{"ticker": {"uuid": "3269143f-402b-4994-8d5b-f400d8f13d6c", "symbol": "OXYP34", "name": "Occidental Petroleum Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OXYP34 fell 7.65%, moving from 51.34 to 47.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.23 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 41.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.41"}, {"label": "12-Week Change", "value": "-7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.23"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.25, "high": 49.950001, "low": 46.970001, "close": 47.41, "volume": 36832}, "trend_line": 43.463871, "activity_lines": {"activity_5": 48.104, "activity_10": 48.150364, "activity_20": 48.300158, "activity_30": 46.285321}, "trend_signal": 1, "fair_value": 46.365688, "relative_strength": 3.227064, "rate_of_change": 0.8174181952042007, "market_dynamics": -0.388786, "expectation": {"probability": 41.1102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.176137, "high": 50.209164, "low": 46.103015, "close": 46.518616, "volume": 5002}, "trend_line": 51.576864, "activity_lines": {"activity_5": 47.026888, "activity_10": 47.717803, "activity_20": 48.806228, "activity_30": 49.846403}, "trend_signal": 0, "fair_value": 33.973797, "relative_strength": -18.783299, "rate_of_change": -1.0761433376840344, "market_dynamics": -0.774899, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.141672, "high": 47.137183, "low": 45.146153, "close": 45.194477, "volume": 18027}, "trend_line": 51.059758, "activity_lines": {"activity_5": 46.442195, "activity_10": 47.087219, "activity_20": 48.375989, "activity_30": 49.434636}, "trend_signal": 0, "fair_value": 34.155625, "relative_strength": -22.001781, "rate_of_change": -1.0025929455501565, "market_dynamics": -0.840003, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.068836, "high": 45.329797, "low": 42.884499, "close": 43.145462, "volume": 9585}, "trend_line": 50.482342, "activity_lines": {"activity_5": 45.215899, "activity_10": 46.200489, "activity_20": 47.792756, "activity_30": 48.924036}, "trend_signal": 0, "fair_value": 34.334835, "relative_strength": -25.300836, "rate_of_change": -1.1308631740871147, "market_dynamics": -1.002944, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.609384, "high": 46.199661, "low": 43.590053, "close": 45.503769, "volume": 103569}, "trend_line": 50.106276, "activity_lines": {"activity_5": 45.087316, "activity_10": 45.917574, "activity_20": 47.467549, "activity_30": 48.602838}, "trend_signal": 0, "fair_value": 34.527578, "relative_strength": -20.220548, "rate_of_change": -0.7449456287111275, "market_dynamics": -1.096351, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.803391, "high": 46.673256, "low": 43.377427, "close": 46.15134, "volume": 30908}, "trend_line": 49.904286, "activity_lines": {"activity_5": 45.274382, "activity_10": 45.833571, "activity_20": 47.250824, "activity_30": 48.347681}, "trend_signal": 0, "fair_value": 34.733588, "relative_strength": -19.248734, "rate_of_change": -0.4031231536744062, "market_dynamics": -1.098229, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.103009, "high": 47.900739, "low": 45.813054, "close": 45.813057, "volume": 52941}, "trend_line": 49.606146, "activity_lines": {"activity_5": 45.44449, "activity_10": 45.747476, "activity_20": 47.020672, "activity_30": 48.083731}, "trend_signal": 0, "fair_value": 34.938465, "relative_strength": -18.600619, "rate_of_change": -0.5974236361181413, "market_dynamics": -1.076087, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.006362, "high": 47.059855, "low": 45.813047, "close": 46.692593, "volume": 27346}, "trend_line": 49.407465, "activity_lines": {"activity_5": 45.954814, "activity_10": 45.863386, "activity_20": 46.888372, "activity_30": 47.895759}, "trend_signal": 0, "fair_value": 35.149365, "relative_strength": -18.262019, "rate_of_change": -0.40051690369173315, "market_dynamics": -0.91672, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.769911, "high": 48.828598, "low": 46.721579, "close": 47.195175, "volume": 9366}, "trend_line": 49.236746, "activity_lines": {"activity_5": 46.532791, "activity_10": 46.054728, "activity_20": 46.819738, "activity_30": 47.753031}, "trend_signal": 0, "fair_value": 35.370045, "relative_strength": -16.911955, "rate_of_change": -0.34553280561956656, "market_dynamics": -0.648693, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.233829, "high": 50.365359, "low": 46.972873, "close": 49.843437, "volume": 211140}, "trend_line": 49.106902, "activity_lines": {"activity_5": 47.723541, "activity_10": 46.738925, "activity_20": 47.016662, "activity_30": 47.792172}, "trend_signal": 0, "fair_value": 35.604899, "relative_strength": -11.606731, "rate_of_change": -0.2637136093437176, "market_dynamics": -0.032271, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.843445, "high": 52.037449, "low": 49.6598, "close": 51.824814, "volume": 236595}, "trend_line": 49.031574, "activity_lines": {"activity_5": 49.285439, "activity_10": 47.731685, "activity_20": 47.400314, "activity_30": 47.967521}, "trend_signal": 0, "fair_value": 35.857935, "relative_strength": -6.840918, "rate_of_change": -0.15339595236530895, "market_dynamics": 0.646817, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.998786, "high": 52.17276, "low": 50.065741, "close": 51.157909, "volume": 29692}, "trend_line": 48.89206, "activity_lines": {"activity_5": 50.246804, "activity_10": 48.526165, "activity_20": 47.707803, "activity_30": 48.104704}, "trend_signal": 0, "fair_value": 36.108158, "relative_strength": -5.609408, "rate_of_change": -0.28453910127380033, "market_dynamics": 1.132815, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.674647, "high": 52.143758, "low": 48.181032, "close": 48.693291, "volume": 33297}, "trend_line": 48.713629, "activity_lines": {"activity_5": 50.030305, "activity_10": 48.78818, "activity_20": 47.777883, "activity_30": 48.091881}, "trend_signal": 0, "fair_value": 36.346906, "relative_strength": -10.076598, "rate_of_change": -0.36494882809193013, "market_dynamics": 1.242949, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.838261, "high": 51.4672, "low": 48.480655, "close": 51.032265, "volume": 17502}, "trend_line": 48.742554, "activity_lines": {"activity_5": 50.460085, "activity_10": 49.41185, "activity_20": 48.084548, "activity_30": 48.24147}, "trend_signal": 0, "fair_value": 36.608078, "relative_strength": -7.073229, "rate_of_change": 0.059377633310794764, "market_dynamics": 1.112045, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.476858, "high": 53.532413, "low": 48.470983, "close": 52.622128, "volume": 26584}, "trend_line": 48.652167, "activity_lines": {"activity_5": 51.164014, "activity_10": 50.181188, "activity_20": 48.550914, "activity_30": 48.491765}, "trend_signal": 0, "fair_value": 36.890708, "relative_strength": -1.942812, "rate_of_change": -0.18543755421597272, "market_dynamics": 0.975086, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.292871, "high": 53.193481, "low": 50.598194, "close": 52.070145, "volume": 99231}, "trend_line": 48.71793, "activity_lines": {"activity_5": 51.498702, "activity_10": 50.720742, "activity_20": 48.952073, "activity_30": 48.71228}, "trend_signal": 0, "fair_value": 37.161395, "relative_strength": -5.556674, "rate_of_change": 0.135169724300264, "market_dynamics": 0.983231, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.312249, "high": 52.622125, "low": 49.823489, "close": 50.026852, "volume": 19596}, "trend_line": 48.759782, "activity_lines": {"activity_5": 51.135936, "activity_10": 50.781173, "activity_20": 49.146009, "activity_30": 48.796726}, "trend_signal": 1, "fair_value": 37.423616, "relative_strength": -7.087948, "rate_of_change": 0.08590676984838778, "market_dynamics": 0.973396, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.278631, "high": 53.648622, "low": 50.065588, "close": 52.709286, "volume": 38952}, "trend_line": 48.849732, "activity_lines": {"activity_5": 51.74272, "activity_10": 51.252705, "activity_20": 49.586372, "activity_30": 49.051533}, "trend_signal": 1, "fair_value": 37.704902, "relative_strength": -2.449455, "rate_of_change": 0.1844758042601621, "market_dynamics": 1.011705, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.709284, "high": 53.116005, "low": 49.348978, "close": 51.101765, "volume": 37741}, "trend_line": 48.886551, "activity_lines": {"activity_5": 51.54593, "activity_10": 51.322566, "activity_20": 49.84081, "activity_30": 