{"ticker": {"uuid": "32691c77-7457-4823-bea9-66c2060ba542", "symbol": "7544", "name": "Quality Concrete Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7544 fell 13.28%, moving from 1.28 to 1.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.98 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 32.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.11"}, {"label": "12-Week Change", "value": "-13.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.11, "close": 1.11, "volume": 7700}, "trend_line": 1.121833, "activity_lines": {"activity_5": 1.124, "activity_10": 1.129636, "activity_20": 1.169905, "activity_30": 1.154323}, "trend_signal": 1, "fair_value": 1.095641, "relative_strength": -0.982825, "rate_of_change": 0.3278580033215226, "market_dynamics": -0.626947, "expectation": {"probability": 32.387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 1000}, "trend_line": 0.999, "activity_lines": {"activity_5": 0.9, "activity_10": 0.915455, "activity_20": 0.939452, "activity_30": 0.96672}, "trend_signal": 0, "fair_value": 1.084038, "relative_strength": -10.238697, "rate_of_change": -0.4318606085915674, "market_dynamics": -0.953494, "expectation": {"probability": 32.6744, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.805, "close": 0.81, "volume": 2100}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.87, "activity_10": 0.893455, "activity_20": 0.924738, "activity_30": 0.954527}, "trend_signal": 0, "fair_value": 1.084103, "relative_strength": -19.432513, "rate_of_change": -0.7340340340340374, "market_dynamics": -1.052763, "expectation": {"probability": 34.1996, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.984333, "activity_lines": {"activity_5": 0.846, "activity_10": 0.873636, "activity_20": 0.911262, "activity_30": 0.942806}, "trend_signal": 0, "fair_value": 1.083974, "relative_strength": -19.020643, "rate_of_change": -0.7395627766175492, "market_dynamics": -1.101628, "expectation": {"probability": 30.8872, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.977, "activity_lines": {"activity_5": 0.828, "activity_10": 0.857455, "activity_20": 0.898929, "activity_30": 0.931559}, "trend_signal": 0, "fair_value": 1.083846, "relative_strength": -17.596534, "rate_of_change": -0.7449714679889868, "market_dynamics": -1.242961, "expectation": {"probability": 30.972, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.805, "close": 0.805, "volume": 5500}, "trend_line": 0.9705, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.844, "activity_20": 0.887119, "activity_30": 0.920462}, "trend_signal": 0, "fair_value": 1.083686, "relative_strength": -17.530179, "rate_of_change": -0.6653019447287565, "market_dynamics": -1.266572, "expectation": {"probability": 32.7631, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.75, "high": 1.2, "low": 0.6, "close": 1.2, "volume": 199800}, "trend_line": 0.973833, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.904636, "activity_20": 0.913952, "activity_30": 0.935269}, "trend_signal": 0, "fair_value": 1.08625, "relative_strength": 19.996278, "rate_of_change": 0.34343122102008444, "market_dynamics": -0.606739, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.2, "high": 1.74, "low": 1.12, "close": 1.25, "volume": 655600}, "trend_line": 0.9805, "activity_lines": {"activity_5": 1.059667, "activity_10": 0.969455, "activity_20": 0.944429, "activity_30": 0.953086}, "trend_signal": 0, "fair_value": 1.089135, "relative_strength": 24.71664, "rate_of_change": 0.6846143024522777, "market_dynamics": 0.058363, "expectation": {"probability": 26.7436, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.14, "high": 1.29, "low": 1.1, "close": 1.11, "volume": 140200}, "trend_line": 0.9735, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.002455, "activity_20": 0.960476, "activity_30": 0.961441}, "trend_signal": 0, "fair_value": 1.090737, "relative_strength": 8.108857, "rate_of_change": -0.7139214686384504, "market_dynamics": 0.72908, "expectation": {"probability": 32.9401, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.0, "close": 1.12, "volume": 57700}, "trend_line": 0.9765, "activity_lines": {"activity_5": 1.133, "activity_10": 1.033455, "activity_20": 0.97681, "activity_30": 0.970892}, "trend_signal": 0, "fair_value": 1.092788, "relative_strength": 9.602311, "rate_of_change": 0.3081664098613254, "market_dynamics": 1.287198, "expectation": {"probability": 27.4828, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.05, "close": 1.08, "volume": 11900}, "trend_line": 0.9785, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.053182, "activity_20": 0.988429, "activity_30": 0.97757}, "trend_signal": 0, "fair_value": 1.094263, "relative_strength": 5.036779, "rate_of_change": 0.20481310803891467, "market_dynamics": 1.159864, "expectation": {"probability": 32.8852, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.05, "high": 1.25, "low": 1.05, "close": 1.09, "volume": 35100}, "trend_line": 0.979167, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.071455, "activity_20": 1.000619, "activity_30": 0.984763}, "trend_signal": 1, "fair_value": 1.095801, "relative_strength": 6.716504, "rate_of_change": 0.06816555952988995, "market_dynamics": 1.014582, "expectation": {"probability": 27.1613, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.05, "close": 1.05, "volume": 17200}, "trend_line": 0.9785, "activity_lines": {"activity_5": 1.08, "activity_10": 1.079, "activity_20": 1.008262, "activity_30": 0.989333}, "trend_signal": 1, "fair_value": 1.097372, "relative_strength": 3.081481, "rate_of_change": -0.06811912574667785, "market_dynamics": 0.850758, "expectation": {"probability": 27.7015, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 6000}, "trend_line": 0.9785, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.082182, "activity_20": 1.015333, "activity_30": 0.993946}, "trend_signal": 1, "fair_value": 1.098878, "relative_strength": 1.822028, "rate_of_change": 0.0, "market_dynamics": 0.69076, "expectation": {"probability": 27.1248, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.05, "close": 1.1, "volume": 7000}, "trend_line": 0.981167, "activity_lines": {"activity_5": 1.074, "activity_10": 1.090091, "activity_20": 1.026976, "activity_30": 1.001785}, "trend_signal": 1, "fair_value": 1.100705, "relative_strength": 7.485619, "rate_of_change": 0.2725600408788937, "market_dynamics": 0.625285, "expectation": {"probability": 27.5759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.01, "close": 1.12, "volume": 16400}, "trend_line": 0.9845, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.096364, "activity_20": 1.040095, "activity_30": 1.010742}, "trend_signal": 1, "fair_value": 1.10266, "relative_strength": 9.345028, "rate_of_change": 0.33969752345931226, "market_dynamics": 0.560525, "expectation": {"probability": 28.2135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.04, "close": 1.04, "volume": 1100}, "trend_line": 0.987, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.082364, "activity_20": 1.04469, "activity_30": 1.014323}, "trend_signal": 1, "fair_value": 1.104103, "relative_strength": 2.561086, "rate_of_change": 0.25393600812594685, "market_dynamics": 0.487718, "expectation": {"probability": 28.9238, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.12, "close": 1.13, "volume": 600}, "trend_line": 0.990667, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.087636, "activity_20": 1.057333, "activity_30": 1.023548}, "trend_signal": 1, "fair_value": 1.106122, "relative_strength": 13.32691, "rate_of_change": 0.3715298885511627, "market_dynamics": 0.486356, "expectation": {"probability": 28.6941, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.13, "high": 1.3, "low": 0.985, "close": 1.29, "volume": 2980800}, "trend_line": 