectation": {"probability": 37.4177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.54847, "high": 41.571518, "low": 36.654465, "close": 41.571518, "volume": 4319249}, "trend_line": 28.593227, "activity_lines": {"activity_5": 37.661049, "activity_10": 36.220592, "activity_20": 33.200351, "activity_30": 31.05843}, "trend_signal": 1, "fair_value": 23.52825, "relative_strength": 44.354125, "rate_of_change": 2.186950637372321, "market_dynamics": 1.423664, "expectation": {"probability": 38.4077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.71387, "high": 43.607883, "low": 37.200802, "close": 37.200802, "volume": 1278810}, "trend_line": 29.057828, "activity_lines": {"activity_5": 37.813363, "activity_10": 36.644691, "activity_20": 33.830261, "activity_30": 31.613758}, "trend_signal": 1, "fair_value": 23.673824, "relative_strength": 31.274573, "rate_of_change": 1.624863818274173, "market_dynamics": 1.164046, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.753792, "high": 36.853125, "low": 35.561779, "close": 36.704128, "volume": 781082}, "trend_line": 29.456482, "activity_lines": {"activity_5": 37.621317, "activity_10": 36.866952, "activity_20": 34.355906, "activity_30": 32.107068}, "trend_signal": 1, "fair_value": 23.819037, "relative_strength": 27.161776, "rate_of_change": 1.371933236028517, "market_dynamics": 0.973925, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.399471, "high": 38.889492, "low": 36.902798, "close": 37.399471, "volume": 442729}, "trend_line": 29.873376, "activity_lines": {"activity_5": 37.624628, "activity_10": 37.111339, "activity_20": 34.892234, "activity_30": 32.619518}, "trend_signal": 1, "fair_value": 23.970591, "relative_strength": 27.061104, "rate_of_change": 1.41528781339197, "market_dynamics": 0.723906, "expectation": {"probability": 38.2898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.740486, "high": 39.485497, "low": 37.399471, "close": 37.399471, "volume": 357871}, "trend_line": 30.286977, "activity_lines": {"activity_5": 37.51205, "activity_10": 37.260336, "activity_20": 35.368771, "activity_30": 33.105073}, "trend_signal": 1, "fair_value": 24.120262, "relative_strength": 24.268382, "rate_of_change": 1.384513755659889, "market_dynamics": 0.43596, "expectation": {"probability": 38.3448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.654461, "high": 37.647804, "low": 35.462445, "close": 37.647804, "volume": 430009}, "trend_line": 30.700624, "activity_lines": {"activity_5": 37.376292, "activity_10": 37.405791, "activity_20": 35.806815, "activity_30": 33.579965}, "trend_signal": 1, "fair_value": 24.262424, "relative_strength": 23.850793, "rate_of_change": 1.365758622922324, "market_dynamics": 0.283139, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.846474, "high": 38.392817, "low": 35.760448, "close": 35.760448, "volume": 402962}, "trend_line": 31.048066, "activity_lines": {"activity_5": 36.872996, "activity_10": 37.179127, "activity_20": 36.002961, "activity_30": 33.906405}, "trend_signal": 1, "fair_value": 24.391233, "relative_strength": 14.36226, "rate_of_change": 1.1317098961897234, "market_dynamics": 0.017606, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.257121, "high": 38.541816, "low": 32.730743, "close": 32.730743, "volume": 2105953}, "trend_line": 31.30275, "activity_lines": {"activity_5": 35.455822, "activity_10": 36.379032, "activity_20": 35.85599, "activity_30": 34.014965}, "trend_signal": 1, "fair_value": 24.494029, "relative_strength": 0.884289, "rate_of_change": 0.8202894183489594, "market_dynamics": -0.348064, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.121425, "high": 41.42252, "low": 34.071759, "close": 40.528507, "volume": 2595733}, "trend_line": 31.828884, "activity_lines": {"activity_5": 36.902795, "activity_10": 37.059022, "activity_20": 36.431038, "activity_30": 34.610175}, "trend_signal": 1, "fair_value": 24.651833, "relative_strength": 21.605454, "rate_of_change": 1.6807916237391252, "market_dynamics": -0.42736, "expectation": {"probability": 37.9851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.733829, "high": 40.627842, "low": 36.704128, "close": 36.704128, "volume": 514147}, "trend_line": 32.250587, "activity_lines": {"activity_5": 36.866373, "activity_10": 36.955173, "activity_20": 36.581279, "activity_30": 34.924707}, "trend_signal": 1, "fair_value": 24.784179, "relative_strength": 10.290426, "rate_of_change": 1.3249066476851792, "market_dynamics": -0.610609, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.704128, "high": 36.704128, "low": 34.618099, "close": 35.313442, "volume": 276028}, "trend_line": 32.637459, "activity_lines": {"activity_5": 36.412745, "activity_10": 36.582216, "activity_20": 36.562114, "activity_30": 35.122311}, "trend_signal": 1, "fair_value": 24.908553, "relative_strength": 4.447831, "rate_of_change": 1.1995812665363168, "market_dynamics": -0.695293, "expectation": {"probability": 38.9384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.008785, "high": 37.449139, "low": 35.959119, "close": 37.449139, "volume": 553296}, "trend_line": 33.044483, "activity_lines": {"activity_5": 36.82664, "activity_10": 36.711352, "activity_20": 36.718834, "activity_30": 35.432742}, "trend_signal": 1, "fair_value": 25.041909, "relative_strength": 10.726963, "rate_of_change": 1.2471068902759859, "market_dynamics": -0.613069, "expectation": {"probability": 38.0991, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.250469, "high": 37.548472, "low": 35.313442, "close": 35.512112, "volume": 373694}, "trend_line": 33.393526, "activity_lines": {"activity_5": 36.48228, "activity_10": 36.483785, "activity_20": 36.660682, "activity_30": 35.591944}, "trend_signal": 1, "fair_value": 25.166301, "relative_strength": 4.154951, "rate_of_change": 1.0562822241764283, "market_dynamics": -0.816949, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.114773, "high": 35.512113, "low": 33.277085, "close": 33.525421, "volume": 526174}, "trend_line": 33.682931, "activity_lines": {"activity_5": 35.290265, "activity_10": 35.916675, "activity_20": 36.39168, "activity_30": 35.600453}, "trend_signal": 1, "fair_value": 25.282038, "relative_strength": -0.383526, "rate_of_change": 0.8666500207255805, "market_dynamics": -0.906594, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.313445, "high": 37.2008, "low": 32.532075, "close": 36.207455, "volume": 597231}, "trend_line": 34.0782, "activity_lines": {"activity_5": 35.459134, "activity_10": 35.907645, "activity_20": 36.371576, "activity_30": 35.763325}, "trend_signal": 1, "fair_value": 25.418733, "relative_strength": 8.642398, "rate_of_change": 1.17349942022563, "market_dynamics": -0.915267, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.349803, "high": 40.28017, "low": 37.151137, "close": 40.28017, "volume": 1698235}, "trend_line": 34.600995, "activity_lines": {"activity_5": 37.018686, "activity_10": 36.660781, "activity_20": 36.732272, "activity_30": 36.163452}, "trend_signal": 1, "fair_value": 25.576199, "relative_strength": 17.481108, "rate_of_change": 1.5341039139391017, "market_dynamics": -0.707363, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.650896, "high": 53.690343, "low": 40.727177, "close": 50.114296, "volume": 17364507}, "trend_line": 35.461473, "activity_lines": {"activity_5": 41.525165, "activity_10": 39.154079, "activity_20": 38.009431, "activity_30": 37.164311}, "trend_signal": 1, "fair_value": 25.798589, "relative_strength": 