49.196826}, "trend_signal": 1, "fair_value": 37.971129, "relative_strength": -3.23677, "rate_of_change": 0.07537195905188213, "market_dynamics": 0.924886, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.302555, "high": 53.425883, "low": 51.37291, "close": 52.922325, "volume": 19794}, "trend_line": 49.003005, "activity_lines": {"activity_5": 51.951359, "activity_10": 51.652408, "activity_20": 50.253005, "activity_30": 49.457198}, "trend_signal": 1, "fair_value": 38.251748, "relative_strength": -0.95803, "rate_of_change": 0.23821275507859924, "market_dynamics": 0.856846, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.922326, "high": 55.198032, "low": 52.467183, "close": 53.106323, "volume": 25532}, "trend_line": 49.134264, "activity_lines": {"activity_5": 52.398109, "activity_10": 51.959726, "activity_20": 50.654526, "activity_30": 49.721928}, "trend_signal": 1, "fair_value": 38.535173, "relative_strength": 1.748997, "rate_of_change": 0.26785908333580766, "market_dynamics": 0.96624, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.808676, "high": 52.128245, "low": 49.523285, "close": 50.433571, "volume": 33273}, "trend_line": 49.128896, "activity_lines": {"activity_5": 51.884863, "activity_10": 51.757788, "activity_20": 50.775223, "activity_30": 49.805755}, "trend_signal": 1, "fair_value": 38.805306, "relative_strength": -3.144572, "rate_of_change": -0.01092516619360424, "market_dynamics": 0.741019, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.259266, "high": 50.549783, "low": 49.319923, "close": 49.862221, "volume": 4214}, "trend_line": 49.071082, "activity_lines": {"activity_5": 51.154052, "activity_10": 51.465138, "activity_20": 50.822863, "activity_30": 49.853066}, "trend_signal": 1, "fair_value": 39.070069, "relative_strength": -7.888419, "rate_of_change": -0.11767819899718585, "market_dynamics": 0.507188, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.862221, "high": 50.259259, "low": 47.266947, "close": 48.370907, "volume": 9514}, "trend_line": 48.924374, "activity_lines": {"activity_5": 50.11594, "activity_10": 50.880087, "activity_20": 50.706246, "activity_30": 49.807893}, "trend_signal": 1, "fair_value": 39.31436, "relative_strength": -11.872921, "rate_of_change": -0.2989703793366463, "market_dynamics": 0.08734, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.709841, "high": 48.893837, "low": 46.898961, "close": 48.322495, "volume": 6129}, "trend_line": 48.869514, "activity_lines": {"activity_5": 49.243749, "activity_10": 50.334622, "activity_20": 50.560136, "activity_30": 49.769062}, "trend_signal": 1, "fair_value": 39.554378, "relative_strength": -14.457956, "rate_of_change": -0.11213224721076229, "market_dynamics": -0.414891, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.322497, "high": 48.855106, "low": 46.869909, "close": 47.789871, "volume": 6122}, "trend_line": 48.815207, "activity_lines": {"activity_5": 48.500671, "activity_10": 49.770491, "activity_20": 50.349876, "activity_30": 49.699408}, "trend_signal": 0, "fair_value": 39.771351, "relative_strength": -15.094578, "rate_of_change": -0.1111265399529069, "market_dynamics": -0.707167, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.729207, "high": 48.729207, "low": 46.424446, "close": 46.424446, "volume": 151309}, "trend_line": 48.758424, "activity_lines": {"activity_5": 47.656882, "activity_10": 49.035925, "activity_20": 50.001774, "activity_30": 49.545165}, "trend_signal": 0, "fair_value": 39.973131, "relative_strength": -18.663624, "rate_of_change": -0.11632235831756878, "market_dynamics": -0.760289, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.472872, "high": 47.595125, "low": 44.644692, "close": 44.99408, "volume": 178117}, "trend_line": 48.731043, "activity_lines": {"activity_5": 46.60358, "activity_10": 48.10679, "activity_20": 49.514535, "activity_30": 49.302304}, "trend_signal": 0, "fair_value": 40.154689, "relative_strength": -20.092664, "rate_of_change": -0.05615645001158841, "market_dynamics": -0.743531, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.896685, "high": 47.342783, "low": 44.266186, "close": 46.66341, "volume": 13280}, "trend_line": 48.692502, "activity_lines": {"activity_5": 46.431263, "activity_10": 47.621447, "activity_20": 49.194367, "activity_30": 49.168909}, "trend_signal": 0, "fair_value": 40.357542, "relative_strength": -18.487036, "rate_of_change": -0.0790892162927893, "market_dynamics": -0.76277, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.071033, "high": 48.633598, "low": 46.508116, "close": 47.847462, "volume": 66857}, "trend_line": 48.720729, "activity_lines": {"activity_5": 46.767464, "activity_10": 47.432082, "activity_20": 48.989499, "activity_30": 49.11439}, "trend_signal": 0, "fair_value": 40.569164, "relative_strength": -17.597069, "rate_of_change": 0.05796991084993151, "market_dynamics": -0.651979, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.012457, "high": 48.274503, "low": 46.906044, "close": 46.906044, "volume": 2951}, "trend_line": 48.697985, "activity_lines": {"activity_5": 46.821527, "activity_10": 47.163822, "activity_20": 48.704477, "activity_30": 48.997314}, "trend_signal": 0, "fair_value": 40.775727, "relative_strength": -19.635581, "rate_of_change": -0.046682388516797194, "market_dynamics": -0.748157, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.604823, "high": 48.614187, "low": 46.294598, "close": 46.304302, "volume": 7180}, "trend_line": 48.690841, "activity_lines": {"activity_5": 46.733931, "activity_10": 46.898885, "activity_20": 48.385569, "activity_30": 48.842882}, "trend_signal": 0, "fair_value": 40.961659, "relative_strength": -18.854258, "rate_of_change": -0.014670011500483672, "market_dynamics": -0.840934, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.459591, "high": 46.576058, "low": 44.955264, "close": 45.450237, "volume": 8126}, "trend_line": 48.699366, "activity_lines": {"activity_5": 46.369657, "activity_10": 46.553742, "activity_20": 48.008433, "activity_30": 48.633811}, "trend_signal": 0, "fair_value": 41.131319, "relative_strength": -19.216118, "rate_of_change": 0.017508426276717594, "market_dynamics": -0.859071, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.7511, "high": 45.984035, "low": 44.450576, "close": 45.023201, "volume": 3227}, "trend_line": 48.761957, "activity_lines": {"activity_5": 45.832627, "activity_10": 46.211174, "activity_20": 47.606071, "activity_30": 48.396639}, "trend_signal": 0, "fair_value": 41.300459, "relative_strength": -17.355231, "rate_of_change": 0.12852528716699255, "market_dynamics": -1.031087, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.362888, "high": 46.381951, "low": 44.994083, "close": 46.343128, "volume": 117056}, "trend_line": 48.789936, "activity_lines": {"activity_5": 45.84492, "activity_10": 46.16946, "activity_20": 47.35803, "activity_30": 48.240586}, "trend_signal": 0, "fair_value": 41.487006, "relative_strength": -15.348575, "rate_of_change": 0.05737874712451526, "market_dynamics": -0.979414, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.459588, "high": 47.197205, "low": 45.615229, "close": 46.246075, "volume": 5939}, "trend_line": 48.793094, "activity_lines": {"activity_5": 45.925151, "activity_10": 46.146089, "activity_20": 47.130646, "activity_30": 48.076466}, "trend_signal": 0, "fair_value": 41.661138, "relative_strength": -13.955259, "rate_of_change": 0.006472646326091126, "market_dynamics": -0.915266, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.177794, "high": 47.177794, "low": 45.712281, "close": 46.09079, "volume": 56708}, "trend_line": 48.802352, "activity_lines": {"activity_5": 45.997618, "activity_10": 46.122553, "activity_20": 46.916207, "activity_30": 47.902124}, "trend_signal": 0, "fair_value": 41.817887, "relative_strength": -14.217618, "rate_of_change": 0.01897399660696972, "market_dynamics": -0.751326, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.197547, "high": 48.779172, "low": 46.003442, "close": 48.662708, "volume": 84067}, "trend_line": 48.868022, "activity_lines": {"activity_5": 46.941625, "activity_10": 46.572705, "activity_20": 46.965456, "activity_30": 47.893114}, "trend_signal": 0, "fair_value": 41.98915, "relative_strength": -9.590704, "rate_of_change": 0.1345631866267518, "market_dynamics": -0.260611, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.594423, "high": 49.594423, "low": 47.177792, "close": 48.546249, "volume": 7300}, "trend_line": 48.913058, "activity_lines": {"activity_5": 