1.001333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.124182, "activity_20": 1.084119, "activity_30": 1.04286}, "trend_signal": 1, "fair_value": 1.108654, "relative_strength": 29.456927, "rate_of_change": 1.0766483591358211, "market_dynamics": 0.661244, "expectation": {"probability": 29.4619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.3, "close": 1.35, "volume": 19200}, "trend_line": 1.015333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.168364, "activity_20": 1.114762, "activity_30": 1.065355}, "trend_signal": 1, "fair_value": 1.111571, "relative_strength": 32.286737, "rate_of_change": 1.3981362843329852, "market_dynamics": 0.807685, "expectation": {"probability": 30.6322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.027, "activity_lines": {"activity_5": 1.288, "activity_10": 1.208364, "activity_20": 1.143262, "activity_30": 1.086946}, "trend_signal": 1, "fair_value": 1.114327, "relative_strength": 31.580959, "rate_of_change": 1.1490811388972753, "market_dynamics": 0.929173, "expectation": {"probability": 29.4336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.19, "close": 1.28, "volume": 13000}, "trend_line": 1.0385, "activity_lines": {"activity_5": 1.304, "activity_10": 1.230727, "activity_20": 1.162952, "activity_30": 1.103269}, "trend_signal": 1, "fair_value": 1.116635, "relative_strength": 23.921105, "rate_of_change": 1.119766309639734, "market_dynamics": 0.966634, "expectation": {"probability": 31.7019, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.18, "close": 1.18, "volume": 100}, "trend_line": 1.046833, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.231455, "activity_20": 1.17131, "activity_30": 1.112398}, "trend_signal": 1, "fair_value": 1.118686, "relative_strength": 13.057339, "rate_of_change": 0.8024073182474649, "market_dynamics": 0.75489, "expectation": {"probability": 31.772, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.15, "close": 1.15, "volume": 12300}, "trend_line": 1.0515, "activity_lines": {"activity_5": 1.224, "activity_10": 1.224364, "activity_20": 1.175048, "activity_30": 1.119054}, "trend_signal": 1, "fair_value": 1.120577, "relative_strength": 10.267609, "rate_of_change": 0.44582087114183433, "market_dynamics": 0.493557, "expectation": {"probability": 31.7019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.11, "close": 1.11, "volume": 1000}, "trend_line": 1.054833, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.208182, "activity_20": 1.173357, "activity_30": 1.122828}, "trend_signal": 1, "fair_value": 1.122212, "relative_strength": 5.165517, "rate_of_change": 0.3169757489300816, "market_dynamics": 0.213109, "expectation": {"probability": 30.4441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 900}, "trend_line": 1.060833, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.191818, "activity_20": 1.170238, "activity_30": 1.126387}, "trend_signal": 1, "fair_value": 1.122532, "relative_strength": 5.455706, "rate_of_change": 0.5688104183316227, "market_dynamics": -0.076269, "expectation": {"probability": 26.2707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.04, "close": 1.04, "volume": 13400}, "trend_line": 1.0645, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.162909, "activity_20": 1.159, "activity_30": 1.125043}, "trend_signal": 1, "fair_value": 1.120929, "relative_strength": -1.4113, "rate_of_change": 0.345671750407471, "market_dynamics": -0.397631, "expectation": {"probability": 33.8946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.03, "close": 1.03, "volume": 2000}, "trend_line": 1.068833, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.132182, "activity_20": 1.147571, "activity_30": 1.122817}, "trend_signal": 0, "fair_value": 1.119071, "relative_strength": -1.481184, "rate_of_change": 0.40704556129637576, "market_dynamics": -0.659037, "expectation": {"probability": 33.9732, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.03, "high": 1.15, "low": 1.03, "close": 1.13, "volume": 16000}, "trend_line": 1.0765, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.121455, "activity_20": 1.146714, "activity_30": 1.126763}, "trend_signal": 1, "fair_value": 1.11984, "relative_strength": 6.489097, "rate_of_change": 0.7173244089581899, "market_dynamics": -0.722307, "expectation": {"probability": 27.4457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.05, "close": 1.07, "volume": 9000}, "trend_line": 1.082167, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.102727, "activity_20": 1.140048, "activity_30": 1.126344}, "trend_signal": 0, "fair_value": 1.120288, "relative_strength": 1.330691, "rate_of_change": 0.5264282396655912, "market_dynamics": -0.800906, "expectation": {"probability": 35.7808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.05, "close": 1.1, "volume": 19000}, "trend_line": 1.088833, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.094545, "activity_20": 1.136476, "activity_30": 1.127495}, "trend_signal": 0, "fair_value": 1.120929, "relative_strength": 4.501727, "rate_of_change": 0.6159862572042797, "market_dynamics": -0.725644, "expectation": {"probability": 29.7014, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 7900}, "trend_line": 1.0955, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.090909, "activity_20": 1.13281, "activity_30": 1.128215}, "trend_signal": 0, "fair_value": 1.121571, "relative_strength": 2.068372, "rate_of_change": 0.6123069377948666, "market_dynamics": -0.67304, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.04, "close": 1.04, "volume": 7000}, "trend_line": 1.103167, "activity_lines": {"activity_5": 1.078, "activity_10": 1.079636, "activity_20": 1.123381, "activity_30": 1.124634}, "trend_signal": 0, "fair_value": 1.121827, "relative_strength": -3.524945, "rate_of_change": 0.699863076220912, "market_dynamics": -0.774996, "expectation": {"probability": 35.2974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 18000}, "trend_line": 1.111167, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.072727, "activity_20": 1.114952, "activity_30": 1.121204}, "trend_signal": 0, "fair_value": 1.12266, "relative_strength": -2.516259, "rate_of_change": 0.7251848541517293, "market_dynamics": -0.802485, "expectation": {"probability": 33.2349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.04, "close": 1.11, "volume": 3100}, "trend_line": 1.121167, "activity_lines": {"activity_5": 1.078, "activity_10": 1.078545, "activity_20": 1.112238, "activity_30": 1.121129}, "trend_signal": 0, "fair_value": 1.123878, "relative_strength": 1.631614, "rate_of_change": 0.8999547322769672, "market_dynamics": -0.841153, "expectation": {"probability": 31.1932, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.02, "close": 1.02, "volume": 12900}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.058, "activity_10": 1.068, "activity_20": 1.100905, "activity_30": 1.114602}, "trend_signal": 0, "fair_value": 1.124519, "relative_strength": -7.16449, "rate_of_change": 0.6391554514180319, "market_dynamics": -0.944967, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 7000}, "trend_line": 1.122333, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.059091, "activity_20": 1.090048, "activity_30": 1.107613}, "trend_signal": 0, "fair_value": 1.125, "relative_strength": -6.857904, "rate_of_change": -0.5317579118930321, "market_dynamics": -0.973448, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.02, "close": 1.03, "volume": 3900}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.052364, "activity_20": 1.080238, "activity_30": 1.101656}, "trend_signal": 0, "fair_value": 1.125545, "relative_strength": -7.20247, "rate_of_change": -0.6533711474223812, "market_dynamics": -0.968131, "expectation": {"probability": 34.3871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.03, "close": 1.05, "volume": 