45.146841, "rate_of_change": 2.486859120669797, "market_dynamics": -0.145983, "expectation": {"probability": 39.4727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.131172, "high": 43.458879, "low": 34.419434, "close": 40.826511, "volume": 11428340}, "trend_line": 35.875711, "activity_lines": {"activity_5": 42.091372, "activity_10": 39.69771, "activity_20": 38.327774, "activity_30": 37.510442}, "trend_signal": 1, "fair_value": 25.963951, "relative_strength": 16.244139, "rate_of_change": 1.16813534508283, "market_dynamics": 0.300777, "expectation": {"probability": 39.822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.223853, "high": 42.763534, "low": 38.939158, "close": 40.230507, "volume": 2784418}, "trend_line": 36.289838, "activity_lines": {"activity_5": 42.104617, "activity_10": 39.985781, "activity_20": 38.567124, "activity_30": 37.791397}, "trend_signal": 1, "fair_value": 26.122041, "relative_strength": 13.067965, "rate_of_change": 1.154338097996164, "market_dynamics": 0.59245, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.478843, "high": 41.521856, "low": 37.349802, "close": 38.243813, "volume": 2026540}, "trend_line": 36.599877, "activity_lines": {"activity_5": 41.008626, "activity_10": 39.918053, "activity_20": 38.595505, "activity_30": 37.91746}, "trend_signal": 1, "fair_value": 26.262689, "relative_strength": 6.43712, "rate_of_change": 0.8543410968106173, "market_dynamics": 0.530183, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.492149, "high": 39.783498, "low": 36.108118, "close": 36.902798, "volume": 1167887}, "trend_line": 36.845458, "activity_lines": {"activity_5": 39.329872, "activity_10": 39.578509, "activity_20": 38.484581, "activity_30": 37.937003}, "trend_signal": 1, "fair_value": 26.397564, "relative_strength": 1.830943, "rate_of_change": 0.6709885937594856, "market_dynamics": 0.116795, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.101465, "high": 37.300135, "low": 31.687731, "close": 35.561779, "volume": 2664844}, "trend_line": 36.995303, "activity_lines": {"activity_5": 37.42927, "activity_10": 38.966247, "activity_20": 38.268174, "activity_30": 37.854185}, "trend_signal": 1, "fair_value": 26.528865, "relative_strength": -0.002153, "rate_of_change": 0.40668513334804823, "market_dynamics": -0.163404, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.406126, "high": 36.555126, "low": 33.773758, "close": 35.164444, "volume": 1303453}, "trend_line": 37.135196, "activity_lines": {"activity_5": 36.366391, "activity_10": 38.316057, "activity_20": 38.02173, "activity_30": 37.736065}, "trend_signal": 0, "fair_value": 26.660757, "relative_strength": -1.707143, "rate_of_change": 0.3781371921727488, "market_dynamics": -0.438897, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.661115, "high": 35.661115, "low": 31.787065, "close": 32.532074, "volume": 1471330}, "trend_line": 37.147831, "activity_lines": {"activity_5": 34.803526, "activity_10": 37.193576, "activity_20": 37.531916, "activity_30": 37.439089}, "trend_signal": 0, "fair_value": 26.774519, "relative_strength": -10.127547, "rate_of_change": 0.03402432560204059, "market_dynamics": -0.688961, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.12808, "high": 38.740488, "low": 33.078414, "close": 38.29348, "volume": 2523693}, "trend_line": 37.266903, "activity_lines": {"activity_5": 35.674359, "activity_10": 37.136684, "activity_20": 37.613985, "activity_30": 37.513002}, "trend_signal": 0, "fair_value": 26.921134, "relative_strength": 4.54537, "rate_of_change": 0.32053553813142616, "market_dynamics": -0.709873, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.392817, "high": 39.187492, "low": 36.257124, "close": 36.555122, "volume": 1358338}, "trend_line": 37.283579, "activity_lines": {"activity_5": 35.962428, "activity_10": 36.7258, "activity_20": 37.526239, "activity_30": 37.467081}, "trend_signal": 0, "fair_value": 27.057547, "relative_strength": -0.492804, "rate_of_change": 0.04474748008978345, "market_dynamics": -0.76449, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.710781, "high": 37.697475, "low": 34.717437, "close": 36.356453, "volume": 1200346}, "trend_line": 37.344835, "activity_lines": {"activity_5": 36.207452, "activity_10": 36.346522, "activity_20": 37.424776, "activity_30": 37.407266}, "trend_signal": 0, "fair_value": 27.195824, "relative_strength": 0.365994, "rate_of_change": 0.16429753162913943, "market_dynamics": -0.703058, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.505456, "high": 42.6642, "low": 36.505456, "close": 39.634499, "volume": 4466356}, "trend_line": 37.460726, "activity_lines": {"activity_5": 37.49218, "activity_10": 36.813395, "activity_20": 37.632669, "activity_30": 37.554986}, "trend_signal": 0, "fair_value": 27.33911, "relative_strength": 7.614252, "rate_of_change": 0.3103267158631113, "market_dynamics": -0.438284, "expectation": {"probability": 39.4045, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.932502, "high": 40.925847, "low": 37.796808, "close": 38.343147, "volume": 1656825}, "trend_line": 37.550127, "activity_lines": {"activity_5": 38.048454, "activity_10": 37.067149, "activity_20": 37.684701, "activity_30": 37.611917}, "trend_signal": 0, "fair_value": 27.442107, "relative_strength": 3.481152, "rate_of_change": 0.23865260913523748, "market_dynamics": -0.447831, "expectation": {"probability": 41.4852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.591484, "high": 38.740487, "low": 35.611445, "close": 35.760448, "volume": 913159}, "trend_line": 37.548471, "activity_lines": {"activity_5": 37.356424, "activity_10": 36.885638, "activity_20": 37.501169, "activity_30": 37.496454}, "trend_signal": 0, "fair_value": 27.533255, "relative_strength": -1.93602, "rate_of_change": -0.004410104924556177, "market_dynamics": -0.53587, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.108118, "high": 36.654462, "low": 34.518766, "close": 36.257122, "volume": 1036727}, "trend_line": 37.371324, "activity_lines": {"activity_5": 36.99882, "activity_10": 36.839583, "activity_20": 37.369432, "activity_30": 37.413141}, "trend_signal": 0, "fair_value": 27.633864, "relative_strength": -2.6806, "rate_of_change": -0.4717821932083412, "market_dynamics": -0.670214, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.810113, "high": 37.250467, "low": 35.313442, "close": 35.561779, "volume": 1187371}, "trend_line": 37.31669, "activity_lines": {"activity_5": 36.429301, "activity_10": 36.678841, "activity_20": 37.166979, "activity_30": 37.296396}, "trend_signal": 0, "fair_value": 27.732213, "relative_strength": -6.85731, "rate_of_change": -0.1461923050946765, "market_dynamics": -0.951413, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.859782, "high": 36.058452, "low": 33.674425, "close": 35.214111, "volume": 1185441}, "trend_line": 37.267023, "activity_lines": {"activity_5": 35.796872, "activity_10": 36.454888, "activity_20": 36.940402, "activity_30": 37.160746}, "trend_signal": 0, "fair_value": 27.81421, "relative_strength": -6.329809, "rate_of_change": -0.1330959417890479, "market_dynamics": -1.127384, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.356457, "high": 40.230506, "low": 30.843387, "close": 39.485497, "volume": 4079326}, "trend_line": 37.336557, "activity_lines": {"activity_5": 36.882931, "activity_10": 37.006646, "activity_20": 37.122042, "activity_30": 37.303873}, "trend_signal": 0, "fair_value": 27.902876, "relative_strength": 1.21552, "rate_of_change": 