47.632648, "activity_10": 46.93498, "activity_20": 47.022883, "activity_30": 47.872355}, "trend_signal": 0, "fair_value": 42.148769, "relative_strength": -9.935662, "rate_of_change": 0.09215842621990322, "market_dynamics": 0.004038, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.410374, "high": 49.322683, "low": 48.235677, "close": 49.254745, "volume": 43021}, "trend_line": 48.893435, "activity_lines": {"activity_5": 48.324967, "activity_10": 47.391839, "activity_20": 47.159955, "activity_30": 47.894399}, "trend_signal": 0, "fair_value": 42.28355, "relative_strength": -8.026633, "rate_of_change": -0.04011812142271463, "market_dynamics": 0.394037, "expectation": {"probability": 42.3699, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.25474, "high": 49.37654, "low": 47.595125, "close": 49.191643, "volume": 3124}, "trend_line": 48.805662, "activity_lines": {"activity_5": 48.802143, "activity_10": 47.811638, "activity_20": 47.308481, "activity_30": 47.913638}, "trend_signal": 0, "fair_value": 42.42519, "relative_strength": -6.204874, "rate_of_change": -0.17951898859222828, "market_dynamics": 0.667212, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.298686, "high": 50.991931, "low": 48.72454, "close": 50.524826, "volume": 12633}, "trend_line": 48.78456, "activity_lines": {"activity_5": 49.527343, "activity_10": 48.432278, "activity_20": 47.602619, "activity_30": 48.024552}, "trend_signal": 0, "fair_value": 42.590528, "relative_strength": -3.024018, "rate_of_change": -0.04323678674822414, "market_dynamics": 0.718266, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.826503, "high": 52.130487, "low": 50.826503, "close": 51.566074, "volume": 9401}, "trend_line": 48.880319, "activity_lines": {"activity_5": 50.304023, "activity_10": 49.165498, "activity_20": 47.995489, "activity_30": 48.204005}, "trend_signal": 0, "fair_value": 42.760609, "relative_strength": -0.822699, "rate_of_change": 0.19628956374722054, "market_dynamics": 0.848245, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.673117, "high": 52.938188, "low": 51.381185, "close": 52.792217, "volume": 3600}, "trend_line": 48.938984, "activity_lines": {"activity_5": 51.295859, "activity_10": 50.010457, "activity_20": 48.49702, "activity_30": 48.456385}, "trend_signal": 0, "fair_value": 42.940787, "relative_strength": 1.081653, "rate_of_change": 0.12001762918117974, "market_dynamics": 0.908693, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.792217, "high": 57.258881, "low": 52.792217, "close": 57.151836, "volume": 42831}, "trend_line": 49.089974, "activity_lines": {"activity_5": 53.457838, "activity_10": 51.506819, "activity_20": 49.3927, "activity_30": 48.986247}, "trend_signal": 0, "fair_value": 43.165385, "relative_strength": 10.87963, "rate_of_change": 0.3085270425720325, "market_dynamics": 1.103998, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.402523, "high": 59.175944, "low": 55.351549, "close": 57.278343, "volume": 21458}, "trend_line": 49.263581, "activity_lines": {"activity_5": 55.135512, "activity_10": 52.82966, "activity_20": 50.258383, "activity_30": 49.514528}, "trend_signal": 1, "fair_value": 43.394252, "relative_strength": 12.095596, "rate_of_change": 0.3536506252784002, "market_dynamics": 1.199936, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.511892, "high": 58.300127, "low": 55.877028, "close": 56.149506, "volume": 13701}, "trend_line": 49.46767, "activity_lines": {"activity_5": 55.897795, "activity_10": 53.746672, "activity_20": 50.971375, "activity_30": 49.958782}, "trend_signal": 1, "fair_value": 43.615679, "relative_strength": 10.765957, "rate_of_change": 0.4142796683821994, "market_dynamics": 1.262329, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.14951, "high": 58.377979, "low": 55.546163, "close": 56.344128, "volume": 9316}, "trend_line": 49.588831, "activity_lines": {"activity_5": 56.349972, "activity_10": 54.516183, "activity_20": 51.656593, "activity_30": 50.402424}, "trend_signal": 1, "fair_value": 43.836523, "relative_strength": 10.064035, "rate_of_change": 0.24492966820551837, "market_dynamics": 1.311625, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.237093, "high": 57.015601, "low": 52.578131, "close": 53.317711, "volume": 17762}, "trend_line": 49.662696, "activity_lines": {"activity_5": 55.474807, "activity_10": 54.595775, "activity_20": 51.999532, "activity_30": 50.642997}, "trend_signal": 1, "fair_value": 44.032395, "relative_strength": 2.754141, "rate_of_change": 0.14895491285123832, "market_dynamics": 1.111961, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.609644, "high": 54.037819, "low": 52.402968, "close": 53.084152, "volume": 13158}, "trend_line": 49.66809, "activity_lines": {"activity_5": 54.486756, "activity_10": 54.546147, "activity_20": 52.288541, "activity_30": 50.863736}, "trend_signal": 1, "fair_value": 44.238444, "relative_strength": 3.064153, "rate_of_change": 0.010861271003093679, "market_dynamics": 0.878046, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.045231, "high": 53.045231, "low": 52.01372, "close": 52.558659, "volume": 4990}, "trend_line": 49.649835, "activity_lines": {"activity_5": 53.59472, "activity_10": 54.33135, "activity_20": 52.502566, "activity_30": 51.050224}, "trend_signal": 1, "fair_value": 44.438541, "relative_strength": 1.710146, "rate_of_change": -0.0367539802718332, "market_dynamics": 0.591229, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.568404, "high": 52.84088, "low": 51.673122, "close": 51.877476, "volume": 7137}, "trend_line": 49.697965, "activity_lines": {"activity_5": 52.790268, "activity_10": 53.931483, "activity_20": 52.624799, "activity_30": 51.193943}, "trend_signal": 1, "fair_value": 44.632705, "relative_strength": 3.529087, "rate_of_change": 0.0969388921433484, "market_dynamics": 0.234483, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.877478, "high": 53.0355, "low": 51.468766, "close": 53.0355, "volume": 3057}, "trend_line": 49.803741, "activity_lines": {"activity_5": 52.656626, "activity_10": 53.717572, "activity_20": 52.830782, "activity_30": 51.409268}, "trend_signal": 1, "fair_value": 44.824246, "relative_strength": 7.694602, "rate_of_change": 0.21283768862567862, "market_dynamics": 0.0133, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.626786, "high": 52.626786, "low": 49.029442, "close": 51.419933, "volume": 9886}, "trend_line": 49.905375, "activity_lines": {"activity_5": 52.205038, "activity_10": 53.183205, "activity_20": 52.84678, "activity_30": 51.513539}, "trend_signal": 1, "fair_value": 45.005033, "relative_strength": 5.422794, "rate_of_change": 0.20406900758719532, "market_dynamics": -0.198356, "expectation": {"probability": 46.5439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.415159, "high": 53.468915, "low": 51.839483, "close": 52.063896, "volume": 12085}, "trend_line": 50.030088, "activity_lines": {"activity_5": 52.094622, "activity_10": 52.790872, "activity_20": 52.893648, "activity_30": 51.652798}, "trend_signal": 1, "fair_value": 45.194037, "relative_strength": 7.449769, "rate_of_change": 0.2498989337320877, "market_dynamics": -0.320913, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.707867, "high": 55.849653, "low": 51.127217, "close": 54.639771, "volume": 29888}, "trend_line": 50.258418, "activity_lines": {"activity_5": 52.910848, "activity_10": 52.959389, "activity_20": 53.158595, "activity_30": 51.950197}, "trend_signal": 1, "fair_value": 45.378597, "relative_strength": 10.74447, "rate_of_change": 0.4563853655424306, "market_dynamics": -0.224194, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.868957, "high": 57.420542, "low": 53.654304, "close": 57.166859, "volume": 23451}, "trend_line": 50.616499, "activity_lines": {"activity_5": 54.430696, "activity_10": 53.63535, "activity_20": 53.624248, "activity_30": 52.395903}, "trend_signal": 1, "fair_value": 45.576895, "relative_strength": 13.060374, "rate_of_change": 0.7124796486829301, "market_dynamics": -0.096206, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.566902, "high": 58.445043, "low": 52.688353, "close": 54.991028, "volume": 17232}, "trend_line": 50.94973, "activity_lines": {"activity_5": 54.872641, "activity_10": 53.897208, "activity_20": 53.829935, "activity_30": 52.67813}, "trend_signal": 1, "fair_value": 45.77152, "relative_strength": 6.486806, "rate_of_change": 0.6583446239535551, "market_dynamics": -0.023503, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.766616, "high": 54.932485, "low": 52.844467, "close": 