4000}, "trend_line": 1.113, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.049273, "activity_20": 1.07281, "activity_30": 1.097462}, "trend_signal": 0, "fair_value": 1.126218, "relative_strength": -6.389072, "rate_of_change": -0.1793721973094172, "market_dynamics": -0.930264, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.05, "high": 1.19, "low": 1.05, "close": 1.19, "volume": 45300}, "trend_line": 1.115333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.073091, "activity_20": 1.079857, "activity_30": 1.10243}, "trend_signal": 0, "fair_value": 1.127788, "relative_strength": 6.653442, "rate_of_change": 0.20961365678346078, "market_dynamics": -0.510187, "expectation": {"probability": 32.2066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.12, "close": 1.12, "volume": 12600}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.106, "activity_10": 1.082, "activity_20": 1.081, "activity_30": 1.102731}, "trend_signal": 0, "fair_value": 1.128942, "relative_strength": 0.125797, "rate_of_change": 0.11960553484924848, "market_dynamics": -0.125082, "expectation": {"probability": 35.9963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.11, "close": 1.11, "volume": 5000}, "trend_line": 1.117333, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.088727, "activity_20": 1.082286, "activity_30": 1.102301}, "trend_signal": 0, "fair_value": 1.129006, "relative_strength": -1.74283, "rate_of_change": 0.059641773241246795, "market_dynamics": 0.202008, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.03, "close": 1.03, "volume": 11100}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.092, "activity_10": 1.080727, "activity_20": 1.076762, "activity_30": 1.096667}, "trend_signal": 0, "fair_value": 1.128558, "relative_strength": -8.093971, "rate_of_change": -0.05960622303286786, "market_dynamics": 0.286091, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.03, "high": 1.11, "low": 1.03, "close": 1.11, "volume": 2000}, "trend_line": 1.118667, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.087455, "activity_20": 1.079571, "activity_30": 1.096237}, "trend_signal": 0, "fair_value": 1.128622, "relative_strength": -0.719897, "rate_of_change": 0.17910442414793323, "market_dynamics": 0.229064, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 0}, "trend_line": 1.119, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.093091, "activity_20": 1.082571, "activity_30": 1.095677}, "trend_signal": 0, "fair_value": 1.128686, "relative_strength": -2.10466, "rate_of_change": 0.02976757158295692, "market_dynamics": 0.196328, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.99, "close": 1.01, "volume": 21000}, "trend_line": 1.115333, "activity_lines": {"activity_5": 1.066, "activity_10": 1.080545, "activity_20": 1.076048, "activity_30": 1.088645}, "trend_signal": 0, "fair_value": 1.128365, "relative_strength": -10.558202, "rate_of_change": -0.3277033065236896, "market_dynamics": 0.093427, "expectation": {"probability": 40.1001, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.91, "close": 1.01, "volume": 1700}, "trend_line": 1.114333, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.068182, "activity_20": 1.07, "activity_30": 1.081849}, "trend_signal": 0, "fair_value": 1.128045, "relative_strength": -10.221109, "rate_of_change": -0.08965932147617707, "market_dynamics": 0.042763, "expectation": {"probability": 34.3618, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.01, "high": 1.19, "low": 0.88, "close": 1.19, "volume": 74000}, "trend_line": 1.116333, "activity_lines": {"activity_5": 1.09, "activity_10": 1.088727, "activity_20": 1.081238, "activity_30": 1.086731}, "trend_signal": 0, "fair_value": 1.128942, "relative_strength": 3.655705, "rate_of_change": 0.17947956311084762, "market_dynamics": 0.211991, "expectation": {"probability": 30.5441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.06, "close": 1.14, "volume": 79900}, "trend_line": 1.111333, "activity_lines": {"activity_5": 1.108, "activity_10": 1.097273, "activity_20": 1.086952, "activity_30": 1.088258}, "trend_signal": 0, "fair_value": 1.127276, "relative_strength": -1.775397, "rate_of_change": -0.44789502773814943, "market_dynamics": 0.341342, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.06, "close": 1.09, "volume": 11200}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.095091, "activity_20": 1.087857, "activity_30": 1.086882}, "trend_signal": 0, "fair_value": 1.125096, "relative_strength": -6.852496, "rate_of_change": -0.7797842770798529, "market_dynamics": 0.415467, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 1000}, "trend_line": 1.094, "activity_lines": {"activity_5": 1.108, "activity_10": 1.094727, "activity_20": 1.088667, "activity_30": 1.086065}, "trend_signal": 0, "fair_value": 1.124455, "relative_strength": -7.878699, "rate_of_change": -0.7860033899626978, "market_dynamics": 0.56064, "expectation": {"probability": 34.7045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.07, "close": 1.07, "volume": 12900}, "trend_line": 1.087, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.091273, "activity_20": 1.087619, "activity_30": 1.084516}, "trend_signal": 0, "fair_value": 1.124006, "relative_strength": -9.769871, "rate_of_change": -0.6398537477148187, "market_dynamics": 0.299036, "expectation": {"probability": 38.6446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.083333, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.088545, "activity_20": 1.086714, "activity_30": 1.083419}, "trend_signal": 0, "fair_value": 1.124071, "relative_strength": -8.530528, "rate_of_change": -0.3373505059797484, "market_dynamics": 0.017007, "expectation": {"probability": 33.5951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.02, "close": 1.02, "volume": 1200}, "trend_line": 1.079, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.076, "activity_20": 1.080905, "activity_30": 1.079333}, "trend_signal": 0, "fair_value": 1.124135, "relative_strength": -13.893032, "rate_of_change": -0.3999693538367374, "market_dynamics": -0.33694, "expectation": {"probability": 36.5291, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.02, "high": 1.32, "low": 1.0, "close": 1.27, "volume": 141500}, "trend_line": 1.084333, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.110545, "activity_20": 1.099048, "activity_30": 1.091656}, "trend_signal": 1, "fair_value": 1.125865, "relative_strength": 7.331629, "rate_of_change": 0.49425393883225505, "market_dynamics": -0.041635, "expectation": {"probability": 29.0212, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.13, "close": 1.15, "volume": 4400}, "trend_line": 1.085667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.120364, "activity_20": 1.105, "activity_30": 1.095892}, "trend_signal": 1, "fair_value": 1.126699, "relative_strength": -2.133916, "rate_of_change": 0.12302493791113489, "market_dynamics": 0.135396, "expectation": {"probability": 33.7217, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.04, "close": 1.04, "volume": 40000}, "trend_line": 1.085667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.107636, "activity_20": 1.099857, "activity_30": 1.092946}, "trend_signal": 1, "fair_value": 1.126827, "relative_strength": -11.630497, "rate_of_change": 0.0, "market_dynamics": 0.227563, "expectation": {"probability": 36.6206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.04, "close": 1.04, "volume": 10300}, "trend_line": 1.086, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.094364, "activity_20": 1.094619, "activity_30": 1.09}, "trend_signal": 1, "fair_value": 1.127147, "relative_strength": -12.917128, "rate_of_change": 0.030672388494827486, "market_dynamics": 0.385296, "expectation": {"probability": 30.4049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.05, "close": 