0.18658318911064434, "market_dynamics": -0.725146, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.32984, "high": 46.786587, "low": 37.876278, "close": 44.929031, "volume": 15189172}, "trend_line": 37.587543, "activity_lines": {"activity_5": 39.707344, "activity_10": 38.421713, "activity_20": 37.793733, "activity_30": 37.79371}, "trend_signal": 1, "fair_value": 28.044324, "relative_strength": 13.54611, "rate_of_change": 0.6722258830668224, "market_dynamics": -0.061439, "expectation": {"probability": 37.2649, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.296569, "high": 48.177273, "low": 41.968861, "close": 46.140915, "volume": 11984702}, "trend_line": 37.870646, "activity_lines": {"activity_5": 42.324479, "activity_10": 39.936475, "activity_20": 38.53931, "activity_30": 38.345541}, "trend_signal": 1, "fair_value": 28.181615, "relative_strength": 15.598987, "rate_of_change": 0.7531830425840926, "market_dynamics": 0.630763, "expectation": {"probability": 36.1658, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.140913, "high": 49.071285, "low": 43.458878, "close": 44.263489, "volume": 6196179}, "trend_line": 38.154081, "activity_lines": {"activity_5": 43.656887, "activity_10": 40.935601, "activity_20": 39.078177, "activity_30": 38.757982}, "trend_signal": 1, "fair_value": 28.282079, "relative_strength": 7.840616, "rate_of_change": 0.7484292715788297, "market_dynamics": 1.215997, "expectation": {"probability": 37.0269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.333023, "high": 46.687254, "low": 43.597945, "close": 44.333023, "volume": 3387110}, "trend_line": 38.540824, "activity_lines": {"activity_5": 44.432358, "activity_10": 41.803604, "activity_20": 39.651526, "activity_30": 39.156623}, "trend_signal": 1, "fair_value": 28.37985, "relative_strength": 5.963068, "rate_of_change": 1.0136346882526217, "market_dynamics": 1.338407, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.581361, "high": 54.137348, "low": 43.816484, "close": 50.779835, "volume": 23710356}, "trend_line": 38.882535, "activity_lines": {"activity_5": 46.74884, "activity_10": 43.758328, "activity_20": 40.822161, "activity_30": 39.946237}, "trend_signal": 1, "fair_value": 28.534011, "relative_strength": 19.380395, "rate_of_change": 0.8866208984011253, "market_dynamics": 1.378704, "expectation": {"probability": 36.0346, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.45531, "high": 53.243333, "low": 47.899134, "close": 48.743477, "volume": 6031751}, "trend_line": 39.283846, "activity_lines": {"activity_5": 47.633579, "activity_10": 45.116683, "activity_20": 41.748621, "activity_30": 40.582427}, "trend_signal": 1, "fair_value": 28.680767, "relative_strength": 13.767211, "rate_of_change": 1.0321112036548024, "market_dynamics": 1.268404, "expectation": {"probability": 38.3112, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.574614, "high": 52.865862, "low": 45.207164, "close": 50.322899, "volume": 7052091}, "trend_line": 39.784162, "activity_lines": {"activity_5": 48.790496, "activity_10": 46.52615, "activity_20": 42.775504, "activity_30": 41.294624}, "trend_signal": 1, "fair_value": 28.840472, "relative_strength": 15.240909, "rate_of_change": 1.2735922037776168, "market_dynamics": 1.281328, "expectation": {"probability": 37.1569, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.899043, "high": 53.789678, "low": 48.534878, "close": 50.461967, "volume": 6063770}, "trend_line": 40.217922, "activity_lines": {"activity_5": 49.71497, "activity_10": 47.705161, "activity_20": 43.751727, "activity_30": 41.983515}, "trend_signal": 1, "fair_value": 29.012053, "relative_strength": 15.402055, "rate_of_change": 1.0902831131644786, "market_dynamics": 1.28456, "expectation": {"probability": 38.222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.799798, "high": 49.071283, "low": 46.091246, "close": 47.342861, "volume": 3548736}, "trend_line": 40.612281, "activity_lines": {"activity_5": 49.186511, "activity_10": 48.04615, "activity_20": 44.359938, "activity_30": 42.443188}, "trend_signal": 1, "fair_value": 29.165208, "relative_strength": 9.322655, "rate_of_change": 0.9805553852334824, "market_dynamics": 1.026424, "expectation": {"probability": 40.6986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.985256, "high": 49.587819, "low": 45.991911, "close": 46.915722, "volume": 2687827}, "trend_line": 41.058624, "activity_lines": {"activity_5": 48.315015, "activity_10": 48.088954, "activity_20": 44.869477, "activity_30": 42.849862}, "trend_signal": 1, "fair_value": 29.323472, "relative_strength": 7.218317, "rate_of_change": 1.099034550657223, "market_dynamics": 0.863266, "expectation": {"probability": 40.7786, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.57133, "high": 53.203601, "low": 47.034922, "close": 51.385777, "volume": 4984585}, "trend_line": 41.564568, "activity_lines": {"activity_5": 49.191146, "activity_10": 48.8094, "activity_20": 45.736242, "activity_30": 43.51613}, "trend_signal": 1, "fair_value": 29.511017, "relative_strength": 15.523318, "rate_of_change": 1.2322478220409907, "market_dynamics": 0.796871, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.488394, "high": 60.077552, "low": 49.299755, "close": 54.832687, "volume": 14044352}, "trend_line": 42.049652, "activity_lines": {"activity_5": 51.040093, "activity_10": 50.039162, "activity_20": 46.86894, "activity_30": 44.372137}, "trend_signal": 1, "fair_value": 29.723168, "relative_strength": 20.585382, "rate_of_change": 1.1670613297364247, "market_dynamics": 0.920576, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.577698, "high": 59.998089, "low": 51.653982, "close": 59.57095, "volume": 4318307}, "trend_line": 42.364874, "activity_lines": {"activity_5": 54.167809, "activity_10": 51.972394, "activity_20": 48.365865, "activity_30": 45.502544}, "trend_signal": 1, "fair_value": 29.968831, "relative_strength": 32.118706, "rate_of_change": 0.7496423513802172, "market_dynamics": 1.110723, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.8921, "high": 60.991437, "low": 53.640674, "close": 56.087898, "volume": 1925102}, "trend_line": 42.873587, "activity_lines": {"activity_5": 55.527242, "activity_10": 52.994026, "activity_20": 49.420526, "activity_30": 46.3879}, "trend_signal": 1, "fair_value": 30.186841, "relative_strength": 21.371061, "rate_of_change": 1.200789597533089, "market_dynamics": 1.226361, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.025025, "high": 57.922267, "low": 51.850898, "close": 53.89463, "volume": 1385742}, "trend_line": 43.329058, "activity_lines": {"activity_5": 55.572583, "activity_10": 53.403158, "activity_20": 50.187954, "activity_30": 47.098935}, "trend_signal": 1, "fair_value": 30.39615, "relative_strength": 14.256328, "rate_of_change": 1.062358043426604, "market_dynamics": 1.110143, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.834813, "high": 55.709061, "low": 52.688328, "close": 55.709061, "volume": 1029408}, "trend_line": 43.911233, "activity_lines": {"activity_5": 55.757474, "activity_10": 54.085553, "activity_20": 51.054131, "activity_30": 47.897645}, "trend_signal": 1, "fair_value": 30.614254, "relative_strength": 16.002652, "rate_of_change": 1.3436133321892192, "market_dynamics": 0.891454, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.719032, "high": 58.071813, "low": 52.090166, "close": 53.436035, "volume": 994057}, "trend_line": 44.46234, "activity_lines": {"activity_5": 54.89647, "activity_10": 