54.093376, "volume": 20315}, "trend_line": 51.197396, "activity_lines": {"activity_5": 54.885, "activity_10": 54.020459, "activity_20": 53.919997, "activity_30": 52.880946}, "trend_signal": 1, "fair_value": 45.983096, "relative_strength": 2.464504, "rate_of_change": 0.48609874870778563, "market_dynamics": 0.010598, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.093375, "high": 58.376746, "low": 54.093375, "close": 57.518112, "volume": 9993}, "trend_line": 51.519751, "activity_lines": {"activity_5": 55.860709, "activity_10": 54.752285, "activity_20": 54.309809, "activity_30": 53.288734}, "trend_signal": 1, "fair_value": 46.210116, "relative_strength": 9.724324, "rate_of_change": 0.6296316320462895, "market_dynamics": -0.019427, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.635202, "high": 57.635202, "low": 54.386089, "close": 55.732567, "volume": 28702}, "trend_line": 51.813968, "activity_lines": {"activity_5": 55.877622, "activity_10": 55.07885, "activity_20": 54.49022, "activity_30": 53.560529}, "trend_signal": 1, "fair_value": 46.428619, "relative_strength": 6.200463, "rate_of_change": 0.5710761296187229, "market_dynamics": -0.015336, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.654507, "high": 56.415558, "low": 52.746897, "close": 53.449406, "volume": 14992}, "trend_line": 52.052138, "activity_lines": {"activity_5": 55.060628, "activity_10": 54.932587, "activity_20": 54.42204, "activity_30": 53.666041}, "trend_signal": 1, "fair_value": 46.628865, "relative_strength": 3.138673, "rate_of_change": 0.45966369531859946, "market_dynamics": -0.108238, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.200499, "high": 53.625028, "low": 51.468711, "close": 52.288311, "volume": 14985}, "trend_line": 52.280074, "activity_lines": {"activity_5": 54.104432, "activity_10": 54.546636, "activity_20": 54.229352, "activity_30": 53.681278}, "trend_signal": 1, "fair_value": 46.826184, "relative_strength": -2.603933, "rate_of_change": 0.43789940002080163, "market_dynamics": -0.229578, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.541993, "high": 52.805435, "low": 50.249074, "close": 51.273567, "volume": 10836}, "trend_line": 52.48842, "activity_lines": {"activity_5": 52.99017, "activity_10": 53.98977, "activity_20": 53.936584, "activity_30": 53.616342}, "trend_signal": 1, "fair_value": 47.034761, "relative_strength": -6.609638, "rate_of_change": 0.39851894624326434, "market_dynamics": -0.546166, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.283333, "high": 51.615071, "low": 49.761226, "close": 50.951584, "volume": 105722}, "trend_line": 52.642035, "activity_lines": {"activity_5": 51.956567, "activity_10": 53.377024, "activity_20": 53.620381, "activity_30": 53.517191}, "trend_signal": 0, "fair_value": 47.226727, "relative_strength": -8.136328, "rate_of_change": 0.2926645534386481, "market_dynamics": -0.828302, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.615066, "high": 52.678598, "low": 50.571064, "close": 52.220013, "volume": 6826}, "trend_line": 52.841166, "activity_lines": {"activity_5": 51.783542, "activity_10": 53.015125, "activity_20": 53.454507, "activity_30": 53.489964}, "trend_signal": 0, "fair_value": 47.425053, "relative_strength": -5.907155, "rate_of_change": 0.37827375024540993, "market_dynamics": -0.953082, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.888267, "high": 52.688352, "low": 47.234126, "close": 49.84903, "volume": 20905}, "trend_line": 52.966441, "activity_lines": {"activity_5": 51.05436, "activity_10": 52.266133, "activity_20": 53.086912, "activity_30": 53.296923}, "trend_signal": 0, "fair_value": 47.610303, "relative_strength": -8.854486, "rate_of_change": 0.23707841723250772, "market_dynamics": -1.089438, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.034545, "high": 49.287019, "low": 46.214531, "close": 46.380878, "volume": 11484}, "trend_line": 52.89038, "activity_lines": {"activity_5": 49.409152, "activity_10": 51.01962, "activity_20": 52.419019, "activity_30": 52.872048}, "trend_signal": 0, "fair_value": 47.762411, "relative_strength": -15.010254, "rate_of_change": -0.14360224807251598, "market_dynamics": -1.140809, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.850561, "high": 46.850561, "low": 45.549154, "close": 46.478729, "volume": 9470}, "trend_line": 52.821463, "activity_lines": {"activity_5": 48.19039, "activity_10": 49.947447, "activity_20": 51.807889, "activity_30": 52.458393}, "trend_signal": 0, "fair_value": 47.906353, "relative_strength": -12.030249, "rate_of_change": -0.13030157847230253, "market_dynamics": -1.289168, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.478731, "high": 47.84863, "low": 44.100975, "close": 45.216465, "volume": 259823}, "trend_line": 52.686853, "activity_lines": {"activity_5": 46.87053, "activity_10": 48.784219, "activity_20": 51.109111, "activity_30": 51.967748}, "trend_signal": 0, "fair_value": 48.027509, "relative_strength": -15.04087, "rate_of_change": -0.25483959048995314, "market_dynamics": -1.288905, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.265391, "high": 49.570791, "low": 44.785928, "close": 49.472942, "volume": 95242}, "trend_line": 52.69623, "activity_lines": {"activity_5": 47.351836, "activity_10": 48.618562, "activity_20": 50.853176, "activity_30": 51.760399}, "trend_signal": 0, "fair_value": 48.155758, "relative_strength": -6.056264, "rate_of_change": 0.01779760882662822, "market_dynamics": -1.198757, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.668633, "high": 50.588427, "low": 48.787987, "close": 50.412296, "volume": 24303}, "trend_line": 52.692479, "activity_lines": {"activity_5": 48.329399, "activity_10": 48.737508, "activity_20": 50.701397, "activity_30": 51.613049}, "trend_signal": 0, "fair_value": 48.299473, "relative_strength": -2.621818, "rate_of_change": -0.007118156270384371, "market_dynamics": -1.030567, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.453363, "high": 49.453363, "low": 47.35938, "close": 48.230244, "volume": 33961}, "trend_line": 52.581285, "activity_lines": {"activity_5": 48.542059, "activity_10": 48.514937, "activity_20": 50.348781, "activity_30": 51.325162}, "trend_signal": 0, "fair_value": 48.415156, "relative_strength": -6.749577, "rate_of_change": -0.2110244234286217, "market_dynamics": -0.918782, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.406373, "high": 48.866264, "low": 47.515937, "close": 48.269382, "volume": 14835}, "trend_line": 52.430523, "activity_lines": {"activity_5": 48.644475, "activity_10": 48.373266, "activity_20": 50.022774, "activity_30": 51.046975}, "trend_signal": 0, "fair_value": 48.533248, "relative_strength": -5.902829, "rate_of_change": -0.2867217870388681, "market_dynamics": -0.947052, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.742923, "high": 48.044327, "low": 46.566793, "close": 48.044327, "volume": 19254}, "trend_line": 52.12694, "activity_lines": {"activity_5": 48.552495, "activity_10": 48.245297, "activity_20": 49.690337, "activity_30": 50.763995}, "trend_signal": 0, "fair_value": 48.652503, "relative_strength": -4.828391, "rate_of_change": -0.5790195913170717, "market_dynamics": -0.986483, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.044332, "high": 48.621647, "low": 46.928837, "close": 47.134319, "volume": 11528}, "trend_line": 51.788806, "activity_lines": {"activity_5": 47.968656, "activity_10": 48.004731, "activity_20": 49.290372, "activity_30": 50.44189}, "trend_signal": 0, "fair_value": 48.776772, "relative_strength": -6.271004, "rate_of_change": -0.6486741788411071, "market_dynamics": -1.094035, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.124541, "high": 49.110888, "low": 45.98948, "close": 47.36916, "volume": 40185}, "trend_line": 51.496127, "activity_lines": {"activity_5": 47.619004, "activity_10": 47.899331, "activity_20": 48.948514, "activity_30": 50.156752}, "trend_signal": 0, "fair_value": 48.906028, "relative_strength": -5.703564, "rate_of_change": -0.5651395013818231, "market_dynamics": -1.02531, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.173463, "high": 49.414226, "low": 47.04626, "close": 49.277237, "volume": 11784}, "trend_line": 51.260564, "activity_lines": {"activity_5": 48.108255, "activity_10": 48.185942, "activity_20": 48.835033, "activity_30": 50.013598}, "trend_signal": 0, "fair_value": 49.053112, "relative_strength": -2.923152, "rate_of_change": -0.4574382846306074, "market_dynamics": -0.735947, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.179386, "high": 