1.06, "volume": 44300}, "trend_line": 1.083667, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.087455, "activity_20": 1.091238, "activity_30": 1.088323}, "trend_signal": 0, "fair_value": 1.126378, "relative_strength": -11.233944, "rate_of_change": -0.2148250460405286, "market_dynamics": -0.020598, "expectation": {"probability": 35.2494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.06, "high": 1.32, "low": 1.06, "close": 1.29, "volume": 35700}, "trend_line": 1.091, "activity_lines": {"activity_5": 1.136, "activity_10": 1.123818, "activity_20": 1.109714, "activity_30": 1.101634}, "trend_signal": 1, "fair_value": 1.127083, "relative_strength": 7.140508, "rate_of_change": 0.6766838890544821, "market_dynamics": 0.108848, "expectation": {"probability": 30.3084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.12, "close": 1.17, "volume": 8500}, "trend_line": 1.093333, "activity_lines": {"activity_5": 1.154, "activity_10": 1.134727, "activity_20": 1.116286, "activity_30": 1.106731}, "trend_signal": 1, "fair_value": 1.124968, "relative_strength": -1.296962, "rate_of_change": 0.21384051329057202, "market_dynamics": 0.272383, "expectation": {"probability": 32.5612, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.17, "high": 1.34, "low": 1.17, "close": 1.34, "volume": 46700}, "trend_line": 1.101333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.175091, "activity_20": 1.13881, "activity_30": 1.122645}, "trend_signal": 1, "fair_value": 1.125545, "relative_strength": 13.00501, "rate_of_change": 0.7317075401547181, "market_dynamics": 0.697126, "expectation": {"probability": 29.4294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.04, "close": 1.07, "volume": 24300}, "trend_line": 1.102333, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.161455, "activity_20": 1.134524, "activity_30": 1.120624}, "trend_signal": 1, "fair_value": 1.124776, "relative_strength": -8.747894, "rate_of_change": 0.09079905895856312, "market_dynamics": 0.794645, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.07, "close": 1.1, "volume": 5000}, "trend_line": 1.104, "activity_lines": {"activity_5": 1.162, "activity_10": 1.153273, "activity_20": 1.132905, "activity_30": 1.120473}, "trend_signal": 1, "fair_value": 1.124391, "relative_strength": -7.613582, "rate_of_change": 0.15122472066064294, "market_dynamics": 0.495984, "expectation": {"probability": 33.5733, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.03, "close": 1.03, "volume": 28700}, "trend_line": 1.101333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.130909, "activity_20": 1.124667, "activity_30": 1.115699}, "trend_signal": 1, "fair_value": 1.122981, "relative_strength": -13.899343, "rate_of_change": -0.24157608695653957, "market_dynamics": 0.21358, "expectation": {"probability": 39.0764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.03, "high": 1.2, "low": 1.03, "close": 1.2, "volume": 28700}, "trend_line": 1.107333, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.143818, "activity_20": 1.133, "activity_30": 1.122065}, "trend_signal": 1, "fair_value": 1.122981, "relative_strength": -2.254544, "rate_of_change": 0.5447943537513182, "market_dynamics": 0.007671, "expectation": {"probability": 30.6167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.1, "close": 1.1, "volume": 2000}, "trend_line": 1.11, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.137636, "activity_20": 1.130905, "activity_30": 1.121591}, "trend_signal": 1, "fair_value": 1.121378, "relative_strength": -8.790741, "rate_of_change": 0.24084895871433412, "market_dynamics": -0.09205, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 2000}, "trend_line": 1.112333, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.130364, "activity_20": 1.128381, "activity_30": 1.120946}, "trend_signal": 0, "fair_value": 1.118365, "relative_strength": -8.491551, "rate_of_change": 0.21018018018017282, "market_dynamics": -0.189953, "expectation": {"probability": 36.4096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.06, "close": 1.06, "volume": 4000}, "trend_line": 1.112667, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.114727, "activity_20": 1.122476, "activity_30": 1.11757}, "trend_signal": 0, "fair_value": 1.116506, "relative_strength": -12.510473, "rate_of_change": 0.030026979330834966, "market_dynamics": -0.336857, "expectation": {"probability": 37.6267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.06, "close": 1.06, "volume": 11000}, "trend_line": 1.108333, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.099091, "activity_20": 1.116952, "activity_30": 1.114172}, "trend_signal": 0, "fair_value": 1.114583, "relative_strength": -11.687981, "rate_of_change": -0.3895145627577757, "market_dynamics": -0.63793, "expectation": {"probability": 35.5765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.03, "close": 1.03, "volume": 100}, "trend_line": 1.105333, "activity_lines": {"activity_5": 1.058, "activity_10": 1.082182, "activity_20": 1.108714, "activity_30": 1.109118}, "trend_signal": 0, "fair_value": 1.112981, "relative_strength": -11.949341, "rate_of_change": -0.27067677313588184, "market_dynamics": -0.775685, "expectation": {"probability": 36.7423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.12, "close": 1.22, "volume": 24000}, "trend_line": 1.109, "activity_lines": {"activity_5": 1.108, "activity_10": 1.102364, "activity_20": 1.118857, "activity_30": 1.116516}, "trend_signal": 0, "fair_value": 1.112724, "relative_strength": 4.591266, "rate_of_change": 0.33175522670544416, "market_dynamics": -0.5747, "expectation": {"probability": 30.1641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.06, "close": 1.1, "volume": 1500}, "trend_line": 1.111333, "activity_lines": {"activity_5": 1.11, "activity_10": 1.102909, "activity_20": 1.116857, "activity_30": 1.115935}, "trend_signal": 0, "fair_value": 1.111442, "relative_strength": -5.727336, "rate_of_change": 0.21036970243461842, "market_dynamics": -0.440795, "expectation": {"probability": 37.1475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.111, "activity_lines": {"activity_5": 1.112, "activity_10": 1.102909, "activity_20": 1.114714, "activity_30": 1.115204}, "trend_signal": 0, "fair_value": 1.109968, "relative_strength": -3.570187, "rate_of_change": -0.029964016185960167, "market_dynamics": -0.432394, "expectation": {"probability": 35.4239, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.07, "close": 1.07, "volume": 1000}, "trend_line": 1.109667, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.097455, "activity_20": 1.109333, "activity_30": 1.112559}, "trend_signal": 0, "fair_value": 1.108045, "relative_strength": -4.982268, "rate_of_change": -0.11998199819982255, "market_dynamics": -0.408201, "expectation": {"probability": 36.6892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.05, "close": 1.05, "volume": 2000}, "trend_line": 1.111, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.087636, "activity_20": 1.103, "activity_30": 1.10871}, "trend_signal": 0, "fair_value": 1.105929, "relative_strength": -7.375228, "rate_of_change": 0.12012612792847123, "market_dynamics": -0.784281, "expectation": {"probability": 36.3135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 200}, "trend_line": 1.110667, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.071455, "activity_20": 1.092381, "activity_30": 1.101548}, "trend_signal": 0, "fair_value": 1.103878, "relative_strength": -9.863408, "rate_of_change": -0.029972997299722477, "market_dynamics": -0.974839, "expectation": {"probability": 35.8755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0, "high": 1.3, "low": 1.0, "close": 1.3, "volume": 226100}, "trend_line": 1.114333, "activity_lines": {"activity_5": 1.126, "activity_10": 