54.228024, "activity_20": 51.608835, "activity_30": 48.512148}, "trend_signal": 1, "fair_value": 30.804863, "relative_strength": 16.057388, "rate_of_change": 1.2550478826226417, "market_dynamics": 0.618499, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.436034, "high": 54.532672, "low": 49.358546, "close": 51.920689, "volume": 622247}, "trend_line": 45.007637, "activity_lines": {"activity_5": 53.623462, "activity_10": 54.038375, "activity_20": 51.937417, "activity_30": 48.993332}, "trend_signal": 1, "fair_value": 30.988596, "relative_strength": 12.679643, "rate_of_change": 1.22642443020319, "market_dynamics": 0.288073, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.827905, "high": 53.236651, "low": 49.049496, "close": 49.667599, "volume": 391330}, "trend_line": 45.491076, "activity_lines": {"activity_5": 52.109441, "activity_10": 53.412551, "activity_20": 51.973519, "activity_30": 49.293975}, "trend_signal": 1, "fair_value": 31.171754, "relative_strength": 8.413394, "rate_of_change": 1.0741265976705177, "market_dynamics": -0.080972, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.84399, "high": 51.332493, "low": 45.430598, "close": 45.809437, "volume": 681100}, "trend_line": 45.933655, "activity_lines": {"activity_5": 49.737385, "activity_10": 52.042975, "activity_20": 51.573351, "activity_30": 49.314514}, "trend_signal": 1, "fair_value": 31.334279, "relative_strength": 2.838785, "rate_of_change": 0.9728919140096884, "market_dynamics": -0.567842, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.360813, "high": 47.723562, "low": 44.862343, "close": 46.846256, "volume": 567048}, "trend_line": 46.218747, "activity_lines": {"activity_5": 48.249949, "activity_10": 50.882026, "activity_20": 51.241814, "activity_30": 49.373392}, "trend_signal": 1, "fair_value": 31.496515, "relative_strength": 4.611175, "rate_of_change": 0.6206603850705953, "market_dynamics": -0.928963, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.786438, "high": 47.354698, "low": 44.692867, "close": 45.978916, "volume": 495936}, "trend_line": 46.532874, "activity_lines": {"activity_5": 47.064253, "activity_10": 49.645915, "activity_20": 50.818543, "activity_30": 49.357919}, "trend_signal": 1, "fair_value": 31.65067, "relative_strength": 3.361204, "rate_of_change": 0.6796527824521057, "market_dynamics": -1.142006, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.656837, "high": 46.846258, "low": 42.170601, "close": 43.197453, "volume": 403632}, "trend_line": 46.760907, "activity_lines": {"activity_5": 45.448545, "activity_10": 48.065062, "activity_20": 50.131142, "activity_30": 49.14273}, "trend_signal": 0, "fair_value": 31.793929, "relative_strength": -0.28948, "rate_of_change": 0.4900471008947427, "market_dynamics": -1.21463, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.666012, "high": 43.666012, "low": 41.273358, "close": 42.379959, "volume": 345223}, "trend_line": 46.852422, "activity_lines": {"activity_5": 44.141887, "activity_10": 46.633273, "activity_20": 49.370961, "activity_30": 48.860088}, "trend_signal": 0, "fair_value": 31.936676, "relative_strength": -3.578881, "rate_of_change": 0.19570835099497538, "market_dynamics": -1.209749, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.366934, "high": 48.650718, "low": 41.981186, "close": 46.806381, "volume": 718208}, "trend_line": 47.13453, "activity_lines": {"activity_5": 44.796546, "activity_10": 46.255523, "activity_20": 49.041644, "activity_30": 48.857118}, "trend_signal": 0, "fair_value": 32.104646, "relative_strength": 5.310984, "rate_of_change": 0.6021204197298508, "market_dynamics": -1.152037, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.850106, "high": 53.615483, "low": 47.853165, "close": 49.308701, "volume": 1298554}, "trend_line": 47.586139, "activity_lines": {"activity_5": 46.218849, "activity_10": 46.461618, "activity_20": 48.969565, "activity_30": 48.997387}, "trend_signal": 0, "fair_value": 32.272896, "relative_strength": 7.990309, "rate_of_change": 0.9581277250457463, "market_dynamics": -1.02526, "expectation": {"probability": 40.5385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.537994, "high": 50.345518, "low": 46.90607, "close": 47.893044, "volume": 809612}, "trend_line": 47.974003, "activity_lines": {"activity_5": 47.005103, "activity_10": 46.526691, "activity_20": 48.75997, "activity_30": 49.017187}, "trend_signal": 0, "fair_value": 32.434592, "relative_strength": 4.458019, "rate_of_change": 0.815077684701422, "market_dynamics": -0.942309, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.052557, "high": 49.478183, "low": 45.061733, "close": 45.490417, "volume": 709788}, "trend_line": 48.304957, "activity_lines": {"activity_5": 46.862872, "activity_10": 46.255705, "activity_20": 48.333124, "activity_30": 48.856956}, "trend_signal": 0, "fair_value": 32.582149, "relative_strength": 3.958489, "rate_of_change": 0.6898611316633269, "market_dynamics": -0.897583, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.161425, "high": 45.839345, "low": 43.317088, "close": 43.795616, "volume": 515689}, "trend_line": 48.591007, "activity_lines": {"activity_5": 46.002844, "activity_10": 45.793487, "activity_20": 47.768542, "activity_30": 48.566031}, "trend_signal": 0, "fair_value": 32.69583, "relative_strength": -1.083604, "rate_of_change": 0.5921752502543288, "market_dynamics": -0.958959, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.41372, "high": 46.44748, "low": 42.728891, "close": 45.759594, "volume": 540533}, "trend_line": 48.800144, "activity_lines": {"activity_5": 45.703098, "activity_10": 45.795119, "activity_20": 47.407898, "activity_30": 48.383359}, "trend_signal": 0, "fair_value": 32.79657, "relative_strength": 2.336394, "rate_of_change": 0.4304026874767289, "market_dynamics": -1.044211, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.829376, "high": 46.357753, "low": 40.226566, "close": 40.67519, "volume": 651777}, "trend_line": 48.658349, "activity_lines": {"activity_5": 43.778337, "activity_10": 44.87322, "activity_20": 46.56853, "activity_30": 47.859169}, "trend_signal": 0, "fair_value": 32.867239, "relative_strength": -6.918367, "rate_of_change": -0.2905626671921335, "market_dynamics": -1.185417, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.077029, "high": 45.360813, "low": 38.18284, "close": 44.812496, "volume": 1371756}, "trend_line": 48.614069, "activity_lines": {"activity_5": 43.808245, "activity_10": 44.81576, "activity_20": 46.174193, "activity_30": 47.611049}, "trend_signal": 0, "fair_value": 32.972625, "relative_strength": 3.153436, "rate_of_change": -0.09100185458409314, "market_dynamics": -1.036175, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.457446, "high": 48.341668, "low": 41.871519, "close": 42.130722, "volume": 918498}, "trend_line": 48.542976, "activity_lines": {"activity_5": 43.149598, "activity_10": 44.291912, "activity_20": 45.572165, "activity_30": 47.192769}, "trend_signal": 0, "fair_value": 33.067439, "relative_strength": -2.682257, "rate_of_change": -0.14623955875818093, "market_dynamics": -0.936039, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.512623, "high": 42.200514, "low": 38.083146, "close": 41.41293, "volume": 819302}, "trend_line": 48.44564, "activity_lines": {"activity_5": 42.475667, "activity_10": 43.656951, "activity_20": 44.984825, "activity_30": 46.732766}, "trend_signal": 0, "fair_value": 