50.226388, "low": 46.967978, "close": 48.856487, "volume": 12479}, "trend_line": 51.111857, "activity_lines": {"activity_5": 48.387455, "activity_10": 48.343393, "activity_20": 48.708689, "activity_30": 49.858496}, "trend_signal": 0, "fair_value": 49.200206, "relative_strength": -1.231021, "rate_of_change": -0.29010020256507846, "market_dynamics": -0.438218, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.844769, "high": 50.334017, "low": 46.987545, "close": 46.987545, "volume": 15219}, "trend_line": 50.908637, "activity_lines": {"activity_5": 48.004535, "activity_10": 48.117803, "activity_20": 48.429289, "activity_30": 49.592411}, "trend_signal": 0, "fair_value": 49.325086, "relative_strength": -5.307128, "rate_of_change": -0.39759854548036033, "market_dynamics": -0.21578, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.168968, "high": 48.602197, "low": 46.717403, "close": 47.021717, "volume": 17239}, "trend_line": 50.724072, "activity_lines": {"activity_5": 47.703457, "activity_10": 47.866226, "activity_20": 48.203288, "activity_30": 49.341642}, "trend_signal": 0, "fair_value": 49.464681, "relative_strength": -4.312271, "rate_of_change": -0.36254162530416834, "market_dynamics": -0.047928, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.923554, "high": 47.738336, "low": 45.333256, "close": 47.198418, "volume": 36123}, "trend_line": 50.568103, "activity_lines": {"activity_5": 47.468787, "activity_10": 47.691343, "activity_20": 48.035596, "activity_30": 49.114181}, "trend_signal": 0, "fair_value": 49.598975, "relative_strength": -2.103004, "rate_of_change": -0.3074851719317781, "market_dynamics": 0.023699, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.170264, "high": 49.544594, "low": 47.610716, "close": 49.122478, "volume": 39537}, "trend_line": 50.437669, "activity_lines": {"activity_5": 47.886853, "activity_10": 47.924724, "activity_20": 48.080915, "activity_30": 49.020914}, "trend_signal": 0, "fair_value": 49.750489, "relative_strength": 3.144892, "rate_of_change": -0.25793730091081535, "market_dynamics": 0.152915, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.377714, "high": 51.341039, "low": 48.975231, "close": 51.046547, "volume": 13905}, "trend_line": 50.425223, "activity_lines": {"activity_5": 48.956592, "activity_10": 48.491713, "activity_20": 48.324553, "activity_30": 49.060197}, "trend_signal": 0, "fair_value": 49.887685, "relative_strength": 8.334262, "rate_of_change": -0.02467600158127266, "market_dynamics": 0.453766, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.350858, "high": 52.244175, "low": 50.271026, "close": 51.341042, "volume": 20586}, "trend_line": 50.401128, "activity_lines": {"activity_5": 49.978492, "activity_10": 49.061753, "activity_20": 48.59732, "activity_30": 49.119282}, "trend_signal": 0, "fair_value": 50.022859, "relative_strength": 8.218263, "rate_of_change": -0.047783626063493345, "market_dynamics": 0.701682, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.39013, "high": 52.842996, "low": 51.105443, "close": 51.527554, "volume": 24575}, "trend_line": 50.297387, "activity_lines": {"activity_5": 50.77233, "activity_10": 49.605764, "activity_20": 48.885996, "activity_30": 49.191955}, "trend_signal": 0, "fair_value": 50.164788, "relative_strength": 5.163173, "rate_of_change": -0.20583071077297996, "market_dynamics": 0.870129, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.174163, "high": 51.880959, "low": 47.51255, "close": 47.640163, "volume": 12877}, "trend_line": 49.979831, "activity_lines": {"activity_5": 49.969982, "activity_10": 49.363099, "activity_20": 48.807741, "activity_30": 49.020521}, "trend_signal": 0, "fair_value": 50.266567, "relative_strength": -2.986157, "rate_of_change": -0.6313568535876491, "market_dynamics": 0.721208, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.640164, "high": 48.268429, "low": 44.56756, "close": 47.3064, "volume": 36830}, "trend_line": 49.723677, "activity_lines": {"activity_5": 49.02693, "activity_10": 49.054823, "activity_20": 48.708217, "activity_30": 48.848041}, "trend_signal": 0, "fair_value": 50.342793, "relative_strength": -6.533699, "rate_of_change": -0.5125147381950834, "market_dynamics": 0.553082, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.500138, "high": 45.500138, "low": 43.664428, "close": 44.233791, "volume": 139079}, "trend_line": 49.395024, "activity_lines": {"activity_5": 47.180746, "activity_10": 48.223724, "activity_20": 48.311657, "activity_30": 48.493855}, "trend_signal": 0, "fair_value": 50.396716, "relative_strength": -11.519824, "rate_of_change": -0.6609587621607362, "market_dynamics": 0.268812, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.714808, "high": 46.344368, "low": 44.714808, "close": 44.73444, "volume": 22129}, "trend_line": 48.968901, "activity_lines": {"activity_5": 45.95563, "activity_10": 47.567701, "activity_20": 47.973468, "activity_30": 48.193172}, "trend_signal": 0, "fair_value": 50.473964, "relative_strength": -12.90909, "rate_of_change": -0.8626840630748491, "market_dynamics": -0.153734, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.754074, "high": 48.926148, "low": 44.449757, "close": 47.7187, "volume": 67541}, "trend_line": 48.701772, "activity_lines": {"activity_5": 46.165706, "activity_10": 47.495237, "activity_20": 47.921789, "activity_30": 48.112514}, "trend_signal": 0, "fair_value": 50.578039, "relative_strength": -6.303066, "rate_of_change": -0.5455074435916055, "market_dynamics": -0.119785, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.786118, "high": 47.19842, "low": 45.745553, "close": 46.953007, "volume": 30241}, "trend_line": 48.485226, "activity_lines": {"activity_5": 46.374476, "activity_10": 47.270883, "activity_20": 47.805541, "activity_30": 47.999691}, "trend_signal": 0, "fair_value": 50.584931, "relative_strength": -4.56135, "rate_of_change": -0.44463679884173624, "market_dynamics": -0.277547, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.069511, "high": 46.069511, "low": 42.496253, "close": 45.324707, "volume": 74638}, "trend_line": 48.253106, "activity_lines": {"activity_5": 46.086289, "activity_10": 46.754936, "activity_20": 47.55069, "activity_30": 47.795786}, "trend_signal": 0, "fair_value": 50.577576, "relative_strength": -9.411571, "rate_of_change": -0.4787437723812915, "market_dynamics": -0.327677, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.782581, "high": 45.915897, "low": 42.782581, "close": 44.083206, "volume": 23185}, "trend_line": 48.013427, "activity_lines": {"activity_5": 45.516381, "activity_10": 46.082313, "activity_20": 47.191436, "activity_30": 47.52676}, "trend_signal": 0, "fair_value": 50.571058, "relative_strength": -14.3387, "rate_of_change": -0.4967120665766105, "market_dynamics": -0.383829, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.083207, "high": 45.098084, "low": 43.787608, "close": 44.772926, "volume": 5475}, "trend_line": 47.807472, "activity_lines": {"activity_5": 45.186419, "activity_10": 45.661699, "activity_20": 46.917804, "activity_30": 47.317696}, "trend_signal": 0, "fair_value": 50.57496, "relative_strength": -14.948439, "rate_of_change": -0.4289529260221375, "market_dynamics": -0.643056, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.423238, "high": 47.344614, "low": 45.137496, "close": 46.024281, "volume": 13200}, "trend_line": 47.600947, "activity_lines": {"activity_5": 45.27101, "activity_10": 45.588025, "activity_20": 46.778927, "activity_30": 47.202651}, "trend_signal": 0, "fair_value": 50.594393, "relative_strength": -12.008973, "rate_of_change": -0.43199314115584103, "market_dynamics": -0.691727, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.704161, "high": 46.901221, "low": 37.984076, "close": 38.870865, "volume": 43318}, "trend_line": 47.235008, "activity_lines": {"activity_5": 43.08409, "activity_10": 44.313789, "activity_20": 45.964058, "activity_30": 46.63942}, "trend_signal": 0, "fair_value": 50.547157, "relative_strength": -22.425414, "rate_of_change": -0.768764117234889, "market_dynamics": -0.888192, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.526002, "high": 41.03857, "low": 34.525604, "close": 36.279472, "volume": 376079}, "trend_line": 46.898295, "activity_lines": {"activity_5": 40.572181, "activity_10": 42.727833, "activity_20": 44.942857, "activity_30": 45.932611}, "trend_signal": 0, "fair_value": 