1.111636, "activity_20": 1.110524, "activity_30": 1.113763}, "trend_signal": 0, "fair_value": 1.104199, "relative_strength": 17.198057, "rate_of_change": 0.3300719297503164, "market_dynamics": -0.509405, "expectation": {"probability": 27.0771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.17, "close": 1.17, "volume": 15000}, "trend_line": 1.115333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.124545, "activity_20": 1.115048, "activity_30": 1.117355}, "trend_signal": 0, "fair_value": 1.104006, "relative_strength": 5.122588, "rate_of_change": 0.08973978155541386, "market_dynamics": -0.153593, "expectation": {"probability": 33.054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.15, "close": 1.15, "volume": 2000}, "trend_line": 1.117333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.131818, "activity_20": 1.117143, "activity_30": 1.119591}, "trend_signal": 0, "fair_value": 1.103878, "relative_strength": 2.115361, "rate_of_change": 0.17931864295237404, "market_dynamics": 0.192248, "expectation": {"probability": 29.7264, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.06, "volume": 26700}, "trend_line": 1.116333, "activity_lines": {"activity_5": 1.134, "activity_10": 1.121091, "activity_20": 1.111333, "activity_30": 1.115892}, "trend_signal": 0, "fair_value": 1.103301, "relative_strength": -5.316216, "rate_of_change": -0.08949883338269701, "market_dynamics": 0.489418, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.06, "close": 1.06, "volume": 2500}, "trend_line": 1.116, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.109818, "activity_20": 1.106048, "activity_30": 1.112258}, "trend_signal": 0, "fair_value": 1.102404, "relative_strength": -4.100005, "rate_of_change": -0.029829808847352597, "market_dynamics": 0.165495, "expectation": {"probability": 34.6782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 1100}, "trend_line": 1.114667, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.096, "activity_20": 1.099238, "activity_30": 1.10671}, "trend_signal": 0, "fair_value": 1.100417, "relative_strength": -8.603684, "rate_of_change": -0.11944444444444699, "market_dynamics": -0.123439, "expectation": {"probability": 35.1133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.03, "close": 1.03, "volume": 5000}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.048, "activity_10": 1.083455, "activity_20": 1.092619, "activity_30": 1.101247}, "trend_signal": 0, "fair_value": 1.098622, "relative_strength": -8.404586, "rate_of_change": 0.029874392980138165, "market_dynamics": -0.339257, "expectation": {"probability": 32.9675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.02, "close": 1.02, "volume": 4000}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.070364, "activity_20": 1.085381, "activity_30": 1.095118}, "trend_signal": 0, "fair_value": 1.096955, "relative_strength": -7.601249, "rate_of_change": -0.7473542600896793, "market_dynamics": -0.506777, "expectation": {"probability": 34.6343, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.0, "close": 1.0, "volume": 100}, "trend_line": 1.101667, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.054545, "activity_20": 1.076286, "activity_30": 1.088237}, "trend_signal": 0, "fair_value": 1.095224, "relative_strength": -7.17283, "rate_of_change": -0.45180709282919934, "market_dynamics": -0.754614, "expectation": {"probability": 34.5036, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0, "high": 1.02, "low": 1.0, "close": 1.01, "volume": 3100}, "trend_line": 1.100667, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.041455, "activity_20": 1.069095, "activity_30": 1.082323}, "trend_signal": 0, "fair_value": 1.093878, "relative_strength": -6.413191, "rate_of_change": -0.09077153078016223, "market_dynamics": -0.858305, "expectation": {"probability": 32.5627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.01, "high": 1.15, "low": 1.01, "close": 1.02, "volume": 2900}, "trend_line": 1.1, "activity_lines": {"activity_5": 1.014, "activity_10": 1.03, "activity_20": 1.063286, "activity_30": 1.077118}, "trend_signal": 0, "fair_value": 1.092276, "relative_strength": -4.419427, "rate_of_change": -0.0605996182314881, "market_dynamics": -0.908887, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.02, "high": 1.21, "low": 1.02, "close": 1.21, "volume": 45300}, "trend_line": 1.105, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.058182, "activity_20": 1.075952, "activity_30": 1.084215}, "trend_signal": 0, "fair_value": 1.092019, "relative_strength": 10.694938, "rate_of_change": 0.4545454545454448, "market_dynamics": -0.554265, "expectation": {"probability": 26.4744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.21, "close": 1.21, "volume": 0}, "trend_line": 1.102333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.085636, "activity_20": 1.087905, "activity_30": 1.090989}, "trend_signal": 0, "fair_value": 1.092019, "relative_strength": 10.373258, "rate_of_change": -0.24135746606334615, "market_dynamics": -0.052929, "expectation": {"probability": 21.6969, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.11, "close": 1.11, "volume": 5000}, "trend_line": 1.100333, "activity_lines": {"activity_5": 1.138, "activity_10": 1.093818, "activity_20": 1.089619, "activity_30": 1.091484}, "trend_signal": 0, "fair_value": 1.091186, "relative_strength": 1.231661, "rate_of_change": -0.181433378117139, "market_dynamics": 0.270928, "expectation": {"probability": 27.1901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.02, "close": 1.02, "volume": 7000}, "trend_line": 1.089667, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.084727, "activity_20": 1.082381, "activity_30": 1.086301}, "trend_signal": 0, "fair_value": 1.089776, "relative_strength": -5.680062, "rate_of_change": -0.9693429170987388, "market_dynamics": 0.320893, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.98, "close": 0.98, "volume": 6000}, "trend_line": 1.086667, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.069091, "activity_20": 1.072286, "activity_30": 1.079226}, "trend_signal": 0, "fair_value": 1.089647, "relative_strength": -7.529041, "rate_of_change": -0.2753134673253289, "market_dynamics": -0.058802, "expectation": {"probability": 35.8419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.082667, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.054364, "activity_20": 1.062762, "activity_30": 1.072344}, "trend_signal": 0, "fair_value": 1.089455, "relative_strength": -5.203752, "rate_of_change": -0.3680980465956915, "market_dynamics": -0.48568, "expectation": {"probability": 32.8051, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.92, "close": 0.92, "volume": 100}, "trend_line": 1.079, "activity_lines": {"activity_5": 0.974, "activity_10": 1.029636, "activity_20": 1.048095, "activity_30": 1.061849}, "trend_signal": 0, "fair_value": 1.088878, "relative_strength": -10.46879, "rate_of_change": -0.3387006346365121, "market_dynamics": -0.876321, "expectation": {"probability": 34.8336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.92, "high": 1.16, "low": 0.86, "close": 1.16, "volume": 71400}, "trend_line": 1.077667, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.050364, "activity_20": 1.057, "activity_30": 1.067075}, "trend_signal": 0, "fair_value": 1.089199, "relative_strength": 12.137443, "rate_of_change": -0.12354031510658282, "market_dynamics": -0.512515, "expectation": {"probability": 25.1678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.16, "close": 1.22, "volume": 100}, "trend_line": 1.081667, "activity_lines": {"activity_5": 1.096, "activity_10": 1.079091, "activity_20": 1.071095, "activity_30": 1.076258}, "trend_signal": 0, "fair_value": 1.089968, "relative_strength": 18.358984, "rate_of_change": 