33.1545, "relative_strength": -5.955214, "rate_of_change": -0.2005151064491918, "market_dynamics": -0.866134, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.070912, "high": 42.848524, "low": 39.678251, "close": 40.964306, "volume": 642438}, "trend_line": 48.118456, "activity_lines": {"activity_5": 41.81104, "activity_10": 42.958005, "activity_20": 44.424639, "activity_30": 46.250099}, "trend_signal": 0, "fair_value": 33.239946, "relative_strength": -6.638925, "rate_of_change": -0.6753631492947466, "market_dynamics": -0.708219, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.442834, "high": 41.452806, "low": 34.40443, "close": 35.351524, "volume": 1179568}, "trend_line": 47.672057, "activity_lines": {"activity_5": 39.595172, "activity_10": 41.344773, "activity_20": 43.391476, "activity_30": 45.426426}, "trend_signal": 0, "fair_value": 33.311162, "relative_strength": -16.948434, "rate_of_change": -0.9277084867394737, "market_dynamics": -0.863519, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.892935, "high": 38.053233, "low": 32.899051, "close": 37.415192, "volume": 731349}, "trend_line": 47.2418, "activity_lines": {"activity_5": 38.422104, "activity_10": 40.36052, "activity_20": 42.651793, "activity_30": 44.764693}, "trend_signal": 0, "fair_value": 33.403171, "relative_strength": -11.430229, "rate_of_change": -0.9025350007447854, "market_dynamics": -0.923491, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.886815, "high": 36.886815, "low": 33.148288, "close": 33.596912, "volume": 305799}, "trend_line": 46.679632, "activity_lines": {"activity_5": 36.469429, "activity_10": 38.872541, "activity_20": 41.624754, "activity_30": 43.884377}, "trend_signal": 0, "fair_value": 33.465031, "relative_strength": -17.891315, "rate_of_change": -1.1899800600315817, "market_dynamics": -1.056582, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.264861, "high": 37.873789, "low": 31.91208, "close": 36.617641, "volume": 623981}, "trend_line": 46.322125, "activity_lines": {"activity_5": 36.092586, "activity_10": 38.15003, "activity_20": 40.972659, "activity_30": 43.235216}, "trend_signal": 0, "fair_value": 33.523244, "relative_strength": -12.190955, "rate_of_change": -0.7658736469901868, "market_dynamics": -1.152035, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.886817, "high": 37.804, "low": 33.048595, "close": 36.069324, "volume": 421893}, "trend_line": 45.960578, "activity_lines": {"activity_5": 35.852655, "activity_10": 37.458334, "activity_20": 40.330487, "activity_30": 42.573745}, "trend_signal": 0, "fair_value": 33.5833, "relative_strength": -12.902185, "rate_of_change": -0.7805060756603925, "market_dynamics": -1.232589, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.866876, "high": 37.774094, "low": 34.205046, "close": 37.275623, "volume": 998253}, "trend_line": 45.490239, "activity_lines": {"activity_5": 36.341157, "activity_10": 37.162152, "activity_20": 39.849582, "activity_30": 42.013426}, "trend_signal": 0, "fair_value": 33.65834, "relative_strength": -13.668143, "rate_of_change": -1.0233531005636953, "market_dynamics": -1.180875, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.674401, "high": 37.674401, "low": 33.995684, "close": 34.195076, "volume": 1840056}, "trend_line": 44.802319, "activity_lines": {"activity_5": 35.674536, "activity_10": 36.367681, "activity_20": 39.120865, "activity_30": 41.284706}, "trend_signal": 0, "fair_value": 33.714892, "relative_strength": -21.369131, "rate_of_change": -1.5122365041872068, "market_dynamics": -1.088596, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.205046, "high": 36.208896, "low": 34.195074, "close": 35.102291, "volume": 414901}, "trend_line": 43.986697, "activity_lines": {"activity_5": 35.524994, "activity_10": 35.931202, "activity_20": 38.534664, "activity_30": 40.658897}, "trend_signal": 0, "fair_value": 33.737545, "relative_strength": -16.970683, "rate_of_change": -1.820490586659136, "market_dynamics": -1.071127, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.274831, "high": 36.607672, "low": 31.014834, "close": 34.733425, "volume": 468835}, "trend_line": 43.274881, "activity_lines": {"activity_5": 35.152139, "activity_10": 35.555447, "activity_20": 37.951881, "activity_30": 40.061912}, "trend_signal": 0, "fair_value": 33.766343, "relative_strength": -17.482529, "rate_of_change": -1.6182529004166848, "market_dynamics": -1.050987, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.002596, "high": 37.385286, "low": 34.992625, "close": 36.557823, "volume": 505078}, "trend_line": 42.696988, "activity_lines": {"activity_5": 35.513031, "activity_10": 35.632845, "activity_20": 37.579262, "activity_30": 39.628553}, "trend_signal": 0, "fair_value": 33.786033, "relative_strength": -16.779179, "rate_of_change": -1.3354005525746058, "market_dynamics": -0.936409, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.607673, "high": 39.468892, "low": 35.979601, "close": 36.777153, "volume": 1140843}, "trend_line": 42.065924, "activity_lines": {"activity_5": 35.914466, "activity_10": 35.83024, "activity_20": 37.276335, "activity_30": 39.246629}, "trend_signal": 0, "fair_value": 33.832345, "relative_strength": -16.726681, "rate_of_change": -1.4780058958725495, "market_dynamics": -0.76765, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.700457, "high": 37.106143, "low": 34.902903, "close": 35.152138, "volume": 323366}, "trend_line": 41.456461, "activity_lines": {"activity_5": 35.807461, "activity_10": 35.706256, "activity_20": 36.878318, "activity_30": 38.800578}, "trend_signal": 0, "fair_value": 33.887468, "relative_strength": -21.194679, "rate_of_change": -1.4488282724991495, "market_dynamics": -0.612231, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.830056, "high": 35.830056, "low": 31.752571, "close": 33.616852, "volume": 690029}, "trend_line": 40.846333, "activity_lines": {"activity_5": 35.124889, "activity_10": 35.344277, "activity_20": 36.394754, "activity_30": 38.294797}, "trend_signal": 0, "fair_value": 33.948194, "relative_strength": -23.395491, "rate_of_change": -1.4717319937174476, "market_dynamics": -0.393081, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.892934, "high": 37.933604, "low": 34.474221, "close": 37.465042, "volume": 990211}, "trend_line": 40.439581, "activity_lines": {"activity_5": 35.824077, "activity_10": 35.681605, "activity_20": 36.334226, "activity_30": 38.076649}, "trend_signal": 0, "fair_value": 34.0131, "relative_strength": -17.97844, "rate_of_change": -0.9958103215777152, "market_dynamics": -0.103154, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.624553, "high": 40.974272, "low": 37.235744, "close": 39.119965, "volume": 1511548}, "trend_line": 40.216599, "activity_lines": {"activity_5": 36.892799, "activity_10": 36.304422, "activity_20": 36.461455, "activity_30": 37.991512}, "trend_signal": 0, "fair_value": 34.114777, "relative_strength": -13.803755, "rate_of_change": -0.5513954261791059, "market_dynamics": 0.276552, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.429015, "high": 40.366142, "low": 36.358437, "close": 36.617641, "volume": 1295880}, "trend_line": 39.875645, "activity_lines": {"activity_5": 36.956602, "activity_10": 36.416804, "activity_20": 36.381984, "activity_30": 37.759322}, "trend_signal": 0, "fair_value": 34.200098, "relative_strength": -18.912074, "rate_of_change": -0.8477942155178352, "market_dynamics": 0.631566, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.687427, "high": 37.355379, "low": 35.521009, "close": 