50.496614, "relative_strength": -27.232159, "rate_of_change": -0.7128462855346678, "market_dynamics": -0.901924, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.998758, "high": 38.634388, "low": 36.171089, "close": 38.614681, "volume": 58274}, "trend_line": 46.63616, "activity_lines": {"activity_5": 39.441692, "activity_10": 41.766949, "activity_20": 44.205952, "activity_30": 45.398185}, "trend_signal": 0, "fair_value": 50.465978, "relative_strength": -23.152798, "rate_of_change": -0.5589435607413887, "market_dynamics": -1.008193, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.45683, "high": 38.230405, "low": 36.45683, "close": 37.934811, "volume": 19021}, "trend_line": 46.393438, "activity_lines": {"activity_5": 38.449147, "activity_10": 40.784619, "activity_20": 43.453067, "activity_30": 44.836807}, "trend_signal": 0, "fair_value": 50.431902, "relative_strength": -26.762025, "rate_of_change": -0.5204588027830624, "market_dynamics": -1.215136, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.93481, "high": 38.427471, "low": 36.30903, "close": 38.427471, "volume": 47326}, "trend_line": 46.025256, "activity_lines": {"activity_5": 38.076697, "activity_10": 40.015493, "activity_20": 42.790211, "activity_30": 44.322874}, "trend_signal": 0, "fair_value": 50.331361, "relative_strength": -25.541545, "rate_of_change": -0.7936079236033433, "market_dynamics": -1.230717, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.92496, "high": 39.343818, "low": 36.052851, "close": 39.136902, "volume": 82530}, "trend_line": 45.649409, "activity_lines": {"activity_5": 38.447177, "activity_10": 39.544285, "activity_20": 42.235845, "activity_30": 43.878464}, "trend_signal": 0, "fair_value": 50.251672, "relative_strength": -24.440354, "rate_of_change": -0.8166103410701295, "market_dynamics": -1.220072, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.930178, "high": 41.718433, "low": 39.166458, "close": 40.250309, "volume": 204012}, "trend_line": 45.383412, "activity_lines": {"activity_5": 39.171058, "activity_10": 39.417627, "activity_20": 41.825906, "activity_30": 43.530135}, "trend_signal": 0, "fair_value": 50.195771, "relative_strength": -23.31413, "rate_of_change": -0.5826953860454113, "market_dynamics": -0.923983, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.984279, "high": 39.984279, "low": 37.373177, "close": 38.319084, "volume": 35543}, "trend_line": 45.051735, "activity_lines": {"activity_5": 38.986474, "activity_10": 39.032098, "activity_20": 41.274289, "activity_30": 43.074372}, "trend_signal": 0, "fair_value": 50.099004, "relative_strength": -25.744024, "rate_of_change": -0.7308331070391956, "market_dynamics": -0.780813, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.319084, "high": 40.673997, "low": 38.023488, "close": 38.348644, "volume": 5319}, "trend_line": 44.728545, "activity_lines": {"activity_5": 38.831451, "activity_10": 38.756746, "activity_20": 40.786094, "activity_30": 42.641914}, "trend_signal": 0, "fair_value": 50.000713, "relative_strength": -24.656607, "rate_of_change": -0.7173752575788788, "market_dynamics": -0.733793, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.058075, "high": 40.043393, "low": 38.348644, "close": 38.742771, "volume": 13502}, "trend_line": 44.448827, "activity_lines": {"activity_5": 38.780214, "activity_10": 38.669858, "activity_20": 40.397303, "activity_30": 42.255735}, "trend_signal": 0, "fair_value": 49.92387, "relative_strength": -22.800925, "rate_of_change": -0.625367983689153, "market_dynamics": -0.675894, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.569783, "high": 43.487192, "low": 39.075161, "close": 42.141819, "volume": 39973}, "trend_line": 44.274583, "activity_lines": {"activity_5": 39.840973, "activity_10": 39.333371, "activity_20": 40.393112, "activity_30": 42.106896}, "trend_signal": 0, "fair_value": 49.898546, "relative_strength": -16.148268, "rate_of_change": -0.39201034483992486, "market_dynamics": -0.556374, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.033002, "high": 42.1715, "low": 40.93494, "close": 41.666985, "volume": 5719}, "trend_line": 44.020907, "activity_lines": {"activity_5": 40.543126, "activity_10": 39.851078, "activity_20": 40.36988, "activity_30": 41.938664}, "trend_signal": 0, "fair_value": 49.855865, "relative_strength": -16.39168, "rate_of_change": -0.5729607888119436, "market_dynamics": -0.250666, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.517734, "high": 42.98268, "low": 38.006779, "close": 38.006779, "volume": 95043}, "trend_line": 43.659251, "activity_lines": {"activity_5": 39.930765, "activity_10": 39.605338, "activity_20": 40.024912, "activity_30": 41.550656}, "trend_signal": 0, "fair_value": 49.77408, "relative_strength": -22.847086, "rate_of_change": -0.8215550851780575, "market_dynamics": 0.041915, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.006777, "high": 39.25323, "low": 37.49237, "close": 39.154305, "volume": 11183}, "trend_line": 43.398143, "activity_lines": {"activity_5": 39.721734, "activity_10": 39.579292, "activity_20": 39.818885, "activity_30": 41.260014}, "trend_signal": 0, "fair_value": 49.697871, "relative_strength": -22.450837, "rate_of_change": -0.5980588169045781, "market_dynamics": 0.243577, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.154302, "high": 42.478165, "low": 38.689356, "close": 42.280319, "volume": 94703}, "trend_line": 43.240096, "activity_lines": {"activity_5": 40.500996, "activity_10": 40.09944, "activity_20": 39.937145, "activity_30": 41.187897}, "trend_signal": 0, "fair_value": 49.645974, "relative_strength": -12.491069, "rate_of_change": -0.36417917697537494, "market_dynamics": 0.392587, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.706553, "high": 41.845045, "low": 38.610216, "close": 40.321609, "volume": 108460}, "trend_line": 43.010869, "activity_lines": {"activity_5": 40.391519, "activity_10": 40.193406, "activity_20": 39.894758, "activity_30": 40.999607}, "trend_signal": 0, "fair_value": 49.560685, "relative_strength": -14.098981, "rate_of_change": -0.5301260200717446, "market_dynamics": 0.541498, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.569788, "high": 41.330641, "low": 39.559897, "close": 40.954731, "volume": 1789}, "trend_line": 42.738611, "activity_lines": {"activity_5": 40.614429, "activity_10": 40.380946, "activity_20": 39.944247, "activity_30": 40.866953}, "trend_signal": 0, "fair_value": 49.4751, "relative_strength": -12.217335, "rate_of_change": -0.6329981382147866, "market_dynamics": 0.647808, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.627414, "high": 42.082466, "low": 39.075159, "close": 39.609352, "volume": 11307}, "trend_line": 42.357371, "activity_lines": {"activity_5": 40.436364, "activity_10": 40.311064, "activity_20": 39.886414, "activity_30": 40.665065}, "trend_signal": 0, "fair_value": 49.41696, "relative_strength": -13.808324, "rate_of_change": -0.8920271180549089, "market_dynamics": 0.712336, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.470864, "high": 40.559032, "low": 38.184841, "close": 39.767632, "volume": 23586}, "trend_line": 41.971591, "activity_lines": {"activity_5": 40.20422, "activity_10": 40.2465, "activity_20": 39.86496, "activity_30": 40.497985}, "trend_signal": 0, "fair_value": 49.330083, "relative_strength": -15.170614, "rate_of_change": -0.9107741837896502, "market_dynamics": 0.570195, "expectation": {"probability": 52.196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.906127, "high": 39.985263, "low": 39.09495, "close": 39.668709, "volume": 4270}, "trend_line": 41.576296, "activity_lines": {"activity_5": 39.898213, "activity_10": 40.138151, "activity_20": 39.857919, "activity_30": 40.349412}, "trend_signal": 0, "fair_value": 49.209305, "relative_strength": -15.213209, "rate_of_change": -0.9418156199987685, "market_dynamics": 0.37992, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.867421, "high": 41.093225, "low": 38.867421, "close": 41.014084, "volume": 10822}, "trend_line": 41.355426, "activity_lines": {"activity_5": 40.214772, "activity_10": 40.25758, "activity_20": 40.009273, "activity_30": 40.313141}, "trend_signal": 0, "fair_value": 49.089033, "relative_strength": -12.988851, "rate_of_change": -0.5312402047551276, "market_dynamics": 0.36293, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.193011, "high": 42.854078, "low": 40.193011, "close": 42.517735, "volume": 16361}, "trend_line": 41.195804, "activity_lines": {"activity_5": 40.986384, "activity_10": 40.670905, "activity_20": 40.293627, "activity_30": 40.388128}, "trend_signal": 