0.3711721709953078, "market_dynamics": -0.09994, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": 1.085667, "activity_lines": {"activity_5": 1.152, "activity_10": 1.104, "activity_20": 1.084143, "activity_30": 1.085183}, "trend_signal": 0, "fair_value": 1.090865, "relative_strength": 21.736159, "rate_of_change": 0.3697995778737822, "market_dynamics": 0.372863, "expectation": {"probability": 23.3218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": 1.091, "activity_lines": {"activity_5": 1.192, "activity_10": 1.125273, "activity_20": 1.097571, "activity_30": 1.093849}, "trend_signal": 1, "fair_value": 1.090673, "relative_strength": 17.583297, "rate_of_change": 0.49121876229083433, "market_dynamics": 0.906844, "expectation": {"probability": 23.9234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": 1.096333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.146364, "activity_20": 1.110762, "activity_30": 1.102172}, "trend_signal": 1, "fair_value": 1.089776, "relative_strength": 16.648298, "rate_of_change": 0.4888175985334585, "market_dynamics": 0.924989, "expectation": {"probability": 22.8526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.22, "activity_10": 1.167273, "activity_20": 1.123619, "activity_30": 1.110151}, "trend_signal": 1, "fair_value": 1.088686, "relative_strength": 13.897654, "rate_of_change": 0.577744170794828, "market_dynamics": 0.931985, "expectation": {"probability": 21.0117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.22, "activity_10": 1.186182, "activity_20": 1.135714, "activity_30": 1.11772}, "trend_signal": 1, "fair_value": 1.088814, "relative_strength": 13.263837, "rate_of_change": 0.0, "market_dynamics": 0.89366, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.09, "close": 1.09, "volume": 1000}, "trend_line": 1.102333, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.177818, "activity_20": 1.134667, "activity_30": 1.116903}, "trend_signal": 1, "fair_value": 1.089263, "relative_strength": -0.483832, "rate_of_change": -0.03029019640562894, "market_dynamics": 0.639452, "expectation": {"probability": 34.2875, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 0}, "trend_line": 1.102, "activity_lines": {"activity_5": 1.142, "activity_10": 1.167455, "activity_20": 1.133333, "activity_30": 1.116108}, "trend_signal": 1, "fair_value": 1.088429, "relative_strength": 1.735419, "rate_of_change": -0.030208657456496056, "market_dynamics": 0.370702, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 0}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.116, "activity_10": 1.155091, "activity_20": 1.131714, "activity_30": 1.115333}, "trend_signal": 1, "fair_value": 1.087596, "relative_strength": 3.408919, "rate_of_change": 0.06052631578947125, "market_dynamics": 0.134013, "expectation": {"probability": 21.755, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.995, "close": 0.995, "volume": 2100}, "trend_line": 1.100833, "activity_lines": {"activity_5": 1.067, "activity_10": 1.122364, "activity_20": 1.120714, "activity_30": 1.108387}, "trend_signal": 0, "fair_value": 1.085064, "relative_strength": -6.194944, "rate_of_change": -0.16632401259855542, "market_dynamics": -0.191459, "expectation": {"probability": 33.8023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.0, "high": 1.2, "low": 1.0, "close": 1.17, "volume": 20800}, "trend_line": 1.1065, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.124455, "activity_20": 1.126405, "activity_30": 1.112849}, "trend_signal": 0, "fair_value": 1.084872, "relative_strength": 10.266475, "rate_of_change": 0.5147919802549605, "market_dynamics": -0.059637, "expectation": {"probability": 21.8575, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.12, "close": 1.12, "volume": 4000}, "trend_line": 1.1005, "activity_lines": {"activity_5": 1.102333, "activity_10": 1.118364, "activity_20": 1.126571, "activity_30": 1.11372}, "trend_signal": 1, "fair_value": 1.084359, "relative_strength": 6.568736, "rate_of_change": -0.5422503389064623, "market_dynamics": -0.041133, "expectation": {"probability": 18.507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.08, "close": 1.08, "volume": 15100}, "trend_line": 1.0975, "activity_lines": {"activity_5": 1.098, "activity_10": 1.106818, "activity_20": 1.122452, "activity_30": 1.112398}, "trend_signal": 1, "fair_value": 1.083333, "relative_strength": 0.907139, "rate_of_change": -0.272603362108143, "market_dynamics": -0.063903, "expectation": {"probability": 34.9639, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.11, "close": 1.2, "volume": 24500}, "trend_line": 1.099167, "activity_lines": {"activity_5": 1.134333, "activity_10": 1.119636, "activity_20": 1.130381, "activity_30": 1.119011}, "trend_signal": 1, "fair_value": 1.083077, "relative_strength": 10.136975, "rate_of_change": 0.1518906605922629, "market_dynamics": 0.119501, "expectation": {"probability": 16.8375, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.11, "close": 1.11, "volume": 5800}, "trend_line": 1.100833, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.116455, "activity_20": 1.129786, "activity_30": 1.11971}, "trend_signal": 1, "fair_value": 1.082308, "relative_strength": 2.622464, "rate_of_change": 0.1515693247704803, "market_dynamics": -0.137859, "expectation": {"probability": 19.5767, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 2000}, "trend_line": 1.1025, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.115273, "activity_20": 1.12919, "activity_30": 1.120301}, "trend_signal": 1, "fair_value": 1.081538, "relative_strength": 3.480924, "rate_of_change": 0.1514307801455884, "market_dynamics": -0.276577, "expectation": {"probability": 15.1267, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 3300}, "trend_line": 1.104833, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.114273, "activity_20": 1.127214, "activity_30": 1.12014}, "trend_signal": 1, "fair_value": 1.080705, "relative_strength": 2.043403, "rate_of_change": 0.21160997732425565, "market_dynamics": -0.387008, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.06, "close": 1.07, "volume": 6000}, "trend_line": 1.106167, "activity_lines": {"activity_5": 1.1, "activity_10": 1.107636, "activity_20": 1.12181, "activity_30": 1.117892}, "trend_signal": 0, "fair_value": 1.079679, "relative_strength": -0.347853, "rate_of_change": 0.12074222982115365, "market_dynamics": -0.622881, "expectation": {"probability": 35.3259, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 4000}, "trend_line": 1.1075, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.099545, "activity_20": 1.115024, "activity_30": 1.114914}, "trend_signal": 0, "fair_value": 1.07859, "relative_strength": -2.80521, "rate_of_change": 0.12050621651161432, "market_dynamics": -0.699679, "expectation": {"probability": 35.1092, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.06, "close": 1.06, "volume": 7000}, "trend_line": 1.1095, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.092, "activity_20": 1.107571, "activity_30": 1.111849}, "trend_signal": 0, "fair_value": 1.078462, "relative_strength": -3.985901, "rate_of_change": 0.1805869074492101, "market_dynamics": -0.754128, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 1.111167, "activity_lines": {"activity_5": 1.064, "activity_10": 1.083273, "activity_20": 1.100595, "activity_30": 1.108656}, "trend_signal": 0, "fair_value": 1.077692, "relative_strength": -5.343914, "rate_of_change": 0.15024785939613206, "market_dynamics": -0.801363, "expectation": {"probability": 31.0096, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.02, "volume": 1100}, "trend_line": 1.111167, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.069273, "activity_20": 1.090571, "activity_30": 1.102774}, "trend_signal": 0, "fair_value": 1.077115, "relative_strength": -7.452737, "rate_of_change": 