36.607674, "volume": 612926}, "trend_line": 39.56327, "activity_lines": {"activity_5": 37.027718, "activity_10": 36.539337, "activity_20": 36.320886, "activity_30": 37.548485}, "trend_signal": 0, "fair_value": 34.291974, "relative_strength": -19.556258, "rate_of_change": -0.7833729084507494, "market_dynamics": 0.887163, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.458132, "high": 38.152933, "low": 35.092322, "close": 35.909813, "volume": 1048596}, "trend_line": 39.320349, "activity_lines": {"activity_5": 36.769177, "activity_10": 36.491121, "activity_20": 36.232396, "activity_30": 37.312778}, "trend_signal": 0, "fair_value": 34.395452, "relative_strength": -19.790226, "rate_of_change": -0.6140063751049967, "market_dynamics": 0.820864, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.481131, "high": 36.079294, "low": 33.905962, "close": 34.6437, "volume": 640447}, "trend_line": 39.062474, "activity_lines": {"activity_5": 35.935735, "activity_10": 36.198021, "activity_20": 36.052946, "activity_30": 37.011058}, "trend_signal": 0, "fair_value": 34.48451, "relative_strength": -23.356645, "rate_of_change": -0.6558309032302804, "market_dynamics": 0.513134, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.085412, "high": 36.98651, "low": 34.085412, "close": 36.019478, "volume": 535490}, "trend_line": 38.70291, "activity_lines": {"activity_5": 35.748975, "activity_10": 36.156693, "activity_20": 36.036758, "activity_30": 36.814736}, "trend_signal": 0, "fair_value": 34.583333, "relative_strength": -21.578557, "rate_of_change": -0.9204844526744489, "market_dynamics": 0.343539, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.68052, "high": 36.836969, "low": 35.192014, "close": 35.66058, "volume": 546327}, "trend_line": 38.247973, "activity_lines": {"activity_5": 35.649281, "activity_10": 36.059899, "activity_20": 36.009936, "activity_30": 36.618457}, "trend_signal": 0, "fair_value": 34.672921, "relative_strength": -21.465046, "rate_of_change": -1.1754594163591343, "market_dynamics": 0.298053, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.650607, "high": 36.866877, "low": 34.892934, "close": 35.002598, "volume": 447579}, "trend_line": 37.818291, "activity_lines": {"activity_5": 35.394064, "activity_10": 35.863774, "activity_20": 35.918977, "activity_30": 36.409078}, "trend_signal": 0, "fair_value": 34.756084, "relative_strength": -21.383361, "rate_of_change": -1.1234111674362448, "market_dynamics": 0.172784, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.172076, "high": 35.550914, "low": 34.354586, "close": 34.733425, "volume": 554486}, "trend_line": 37.459725, "activity_lines": {"activity_5": 35.156128, "activity_10": 35.621427, "activity_20": 35.813871, "activity_30": 36.210054}, "trend_signal": 0, "fair_value": 34.832163, "relative_strength": -20.909007, "rate_of_change": -0.9481285127347592, "market_dynamics": 0.162007, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.853055, "high": 35.311649, "low": 34.374524, "close": 34.673607, "volume": 413559}, "trend_line": 37.155658, "activity_lines": {"activity_5": 34.976678, "activity_10": 35.347902, "activity_20": 35.697656, "activity_30": 36.030305}, "trend_signal": 0, "fair_value": 34.911642, "relative_strength": -20.076755, "rate_of_change": -0.8117171175175374, "market_dynamics": 0.047188, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.12223, "high": 35.12223, "low": 32.151348, "close": 32.4604, "volume": 531142}, "trend_line": 36.712351, "activity_lines": {"activity_5": 34.057499, "activity_10": 34.72273, "activity_20": 35.379917, "activity_30": 35.727385}, "trend_signal": 0, "fair_value": 34.977878, "relative_strength": -23.746261, "rate_of_change": -1.1931076553670623, "market_dynamics": -0.237385, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.201191, "high": 32.889083, "low": 30.506394, "close": 31.044741, "volume": 468695}, "trend_line": 36.391336, "activity_lines": {"activity_5": 32.903705, "activity_10": 33.961248, "activity_20": 34.944538, "activity_30": 35.361733}, "trend_signal": 0, "fair_value": 35.041975, "relative_strength": -25.917322, "rate_of_change": -0.8744060003130707, "market_dynamics": -0.498979, "expectation": {"probability": 44.0521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.682785, "high": 33.7963, "low": 30.616056, "close": 30.865292, "volume": 386487}, "trend_line": 35.92643, "activity_lines": {"activity_5": 31.997818, "activity_10": 33.268464, "activity_20": 34.52174, "activity_30": 35.005214}, "trend_signal": 0, "fair_value": 35.106812, "relative_strength": -26.606488, "rate_of_change": -1.2775183631620426, "market_dynamics": -0.776175, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.303947, "high": 33.138321, "low": 29.918198, "close": 32.709633, "volume": 540604}, "trend_line": 35.612393, "activity_lines": {"activity_5": 31.982531, "activity_10": 33.015423, "activity_20": 34.29045, "activity_30": 34.797678}, "trend_signal": 0, "fair_value": 35.182842, "relative_strength": -22.30715, "rate_of_change": -0.8741113436542569, "market_dynamics": -0.923864, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.859175, "high": 33.118382, "low": 31.323887, "close": 32.061623, "volume": 316134}, "trend_line": 35.300683, "activity_lines": {"activity_5": 31.88616, "activity_10": 32.702746, "activity_20": 34.008838, "activity_30": 34.568596}, "trend_signal": 0, "fair_value": 35.254088, "relative_strength": -21.699246, "rate_of_change": -0.8752851851320351, "market_dynamics": -1.035101, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.400583, "high": 36.836969, "low": 31.971898, "close": 33.75642, "volume": 1285543}, "trend_line": 35.06042, "activity_lines": {"activity_5": 32.528854, "activity_10": 32.745161, "activity_20": 33.901358, "activity_30": 34.468966}, "trend_signal": 0, "fair_value": 35.329893, "relative_strength": -17.631232, "rate_of_change": -0.6806185591366569, "market_dynamics": -0.725213, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.447368, "high": 34.005657, "low": 30.93508, "close": 32.300888, "volume": 865197}, "trend_line": 34.958732, "activity_lines": {"activity_5": 32.59997, "activity_10": 32.56408, "activity_20": 33.668596, "activity_30": 34.290932}, "trend_signal": 0, "fair_value": 35.396368, "relative_strength": -21.509844, "rate_of_change": -0.29003645706469827, "market_dynamics": -0.518545, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.330795, "high": 33.959999, "low": 32.051653, "close": 33.220001, "volume": 347550}, "trend_line": 34.818893, "activity_lines": {"activity_5": 32.893713, "activity_10": 32.611196, "activity_20": 33.544684, "activity_30": 34.178756}, "trend_signal": 0, "fair_value": 35.470328, "relative_strength": -19.217866, "rate_of_change": -0.4000116480197135, "market_dynamics": -0.356727, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.619999, "high": 33.400002, "low": 31.18, "close": 31.280001, "volume": 310913}, "trend_line": 34.741662, "activity_lines": {"activity_5": 32.383809, "activity_10": 32.337996, "activity_20": 33.245211, "activity_30": 33.95044}, "trend_signal": 0, "fair_value": 35.535651, "relative_strength": -21.057666, "rate_of_change": -0.221807740987069, "market_dynamics": -0.206905, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.799999, "high": 31.809999, "low": 30.41, "close": 31.66, "volume": 211316}, "trend_line": 34.576408, "activity_lines": {"activity_5": 32.09588, "activity_10": 32.196676, "activity_20": 