0, "fair_value": 48.993081, "relative_strength": -11.587255, "rate_of_change": -0.3859759539171445, "market_dynamics": 0.544326, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.548274, "high": 43.368488, "low": 40.430429, "close": 40.70742, "volume": 23745}, "trend_line": 41.078259, "activity_lines": {"activity_5": 41.050356, "activity_10": 40.739613, "activity_20": 40.375863, "activity_30": 40.35662}, "trend_signal": 0, "fair_value": 48.909254, "relative_strength": -15.668915, "rate_of_change": -0.2853324576454431, "market_dynamics": 0.623909, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.55903, "high": 41.37569, "low": 40.114662, "close": 40.541626, "volume": 8826}, "trend_line": 40.938498, "activity_lines": {"activity_5": 40.985859, "activity_10": 40.729074, "activity_20": 40.432344, "activity_30": 40.321998}, "trend_signal": 0, "fair_value": 48.82082, "relative_strength": -15.512331, "rate_of_change": -0.3402310696760542, "market_dynamics": 0.690634, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.700495, "high": 42.189904, "low": 39.796922, "close": 40.77993, "volume": 4919}, "trend_line": 40.707206, "activity_lines": {"activity_5": 40.949198, "activity_10": 40.736639, "activity_20": 40.499108, "activity_30": 40.311768}, "trend_signal": 0, "fair_value": 48.768827, "relative_strength": -16.752846, "rate_of_change": -0.5649743183054821, "market_dynamics": 0.640792, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.372825, "high": 42.616863, "low": 40.372825, "close": 41.981384, "volume": 5970}, "trend_line": 40.541485, "activity_lines": {"activity_5": 41.23894, "activity_10": 40.98993, "activity_20": 40.669093, "activity_30": 40.393973}, "trend_signal": 0, "fair_value": 48.697428, "relative_strength": -13.797114, "rate_of_change": -0.4071048256173558, "market_dynamics": 0.555158, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.892018, "high": 43.043826, "low": 38.863559, "close": 39.598335, "volume": 78566}, "trend_line": 40.350606, "activity_lines": {"activity_5": 40.669845, "activity_10": 40.779762, "activity_20": 40.598576, "activity_30": 40.333125}, "trend_signal": 0, "fair_value": 48.579486, "relative_strength": -17.510327, "rate_of_change": -0.47082389803926145, "market_dynamics": 0.582319, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.995508, "high": 40.511838, "low": 38.42667, "close": 38.42667, "volume": 22870}, "trend_line": 40.162055, "activity_lines": {"activity_5": 39.904822, "activity_10": 40.381225, "activity_20": 40.419577, "activity_30": 40.209}, "trend_signal": 0, "fair_value": 48.461984, "relative_strength": -17.400475, "rate_of_change": -0.46728170575677797, "market_dynamics": 0.438269, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.42667, "high": 38.764269, "low": 36.440797, "close": 36.579807, "volume": 25610}, "trend_line": 39.888951, "activity_lines": {"activity_5": 38.676228, "activity_10": 39.668399, "activity_20": 40.064174, "activity_30": 39.977887}, "trend_signal": 0, "fair_value": 48.321169, "relative_strength": -22.344238, "rate_of_change": -0.680005044562594, "market_dynamics": 0.16708, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.530159, "high": 38.595469, "low": 36.351432, "close": 38.07914, "volume": 20368}, "trend_line": 39.624113, "activity_lines": {"activity_5": 38.211533, "activity_10": 39.286139, "activity_20": 39.859987, "activity_30": 39.861125}, "trend_signal": 0, "fair_value": 48.174476, "relative_strength": -20.175673, "rate_of_change": -0.6639382419457395, "market_dynamics": -0.157232, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.959989, "high": 37.999708, "low": 35.795387, "close": 36.837967, "volume": 14138}, "trend_line": 39.556349, "activity_lines": {"activity_5": 37.513166, "activity_10": 38.707112, "activity_20": 39.540753, "activity_30": 39.681374}, "trend_signal": 0, "fair_value": 48.033779, "relative_strength": -23.940149, "rate_of_change": -0.1710170774043672, "market_dynamics": -0.591799, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.215286, "high": 37.215286, "low": 35.159907, "close": 36.182629, "volume": 6307}, "trend_line": 39.553121, "activity_lines": {"activity_5": 36.939248, "activity_10": 38.084863, "activity_20": 39.184363, "activity_30": 39.463714}, "trend_signal": 0, "fair_value": 47.859623, "relative_strength": -26.905942, "rate_of_change": -0.008160510465715651, "market_dynamics": -0.826725, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.689027, "high": 37.731612, "low": 36.182627, "close": 37.612461, "volume": 42446}, "trend_line": 39.519714, "activity_lines": {"activity_5": 37.069654, "activity_10": 37.837766, "activity_20": 38.990264, "activity_30": 39.33851}, "trend_signal": 0, "fair_value": 47.711577, "relative_strength": -25.195714, "rate_of_change": -0.08446109726713312, "market_dynamics": -0.703271, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.61246, "high": 37.61246, "low": 36.242204, "close": 36.857826, "volume": 26608}, "trend_line": 39.483815, "activity_lines": {"activity_5": 37.002796, "activity_10": 37.509736, "activity_20": 38.726172, "activity_30": 39.166776}, "trend_signal": 0, "fair_value": 47.56023, "relative_strength": -24.638022, "rate_of_change": -0.09083820798905723, "market_dynamics": -0.712688, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.235141, "high": 38.82384, "low": 35.914534, "close": 37.135853, "volume": 15812}, "trend_line": 39.440761, "activity_lines": {"activity_5": 37.010078, "activity_10": 37.299234, "activity_20": 38.499494, "activity_30": 39.015294}, "trend_signal": 0, "fair_value": 47.434269, "relative_strength": -25.41807, "rate_of_change": -0.10904214802951012, "market_dynamics": -0.667298, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.976982, "high": 38.694762, "low": 36.738674, "close": 36.837967, "volume": 5024}, "trend_line": 39.364129, "activity_lines": {"activity_5": 36.980952, "activity_10": 37.100826, "activity_20": 38.268944, "activity_30": 38.847372}, "trend_signal": 0, "fair_value": 47.335724, "relative_strength": -24.571606, "rate_of_change": -0.19429645386407118, "market_dynamics": -0.671715, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.592601, "high": 38.615325, "low": 36.718951, "close": 36.838585, "volume": 47664}, "trend_line": 39.250405, "activity_lines": {"activity_5": 36.952031, "activity_10": 36.996048, "activity_20": 38.055041, "activity_30": 38.684434}, "trend_signal": 0, "fair_value": 47.22086, "relative_strength": -25.479824, "rate_of_change": -0.2889026199461894, "market_dynamics": -0.69745, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.838585, "high": 37.396896, "low": 35.283288, "close": 36.549461, "volume": 16366}, "trend_line": 39.191418, "activity_lines": {"activity_5": 36.783005, "activity_10": 36.888879, "activity_20": 37.833203, "activity_30": 38.510179}, "trend_signal": 0, "fair_value": 47.117632, "relative_strength": -24.256321, "rate_of_change": -0.1502837996193973, "market_dynamics": -0.742027, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.758824, "high": 37.516538, "low": 36.290246, "close": 36.379974, "volume": 8609}, "trend_line": 39.125796, "activity_lines": {"activity_5": 36.62835, "activity_10": 36.785025, "activity_20": 37.609795, "activity_30": 38.328796}, "trend_signal": 0, "fair_value": 47.015474, "relative_strength": -24.878332, "rate_of_change": -0.16743971856286913, "market_dynamics": -0.779417, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.988132, "high": 38.38391, "low": 36.988132, "close": 38.204453, "volume": 11252}, "trend_line": 39.107852, "activity_lines": {"activity_5": 37.113712, "activity_10": 37.016528, "activity_20": 37.576278, "activity_30": 38.269354}, "trend_signal": 0, "fair_value": 46.915895, "relative_strength": -19.949549, "rate_of_change": -0.04586232571472785, "market_dynamics": -0.543047, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.683007, "high": 39.101741, "low": 36.389943, "close": 38.084816, "volume": 46263}, "trend_line": 38.972618, "activity_lines": {"activity_5": 37.487955, "activity_10": 37.224001, "activity_20": 37.53834, "activity_30": 38.203352}, "trend_signal": 0, "fair_value": 46.813332, "relative_strength": -20.561264, "rate_of_change": -0.34579756515393395, "market_dynamics": -0.204833, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.393879, "high": 40.407788, "low": 37.496597, "close": 38.234364, "volume": 20273}, "trend_line": 38.858197, "activity_lines": {"activity_5": 37.828923, "activity_10": 