0.0, "market_dynamics": -0.930216, "expectation": {"probability": 33.4468, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 2200}, "trend_line": 1.1045, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.055273, "activity_20": 1.080548, "activity_30": 1.096247}, "trend_signal": 0, "fair_value": 1.075705, "relative_strength": -8.47207, "rate_of_change": -0.5999998200090516, "market_dynamics": -1.024562, "expectation": {"probability": 32.5652, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 1200}, "trend_line": 1.097833, "activity_lines": {"activity_5": 1.022, "activity_10": 1.042545, "activity_20": 1.071524, "activity_30": 1.090151}, "trend_signal": 0, "fair_value": 1.074295, "relative_strength": -9.643347, "rate_of_change": -0.6036215482118585, "market_dynamics": -1.07289, "expectation": {"probability": 29.6647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 1000}, "trend_line": 1.0945, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.033273, "activity_20": 1.0635, "activity_30": 1.084484}, "trend_signal": 0, "fair_value": 1.072885, "relative_strength": -9.527883, "rate_of_change": -0.3035980882338234, "market_dynamics": -1.23303, "expectation": {"probability": 29.5481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 4000}, "trend_line": 1.094167, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.025818, "activity_20": 1.056476, "activity_30": 1.079032}, "trend_signal": 0, "fair_value": 1.072692, "relative_strength": -10.109486, "rate_of_change": -0.03042485153039184, "market_dynamics": -1.268166, "expectation": {"probability": 29.3297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.01, "close": 1.04, "volume": 6600}, "trend_line": 1.096167, "activity_lines": {"activity_5": 1.02, "activity_10": 1.025636, "activity_20": 1.05331, "activity_30": 1.075538}, "trend_signal": 0, "fair_value": 1.072628, "relative_strength": -8.9223, "rate_of_change": 0.18278745383474387, "market_dynamics": -1.118772, "expectation": {"probability": 29.7422, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.985, "close": 0.985, "volume": 100}, "trend_line": 1.096333, "activity_lines": {"activity_5": 1.009667, "activity_10": 1.016545, "activity_20": 1.045143, "activity_30": 1.068366}, "trend_signal": 0, "fair_value": 1.072212, "relative_strength": -12.722105, "rate_of_change": 0.01514367792499779, "market_dynamics": -1.221811, "expectation": {"probability": 31.3919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 10100}, "trend_line": 1.097333, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.002636, "activity_20": 1.034143, "activity_30": 1.058925}, "trend_signal": 0, "fair_value": 1.072179, "relative_strength": -14.852365, "rate_of_change": 0.09121316242418041, "market_dynamics": -1.146848, "expectation": {"probability": 31.4495, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.95, "close": 0.97, "volume": 1000}, "trend_line": 1.091, "activity_lines": {"activity_5": 0.979667, "activity_10": 0.994364, "activity_20": 1.025714, "activity_30": 1.05071}, "trend_signal": 0, "fair_value": 1.072276, "relative_strength": -13.199309, "rate_of_change": -0.5771265422620045, "market_dynamics": -1.165748, "expectation": {"probability": 30.6836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.97, "close": 1.0, "volume": 1000}, "trend_line": 1.083667, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.993182, "activity_20": 1.020262, "activity_30": 1.044839}, "trend_signal": 0, "fair_value": 1.072853, "relative_strength": -10.171807, "rate_of_change": -0.6721356553620563, "market_dynamics": -1.276365, "expectation": {"probability": 31.682, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.076333, "activity_lines": {"activity_5": 0.986333, "activity_10": 0.993091, "activity_20": 1.015619, "activity_30": 1.039441}, "trend_signal": 0, "fair_value": 1.07266, "relative_strength": -10.650888, "rate_of_change": -0.676776168324767, "market_dynamics": -1.13501, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.985, "close": 0.985, "volume": 3000}, "trend_line": 1.0685, "activity_lines": {"activity_5": 0.987667, "activity_10": 0.990636, "activity_20": 1.010119, "activity_30": 1.033548}, "trend_signal": 0, "fair_value": 1.072372, "relative_strength": -12.291346, "rate_of_change": -0.7277487543353199, "market_dynamics": -1.013535, "expectation": {"probability": 32.3443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.95, "close": 0.95, "volume": 1100}, "trend_line": 1.0595, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.982273, "activity_20": 1.001738, "activity_30": 1.025903}, "trend_signal": 0, "fair_value": 1.071859, "relative_strength": -14.435446, "rate_of_change": -0.84230229293401, "market_dynamics": -0.906653, "expectation": {"probability": 32.3443, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.95, "high": 0.995, "low": 0.95, "close": 0.95, "volume": 5000}, "trend_line": 1.0505, "activity_lines": {"activity_5": 0.967, "activity_10": 0.975, "activity_20": 0.994548, "activity_30": 1.018839}, "trend_signal": 0, "fair_value": 1.071346, "relative_strength": -13.392823, "rate_of_change": -0.8494572911750937, "market_dynamics": -0.798768, "expectation": {"probability": 30.4551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 3000}, "trend_line": 1.0415, "activity_lines": {"activity_5": 0.958, "activity_10": 0.968818, "activity_20": 0.988119, "activity_30": 1.012355}, "trend_signal": 0, "fair_value": 1.071026, "relative_strength": -13.734699, "rate_of_change": -0.8567348881484909, "market_dynamics": -0.724245, "expectation": {"probability": 30.6496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.11, "high": 1.26, "low": 1.04, "close": 1.26, "volume": 79700}, "trend_line": 1.047167, "activity_lines": {"activity_5": 1.055667, "activity_10": 1.020091, "activity_20": 1.011976, "activity_30": 1.026452}, "trend_signal": 0, "fair_value": 1.072051, "relative_strength": 12.576826, "rate_of_change": 0.544119059049435, "market_dynamics": -0.230809, "expectation": {"probability": 22.4152, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.07, "close": 1.07, "volume": 7900}, "trend_line": 1.0465, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.032818, "activity_20": 1.016976, "activity_30": 1.027925}, "trend_signal": 0, "fair_value": 1.072179, "relative_strength": -5.948102, "rate_of_change": -0.06369566649827327, "market_dynamics": 0.241585, "expectation": {"probability": 30.1141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.07, "close": 1.08, "volume": 10000}, "trend_line": 1.046167, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.045818, "activity_20": 1.022929, "activity_30": 1.030086}, "trend_signal": 0, "fair_value": 1.070641, "relative_strength": -5.733192, "rate_of_change": -0.03182035355947604, "market_dynamics": 0.620846, "expectation": {"probability": 23.331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 0}, "trend_line": 1.049, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.056455, "activity_20": 1.028786, "activity_30": 1.032269}, "trend_signal": 0, "fair_value": 1.070962, "relative_strength": -5.357946, "rate_of_change": 0.2707980657007785, "market_dynamics": 0.937255, "expectation": {"probability": 18.6256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.01, "close": 1.01, "volume": 5000}, "trend_line": 1.043667, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.052364, "activity_20": 1.027881, "activity_30": 1.029753}, "trend_signal": 0, "fair_value": 1.070897, "relative_strength": -12.279738, "rate_of_change": -0.5083889418493834, "market_dynamics": 0.702542, "expectation": {"probability": 32.424, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.04, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.048091, "activity_20": 1.027214, "activity_30": 