32.993056, "activity_30": 33.751623}, "trend_signal": 0, "fair_value": 35.596761, "relative_strength": -20.04047, "rate_of_change": -0.4756652114110066, "market_dynamics": -0.418642, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.85, "high": 32.639999, "low": 30.67, "close": 31.719999, "volume": 697653}, "trend_line": 34.43143, "activity_lines": {"activity_5": 31.854726, "activity_10": 32.121057, "activity_20": 32.774258, "activity_30": 33.567339}, "trend_signal": 0, "fair_value": 35.653507, "relative_strength": -20.333072, "rate_of_change": -0.4192974585445713, "market_dynamics": -0.369444, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.719999, "high": 31.879999, "low": 30.57, "close": 30.91, "volume": 229760}, "trend_line": 34.219243, "activity_lines": {"activity_5": 31.479333, "activity_10": 31.911628, "activity_20": 32.513556, "activity_30": 33.34015}, "trend_signal": 0, "fair_value": 35.711392, "relative_strength": -22.899629, "rate_of_change": -0.6162596209335486, "market_dynamics": -0.450771, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.549999, "high": 31.790001, "low": 30.51, "close": 31.15, "volume": 179266}, "trend_line": 34.11774, "activity_lines": {"activity_5": 31.276667, "activity_10": 31.748285, "activity_20": 32.30289, "activity_30": 33.142134}, "trend_signal": 0, "fair_value": 35.772399, "relative_strength": -21.896324, "rate_of_change": -0.2966254981152009, "market_dynamics": -0.364559, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.15, "high": 31.639999, "low": 30.85, "close": 31.200001, "volume": 279705}, "trend_line": 33.987664, "activity_lines": {"activity_5": 31.228667, "activity_10": 31.588857, "activity_20": 32.122975, "activity_30": 32.953893}, "trend_signal": 0, "fair_value": 35.830244, "relative_strength": -20.845325, "rate_of_change": -0.3812562027848135, "market_dynamics": -0.198237, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.200001, "high": 31.25, "low": 29.17, "close": 29.49, "volume": 379272}, "trend_line": 33.812883, "activity_lines": {"activity_5": 30.616, "activity_10": 31.145967, "activity_20": 31.80263, "activity_30": 32.663721}, "trend_signal": 0, "fair_value": 35.880293, "relative_strength": -23.794599, "rate_of_change": -0.5142483461058193, "market_dynamics": -0.244654, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.120001, "high": 30.700001, "low": 27.1, "close": 27.940001, "volume": 918816}, "trend_line": 33.525622, "activity_lines": {"activity_5": 29.631334, "activity_10": 30.468016, "activity_20": 31.359208, "activity_30": 32.284826}, "trend_signal": 0, "fair_value": 35.897928, "relative_strength": -28.275968, "rate_of_change": -0.8495608020173875, "market_dynamics": -0.189961, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.690001, "high": 28.389999, "low": 27.1, "close": 27.290001, "volume": 334605}, "trend_line": 33.209384, "activity_lines": {"activity_5": 28.682001, "activity_10": 29.777637, "activity_20": 30.892355, "activity_30": 31.882527}, "trend_signal": 0, "fair_value": 35.911396, "relative_strength": -29.716946, "rate_of_change": -0.9432725811917777, "market_dynamics": -0.410553, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.290001, "high": 27.969999, "low": 26.27, "close": 27.309999, "volume": 352518}, "trend_line": 32.947979, "activity_lines": {"activity_5": 27.980667, "activity_10": 29.182, "activity_20": 30.467266, "activity_30": 31.501922}, "trend_signal": 0, "fair_value": 35.91961, "relative_strength": -29.207034, "rate_of_change": -0.7871419716788588, "market_dynamics": -0.786248, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.610001, "high": 27.799999, "low": 26.32, "close": 26.5, "volume": 280579}, "trend_line": 32.710751, "activity_lines": {"activity_5": 27.265333, "activity_10": 28.546546, "activity_20": 30.001666, "activity_30": 31.085923}, "trend_signal": 0, "fair_value": 35.931496, "relative_strength": -30.366485, "rate_of_change": -0.7200077431152748, "market_dynamics": -1.127031, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.299999, "high": 27.9, "low": 24.26, "close": 26.91, "volume": 591359}, "trend_line": 32.358916, "activity_lines": {"activity_5": 27.0, "activity_10": 28.072546, "activity_20": 29.61432, "activity_30": 30.711681}, "trend_signal": 0, "fair_value": 35.919733, "relative_strength": -28.053104, "rate_of_change": -1.075594381798208, "market_dynamics": -1.385971, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.48, "high": 27.48, "low": 25.469999, "close": 26.01, "volume": 297022}, "trend_line": 31.921917, "activity_lines": {"activity_5": 26.606667, "activity_10": 27.521273, "activity_20": 29.178229, "activity_30": 30.302074}, "trend_signal": 0, "fair_value": 35.923096, "relative_strength": -29.366849, "rate_of_change": -1.350474781046436, "market_dynamics": -1.494635, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.02, "high": 26.969999, "low": 25.700001, "close": 25.9, "volume": 213814}, "trend_line": 31.564663, "activity_lines": {"activity_5": 26.305333, "activity_10": 27.053818, "activity_20": 28.762379, "activity_30": 29.913563}, "trend_signal": 0, "fair_value": 35.882379, "relative_strength": -29.058061, "rate_of_change": -1.1191495798952207, "market_dynamics": -1.531108, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.799999, "high": 26.48, "low": 25.4, "close": 26.139999, "volume": 364832}, "trend_line": 31.21574, "activity_lines": {"activity_5": 26.176666, "activity_10": 26.721091, "activity_20": 28.393884, "activity_30": 29.563585}, "trend_signal": 0, "fair_value": 35.864413, "relative_strength": -28.280474, "rate_of_change": -1.1054228584667583, "market_dynamics": -1.464313, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.139999, "high": 26.32, "low": 25.0, "close": 25.15, "volume": 529079}, "trend_line": 30.85708, "activity_lines": {"activity_5": 25.796, "activity_10": 26.299454, "activity_20": 27.953605, "activity_30": 29.172247}, "trend_signal": 0, "fair_value": 35.835669, "relative_strength": -28.511654, "rate_of_change": -1.1489716405890118, "market_dynamics": -1.440161, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.15, "high": 25.700001, "low": 24.01, "close": 24.290001, "volume": 302598}, "trend_line": 30.511956, "activity_lines": {"activity_5": 25.218667, "activity_10": 25.831455, "activity_20": 27.46742, "activity_30": 28.748564}, "trend_signal": 0, "fair_value": 35.807427, "relative_strength": -30.017155, "rate_of_change": -1.1184596857512066, "market_dynamics": -1.420901, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.15, "high": 24.51, "low": 22.309999, "close": 23.16, "volume": 467628}, "trend_line": 30.083307, "activity_lines": {"activity_5": 24.439333, "activity_10": 25.252545, "activity_20": 26.910623, "activity_30": 28.274244}, "trend_signal": 0, "fair_value": 35.789988, "relative_strength": -30.664532, "rate_of_change": -1.4048558538823275, "market_dynamics": -1.363634, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.860001, "high": 23.4, "low": 22.1, "close": 22.73, "volume": 556229}, "trend_line": 29.652288, "activity_lines": {"activity_5": 23.706667, "activity_10": 24.682364, "activity_20": 26.363333, "activity_30": 27.799838}, "trend_signal": 0, "fair_value": 35.772959, "relative_strength": -31.833558, "rate_of_change": -1.4327513926577378, "market_dynamics": -1.359693, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.99, "high": 23.58, "low": 21.75, "close": 22.309999, "volume": 556625}, "trend_line": 