37.435994, "activity_20": 37.528594, "activity_30": 38.155723}, "trend_signal": 0, "fair_value": 46.703659, "relative_strength": -19.949121, "rate_of_change": -0.29359331210441164, "market_dynamics": 0.202053, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.084819, "high": 38.9821, "low": 37.366986, "close": 38.812614, "volume": 15016}, "trend_line": 38.885059, "activity_lines": {"activity_5": 38.26959, "activity_10": 37.715819, "activity_20": 37.594316, "activity_30": 38.152782}, "trend_signal": 0, "fair_value": 46.606007, "relative_strength": -24.261183, "rate_of_change": 0.06912827170030889, "market_dynamics": 0.674643, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.281199, "high": 40.387851, "low": 38.084819, "close": 39.580296, "volume": 50934}, "trend_line": 38.899258, "activity_lines": {"activity_5": 38.815274, "activity_10": 38.113402, "activity_20": 37.742173, "activity_30": 38.197636}, "trend_signal": 0, "fair_value": 46.53816, "relative_strength": -23.019706, "rate_of_change": 0.03651531041782644, "market_dynamics": 1.066076, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.979087, "high": 40.617161, "low": 37.676053, "close": 40.058846, "volume": 92417}, "trend_line": 38.825209, "activity_lines": {"activity_5": 39.30712, "activity_10": 38.548494, "activity_20": 37.940185, "activity_30": 38.272448}, "trend_signal": 0, "fair_value": 46.440244, "relative_strength": -22.045258, "rate_of_change": -0.19036095752778176, "market_dynamics": 1.209896, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.929239, "high": 40.926221, "low": 38.892371, "close": 40.168514, "volume": 17786}, "trend_line": 38.820106, "activity_lines": {"activity_5": 39.711896, "activity_10": 38.95038, "activity_20": 38.152074, "activity_30": 38.359113}, "trend_signal": 0, "fair_value": 46.376598, "relative_strength": -22.597654, "rate_of_change": -0.013143522292431969, "market_dynamics": 1.271199, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.647066, "high": 45.243168, "low": 40.647066, "close": 44.37579, "volume": 32547}, "trend_line": 38.934141, "activity_lines": {"activity_5": 41.380183, "activity_10": 40.056671, "activity_20": 38.77329, "activity_30": 38.717544}, "trend_signal": 0, "fair_value": 46.348422, "relative_strength": -15.48514, "rate_of_change": 0.2937524178836454, "market_dynamics": 1.381976, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.595124, "high": 45.612049, "low": 42.750704, "close": 45.183346, "volume": 29393}, "trend_line": 39.119941, "activity_lines": {"activity_5": 42.908228, "activity_10": 41.17275, "activity_20": 39.448665, "activity_30": 39.120719}, "trend_signal": 1, "fair_value": 46.317477, "relative_strength": -12.275264, "rate_of_change": 0.4772161276140661, "market_dynamics": 1.366174, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.652855, "high": 50.148331, "low": 45.163408, "close": 50.148331, "volume": 81360}, "trend_line": 39.465964, "activity_lines": {"activity_5": 45.666552, "activity_10": 43.034573, "activity_20": 40.564722, "activity_30": 39.832228}, "trend_signal": 1, "fair_value": 46.318446, "relative_strength": 3.081328, "rate_of_change": 0.884518205178281, "market_dynamics": 1.406121, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.580002, "high": 51.490002, "low": 44.610001, "close": 51.34, "volume": 102977}, "trend_line": 39.855007, "activity_lines": {"activity_5": 48.117564, "activity_10": 44.86273, "activity_20": 41.729659, "activity_30": 40.598295}, "trend_signal": 1, "fair_value": 46.330697, "relative_strength": 6.948597, "rate_of_change": 0.985768395268391, "market_dynamics": 1.552409, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.669998, "high": 54.119999, "low": 49.240002, "close": 53.790001, "volume": 105303}, "trend_line": 40.280871, "activity_lines": {"activity_5": 50.633165, "activity_10": 46.897514, "activity_20": 43.064782, "activity_30": 41.497326}, "trend_signal": 1, "fair_value": 46.360322, "relative_strength": 13.230546, "rate_of_change": 1.06853324602351, "market_dynamics": 1.613938, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.32, "high": 58.689999, "low": 50.77, "close": 57.02, "volume": 46249}, "trend_line": 40.76428, "activity_lines": {"activity_5": 53.317334, "activity_10": 49.234021, "activity_20": 44.626801, "activity_30": 42.57727}, "trend_signal": 1, "fair_value": 46.401511, "relative_strength": 16.791315, "rate_of_change": 1.2000956980299702, "market_dynamics": 1.61206, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.599998, "high": 58.509998, "low": 52.57, "close": 53.869999, "volume": 34034}, "trend_line": 41.203033, "activity_lines": {"activity_5": 54.108555, "activity_10": 50.656244, "activity_20": 45.789594, "activity_30": 43.4228}, "trend_signal": 1, "fair_value": 46.416083, "relative_strength": 6.673259, "rate_of_change": 1.0763173052486108, "market_dynamics": 1.47501, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.73, "high": 55.34, "low": 47.560001, "close": 48.360001, "volume": 87226}, "trend_line": 41.463645, "activity_lines": {"activity_5": 52.484, "activity_10": 50.802878, "activity_20": 46.350208, "activity_30": 43.88454}, "trend_signal": 1, "fair_value": 46.3878, "relative_strength": -8.481385, "rate_of_change": 0.6325068351157592, "market_dynamics": 1.260917, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.779999, "high": 49.779999, "low": 43.18, "close": 44.580002, "volume": 20639}, "trend_line": 41.590314, "activity_lines": {"activity_5": 49.718667, "activity_10": 50.102609, "activity_20": 46.49605, "activity_30": 44.085596}, "trend_signal": 1, "fair_value": 46.35326, "relative_strength": -14.519312, "rate_of_change": 0.3054941262399861, "market_dynamics": 0.807864, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.009998, "high": 48.25, "low": 44.009998, "close": 47.509998, "volume": 15122}, "trend_line": 41.774602, "activity_lines": {"activity_5": 48.380667, "activity_10": 49.852863, "activity_20": 46.885491, "activity_30": 44.467511}, "trend_signal": 1, "fair_value": 46.341022, "relative_strength": -6.298848, "rate_of_change": 0.4431031706084312, "market_dynamics": 0.445996, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.700001, "high": 51.0, "low": 47.259998, "close": 49.91, "volume": 16439}, "trend_line": 42.118324, "activity_lines": {"activity_5": 48.261333, "activity_10": 49.906, "activity_20": 47.452684, "activity_30": 44.992375}, "trend_signal": 1, "fair_value": 46.352446, "relative_strength": 0.365522, "rate_of_change": 0.8228013758216048, "market_dynamics": 0.168008, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.91, "high": 49.959999, "low": 43.290001, "close": 43.290001, "volume": 26242}, "trend_line": 42.280435, "activity_lines": {"activity_5": 46.409334, "activity_10": 48.654879, "activity_20": 47.327157, "activity_30": 45.067967}, "trend_signal": 1, "fair_value": 46.336257, "relative_strength": -11.096987, "rate_of_change": 0.38489423273346746, "market_dynamics": -0.184276, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.139999, "high": 50.34, "low": 43.139999, "close": 50.34, "volume": 31981}, "trend_line": 42.739108, "activity_lines": {"activity_5": 47.612667, "activity_10": 48.72, "activity_20": 47.84096, "activity_30": 45.587939}, "trend_signal": 1, "fair_value": 46.352413, "relative_strength": 7.401515, "rate_of_change": 1.0848351016256208, "market_dynamics": -0.195804, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.34, "high": 51.560001, "low": 48.330002, "close": 49.25, "volume": 30534}, "trend_line": 43.11147, "activity_lines": {"activity_5": 48.320667, "activity_10": 48.583455, "activity_20": 48.184477, "activity_30": 46.007997}, "trend_signal": 1, "fair_value": 46.366832, "relative_strength": 5.705135, "rate_of_change": 0.8712442009786339, "market_dynamics": -0.264712, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.25, "high": 49.950001, "low": 46.970001, "close": 47.41, "volume": 36832}, "trend_line": 43.463871, "activity_lines": {"activity_5": 48.104, "activity_10": 48.150364, "activity_20": 48.300158, "activity_30": 46.285321}, "trend_signal": 1, "fair_value": 46.365688, "relative_strength": 3.227064, "rate_of_change": 0.8174181952042007, "market_dynamics": -0.388786, "expectation": {"probability": 41.1102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3269143f-402b-4994-8d5b-f400d8f13d6c/", "share_image": "https://sharemaestro.com/terminal/3269143f-402b-4994-8d5b-f400d8f13d6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}