1.027581}, "trend_signal": 0, "fair_value": 1.070513, "relative_strength": -13.503242, "rate_of_change": -0.3513572815850137, "market_dynamics": 0.555379, "expectation": {"probability": 28.9551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.0, "close": 1.0, "volume": 3000}, "trend_line": 1.037333, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.041818, "activity_20": 1.025643, "activity_30": 1.025}, "trend_signal": 0, "fair_value": 1.070064, "relative_strength": -14.575117, "rate_of_change": -0.25644230769230525, "market_dynamics": 0.399775, "expectation": {"probability": 31.4721, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.030667, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.035273, "activity_20": 1.024119, "activity_30": 1.022591}, "trend_signal": 0, "fair_value": 1.069744, "relative_strength": -15.407256, "rate_of_change": -0.6426094609927632, "market_dynamics": 0.25378, "expectation": {"probability": 28.9551, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0, "high": 1.06, "low": 1.0, "close": 1.06, "volume": 5000}, "trend_line": 1.029, "activity_lines": {"activity_5": 1.022, "activity_10": 1.038727, "activity_20": 1.028357, "activity_30": 1.024484}, "trend_signal": 0, "fair_value": 1.07, "relative_strength": -9.533756, "rate_of_change": -0.16173992181762734, "market_dynamics": 0.257233, "expectation": {"probability": 29.4274, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.06, "high": 1.28, "low": 1.03, "close": 1.28, "volume": 20900}, "trend_line": 1.034667, "activity_lines": {"activity_5": 1.11, "activity_10": 1.080182, "activity_20": 1.05331, "activity_30": 1.040677}, "trend_signal": 1, "fair_value": 1.071667, "relative_strength": 8.89648, "rate_of_change": 0.5507288629737696, "market_dynamics": 0.508947, "expectation": {"probability": 17.6923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.040667, "activity_lines": {"activity_5": 1.18, "activity_10": 1.115636, "activity_20": 1.076976, "activity_30": 1.056505}, "trend_signal": 1, "fair_value": 1.073686, "relative_strength": 7.970697, "rate_of_change": 0.5798967203940983, "market_dynamics": 0.733398, "expectation": {"probability": 18.2258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.047667, "activity_lines": {"activity_5": 1.232, "activity_10": 1.150727, "activity_20": 1.0995, "activity_30": 1.071946}, "trend_signal": 1, "fair_value": 1.075353, "relative_strength": 9.942763, "rate_of_change": 0.6726455244569007, "market_dynamics": 0.993743, "expectation": {"probability": 17.8515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.055, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.182, "activity_20": 1.120619, "activity_30": 1.086935}, "trend_signal": 1, "fair_value": 1.07734, "relative_strength": 9.503295, "rate_of_change": 0.6999361438319651, "market_dynamics": 1.182377, "expectation": {"probability": 17.4248, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.062333, "activity_lines": {"activity_5": 1.28, "activity_10": 1.209636, "activity_20": 1.140167, "activity_30": 1.101452}, "trend_signal": 1, "fair_value": 1.079583, "relative_strength": 10.412692, "rate_of_change": 0.6950710900473966, "market_dynamics": 1.135553, "expectation": {"probability": 17.0181, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.069667, "activity_lines": {"activity_5": 1.28, "activity_10": 1.233636, "activity_20": 1.158238, "activity_30": 1.115495}, "trend_signal": 1, "fair_value": 1.081378, "relative_strength": 8.603661, "rate_of_change": 0.6903673330302224, "market_dynamics": 0.991999, "expectation": {"probability": 16.6299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.078333, "activity_lines": {"activity_5": 1.28, "activity_10": 1.252727, "activity_20": 1.174976, "activity_30": 1.129065}, "trend_signal": 1, "fair_value": 1.08359, "relative_strength": 9.172939, "rate_of_change": 0.8101586755504342, "market_dynamics": 0.988212, "expectation": {"probability": 16.259, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.27, "close": 1.27, "volume": 400}, "trend_line": 1.087, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.265091, "activity_20": 1.189429, "activity_30": 1.14143}, "trend_signal": 1, "fair_value": 1.085769, "relative_strength": 9.606746, "rate_of_change": 0.8037405884824057, "market_dynamics": 0.985276, "expectation": {"probability": 19.4613, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 200}, "trend_line": 1.095667, "activity_lines": {"activity_5": 1.274, "activity_10": 1.272545, "activity_20": 1.202524, "activity_30": 1.153237}, "trend_signal": 1, "fair_value": 1.087436, "relative_strength": 10.150208, "rate_of_change": 0.7973321067157295, "market_dynamics": 0.982398, "expectation": {"probability": 15.5647, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.08, "close": 1.11, "volume": 5900}, "trend_line": 1.099, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.246, "activity_20": 1.198857, "activity_30": 1.154161}, "trend_signal": 1, "fair_value": 1.088077, "relative_strength": -3.516043, "rate_of_change": 0.3041982646187236, "market_dynamics": 0.868357, "expectation": {"probability": 19.8843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.1, "close": 1.1, "volume": 3000}, "trend_line": 1.102, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.216727, "activity_20": 1.193476, "activity_30": 1.154226}, "trend_signal": 1, "fair_value": 1.089167, "relative_strength": -5.328682, "rate_of_change": 0.27297543221111137, "market_dynamics": 0.500856, "expectation": {"probability": 24.4431, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.06, "close": 1.06, "volume": 4000}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.183455, "activity_20": 1.183571, "activity_30": 1.151516}, "trend_signal": 1, "fair_value": 1.09, "relative_strength": -8.402898, "rate_of_change": 0.06052631578947125, "market_dynamics": 0.054177, "expectation": {"probability": 32.9158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.06, "close": 1.07, "volume": 2000}, "trend_line": 1.1055, "activity_lines": {"activity_5": 1.092, "activity_10": 1.156, "activity_20": 1.175571, "activity_30": 1.149409}, "trend_signal": 0, "fair_value": 1.09109, "relative_strength": -8.453036, "rate_of_change": 0.25692253418301836, "market_dynamics": -0.410875, "expectation": {"probability": 33.4498, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.07, "close": 1.09, "volume": 3000}, "trend_line": 1.110167, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.136, "activity_20": 1.169476, "activity_30": 1.148409}, "trend_signal": 0, "fair_value": 1.092308, "relative_strength": -6.140489, "rate_of_change": 0.4221619176843037, "market_dynamics": -0.627143, "expectation": {"probability": 34.2694, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.09, "high": 1.23, "low": 1.09, "close": 1.21, "volume": 34300}, "trend_line": 1.118167, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.141273, "activity_20": 1.174762, "activity_30": 1.154849}, "trend_signal": 1, "fair_value": 1.094295, "relative_strength": 5.87915, "rate_of_change": 0.7206123042749432, "market_dynamics": -0.610981, "expectation": {"probability": 14.4265, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.11, "close": 1.11, "volume": 7700}, "trend_line": 1.121833, "activity_lines": {"activity_5": 1.124, "activity_10": 1.129636, "activity_20": 1.169905, "activity_30": 1.154323}, "trend_signal": 1, "fair_value": 1.095641, "relative_strength": -0.982825, "rate_of_change": 0.3278580033215226, "market_dynamics": -0.626947, "expectation": {"probability": 32.387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32691c77-7457-4823-bea9-66c2060ba542/", "share_image": "https://sharemaestro.com/terminal/32691c77-7457-4823-bea9-66c2060ba542/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}