29.229201, "activity_lines": {"activity_5": 23.045333, "activity_10": 24.118727, "activity_20": 25.821619, "activity_30": 27.326141}, "trend_signal": 0, "fair_value": 35.748805, "relative_strength": -33.215672, "rate_of_change": -1.4268275014730698, "market_dynamics": -1.384743, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.15, "high": 23.700001, "low": 21.91, "close": 22.139999, "volume": 731424}, "trend_line": 28.80942, "activity_lines": {"activity_5": 22.582666, "activity_10": 23.615091, "activity_20": 25.315667, "activity_30": 26.868774}, "trend_signal": 0, "fair_value": 35.727994, "relative_strength": -32.473633, "rate_of_change": -1.4361699452544063, "market_dynamics": -1.299625, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.49, "high": 23.459999, "low": 21.75, "close": 22.48, "volume": 609895}, "trend_line": 28.402967, "activity_lines": {"activity_5": 22.434, "activity_10": 23.252545, "activity_20": 24.885619, "activity_30": 26.460424}, "trend_signal": 0, "fair_value": 35.71791, "relative_strength": -30.91854, "rate_of_change": -1.4108336787064755, "market_dynamics": -1.202732, "expectation": {"probability": 39.8106, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.6, "high": 23.43, "low": 21.75, "close": 23.15, "volume": 797547}, "trend_line": 28.09262, "activity_lines": {"activity_5": 22.629333, "activity_10": 23.092363, "activity_20": 24.563095, "activity_30": 26.121523}, "trend_signal": 0, "fair_value": 35.712122, "relative_strength": -27.090278, "rate_of_change": -1.092656974885758, "market_dynamics": -0.964701, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.5, "high": 24.280001, "low": 22.059999, "close": 22.68, "volume": 1074525}, "trend_line": 27.813795, "activity_lines": {"activity_5": 22.668666, "activity_10": 22.898727, "activity_20": 24.236619, "activity_30": 25.772322}, "trend_signal": 0, "fair_value": 35.689706, "relative_strength": -25.653975, "rate_of_change": -0.992520455550252, "market_dynamics": -0.641951, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.23, "high": 24.17, "low": 22.23, "close": 23.4, "volume": 1099727}, "trend_line": 27.564952, "activity_lines": {"activity_5": 22.951333, "activity_10": 22.894545, "activity_20": 24.017905, "activity_30": 25.487561}, "trend_signal": 0, "fair_value": 35.68362, "relative_strength": -18.232875, "rate_of_change": -0.8946747468297558, "market_dynamics": -0.173595, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.1, "high": 24.9, "low": 22.25, "close": 23.82, "volume": 1464874}, "trend_line": 27.268631, "activity_lines": {"activity_5": 23.301333, "activity_10": 23.016545, "activity_20": 23.876095, "activity_30": 25.245951}, "trend_signal": 0, "fair_value": 35.687509, "relative_strength": -15.893086, "rate_of_change": -1.074991895505577, "market_dynamics": 0.328613, "expectation": {"probability": 40.0429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.15, "high": 24.15, "low": 22.5, "close": 23.469999, "volume": 1055498}, "trend_line": 26.982244, "activity_lines": {"activity_5": 23.422666, "activity_10": 23.099091, "activity_20": 23.736095, "activity_30": 25.000878}, "trend_signal": 0, "fair_value": 35.688837, "relative_strength": -15.493719, "rate_of_change": -1.0502434097259878, "market_dynamics": 0.654773, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.59, "high": 24.799999, "low": 22.799999, "close": 24.059999, "volume": 775683}, "trend_line": 26.65903, "activity_lines": {"activity_5": 23.674666, "activity_10": 23.303818, "activity_20": 23.680952, "activity_30": 24.812346}, "trend_signal": 0, "fair_value": 35.684449, "relative_strength": -12.307408, "rate_of_change": -1.1978766480652985, "market_dynamics": 0.882746, "expectation": {"probability": 38.412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.200001, "high": 25.200001, "low": 23.950001, "close": 24.65, "volume": 648485}, "trend_line": 26.404, "activity_lines": {"activity_5": 24.062666, "activity_10": 23.599454, "activity_20": 23.700476, "activity_30": 24.682731}, "trend_signal": 0, "fair_value": 35.682894, "relative_strength": -14.477261, "rate_of_change": -0.9566364567653115, "market_dynamics": 0.910604, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.42, "high": 26.98, "low": 24.25, "close": 26.5, "volume": 546708}, "trend_line": 26.18, "activity_lines": {"activity_5": 24.936, "activity_10": 24.196545, "activity_20": 23.908762, "activity_30": 24.688925}, "trend_signal": 0, "fair_value": 35.692564, "relative_strength": -8.550032, "rate_of_change": -0.8483563096500538, "market_dynamics": 0.927179, "expectation": {"probability": 37.9907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.799999, "high": 27.83, "low": 24.91, "close": 25.42, "volume": 1108448}, "trend_line": 25.984667, "activity_lines": {"activity_5": 25.242666, "activity_10": 24.521091, "activity_20": 24.018047, "activity_30": 24.639892}, "trend_signal": 0, "fair_value": 35.693728, "relative_strength": -9.925998, "rate_of_change": -0.7461153552329945, "market_dynamics": 1.039761, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.42, "high": 27.75, "low": 25.379999, "close": 26.77, "volume": 872971}, "trend_line": 25.821667, "activity_lines": {"activity_5": 25.892667, "activity_10": 25.031454, "activity_20": 24.261047, "activity_30": 24.690559}, "trend_signal": 0, "fair_value": 35.702913, "relative_strength": -5.02835, "rate_of_change": -0.6272930109129367, "market_dynamics": 1.150245, "expectation": {"probability": 37.9672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.389999, "high": 27.799999, "low": 25.870001, "close": 26.98, "volume": 1069579}, "trend_line": 25.663667, "activity_lines": {"activity_5": 26.392667, "activity_10": 25.502, "activity_20": 24.524714, "activity_30": 24.76529}, "trend_signal": 0, "fair_value": 35.715027, "relative_strength": -4.546196, "rate_of_change": -0.6118892324031645, "market_dynamics": 1.304119, "expectation": {"probability": 38.7702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.889999, "high": 26.98, "low": 24.370001, "close": 24.65, "volume": 753872}, "trend_line": 25.455, "activity_lines": {"activity_5": 25.921333, "activity_10": 25.479273, "activity_20": 24.561857, "activity_30": 24.699892}, "trend_signal": 0, "fair_value": 35.714421, "relative_strength": -10.152691, "rate_of_change": -0.8130833368434913, "market_dynamics": 1.223521, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.65, "high": 24.690001, "low": 23.469999, "close": 24.15, "volume": 332605}, "trend_line": 25.221667, "activity_lines": {"activity_5": 25.283333, "activity_10": 25.329818, "activity_20": 24.557333, "activity_30": 24.615699}, "trend_signal": 0, "fair_value": 35.715043, "relative_strength": -11.440594, "rate_of_change": -0.9166489884109144, "market_dynamics": 0.996015, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.91, "high": 24.98, "low": 22.41, "close": 22.92, "volume": 888007}, "trend_line": 24.945667, "activity_lines": {"activity_5": 24.392, "activity_10": 24.943091, "activity_20": 24.445143, "activity_30": 24.467204}, "trend_signal": 0, "fair_value": 35.709996, "relative_strength": -14.615913, "rate_of_change": -1.0942972167541496, "market_dynamics": 0.741007, "expectation": {"probability": 43.7677, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3268a25a-56f3-41e0-a152-62de4daa8421/", "share_image": "https://sharemaestro.com/terminal/3268a25a-56f3-41e0-a152-62de4daa8421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}