{"ticker": {"uuid": "326a0f63-6cc1-4fdb-956e-1e171362f23d", "symbol": "300204", "name": "Staidson (Beijing) BioPharmaceuticals Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300204 rose 1.14%, moving from 25.49 to 25.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.86 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.78"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.86"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 28.309999, "low": 22.92, "close": 25.780001, "volume": 125775905}, "trend_line": 28.726, "activity_lines": {"activity_5": 26.576, "activity_10": 27.477636, "activity_20": 27.415381, "activity_30": 27.668129}, "trend_signal": 0, "fair_value": 16.803654, "relative_strength": -37.864287, "rate_of_change": -0.9414117728197514, "market_dynamics": 0.136021, "expectation": {"probability": 45.8599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.56, "high": 11.19, "low": 10.32, "close": 10.67, "volume": 52504837}, "trend_line": 12.586667, "activity_lines": {"activity_5": 10.892, "activity_10": 11.142909, "activity_20": 11.439857, "activity_30": 12.022065}, "trend_signal": 0, "fair_value": 12.535705, "relative_strength": -10.352215, "rate_of_change": -0.0370572361163054, "market_dynamics": -0.376234, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.53, "high": 11.98, "low": 10.53, "close": 10.96, "volume": 69267414}, "trend_line": 12.581, "activity_lines": {"activity_5": 10.830667, "activity_10": 11.105273, "activity_20": 11.356619, "activity_30": 11.917118}, "trend_signal": 0, "fair_value": 12.536154, "relative_strength": -5.699171, "rate_of_change": -0.045023833553400235, "market_dynamics": -0.422966, "expectation": {"probability": 39.3639, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.85, "high": 11.17, "low": 10.5, "close": 10.86, "volume": 35051982}, "trend_line": 12.593667, "activity_lines": {"activity_5": 10.818, "activity_10": 11.049091, "activity_20": 11.276429, "activity_30": 11.806086}, "trend_signal": 0, "fair_value": 12.539615, "relative_strength": -6.814546, "rate_of_change": 0.10068357046340058, "market_dynamics": -0.339616, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.86, "high": 10.89, "low": 10.3, "close": 10.58, "volume": 26450955}, "trend_line": 12.528333, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.940909, "activity_20": 11.180952, "activity_30": 11.676172}, "trend_signal": 0, "fair_value": 12.543333, "relative_strength": -7.130043, "rate_of_change": -0.5187845605255403, "market_dynamics": -0.308552, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.52, "high": 10.54, "low": 10.2, "close": 10.36, "volume": 19294848}, "trend_line": 12.356667, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.788727, "activity_20": 11.075571, "activity_30": 11.53628}, "trend_signal": 0, "fair_value": 12.539359, "relative_strength": -12.907673, "rate_of_change": -1.3702221995536046, "market_dynamics": -0.312526, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.33, "high": 10.43, "low": 9.88, "close": 9.91, "volume": 14531833}, "trend_line": 12.178333, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.584364, "activity_20": 10.936571, "activity_30": 11.37843}, "trend_signal": 0, "fair_value": 12.530897, "relative_strength": -14.583765, "rate_of_change": -1.4432208944369833, "market_dynamics": -0.432333, "expectation": {"probability": 39.1522, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.88, "high": 10.03, "low": 9.7, "close": 9.95, "volume": 16765070}, "trend_line": 12.009333, "activity_lines": {"activity_5": 10.166, "activity_10": 10.422727, "activity_20": 10.812143, "activity_30": 11.234667}, "trend_signal": 0, "fair_value": 12.523526, "relative_strength": -13.825474, "rate_of_change": -1.38771045265391, "market_dynamics": -0.542724, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.91, "high": 10.21, "low": 9.84, "close": 9.93, "volume": 14930485}, "trend_line": 11.865333, "activity_lines": {"activity_5": 10.032, "activity_10": 10.298182, "activity_20": 10.695905, "activity_30": 11.100516}, "trend_signal": 0, "fair_value": 12.515064, "relative_strength": -12.77193, "rate_of_change": -1.1990674253099662, "market_dynamics": -0.626209, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.89, "high": 10.03, "low": 9.8, "close": 9.86, "volume": 12419001}, "trend_line": 11.724333, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.188, "activity_20": 10.587619, "activity_30": 10.97114}, "trend_signal": 0, "fair_value": 12.507821, "relative_strength": -14.651982, "rate_of_change": -1.1883358014477976, "market_dynamics": -0.883697, "expectation": {"probability": 38.9595, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.86, "high": 10.28, "low": 9.64, "close": 9.82, "volume": 21644314}, "trend_line": 11.52, "activity_lines": {"activity_5": 9.876, "activity_10": 10.086909, "activity_20": 10.487238, "activity_30": 10.84828}, "trend_signal": 0, "fair_value": 12.499038, "relative_strength": -12.718743, "rate_of_change": -1.7428112968132186, "market_dynamics": -1.070795, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.72, "close": 9.97, "volume": 14863774}, "trend_line": 11.296, "activity_lines": {"activity_5": 9.901333, "activity_10": 10.028727, "activity_20": 10.411619, "activity_30": 10.74828}, "trend_signal": 0, "fair_value": 12.488077, "relative_strength": -13.60681, "rate_of_change": -1.9444444444444462, "market_dynamics": -1.253617, "expectation": {"probability": 35.744, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.94, "high": 10.45, "low": 9.85, "close": 10.16, "volume": 24023170}, "trend_line": 11.181333, "activity_lines": {"activity_5": 9.986, "activity_10": 10.017818, "activity_20": 10.36081, "activity_30": 10.674989}, "trend_signal": 0, "fair_value": 12.476346, "relative_strength": -12.968048, "rate_of_change": -1.0151115439093394, "market_dynamics": -1.202965, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.13, "high": 10.62, "low": 9.72, "close": 10.49, "volume": 48082445}, "trend_line": 11.089333, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.081455, "activity_20": 10.345143, "activity_30": 10.630387}, "trend_signal": 0, "fair_value": 12.467372, "relative_strength": -6.458137, "rate_of_change": -0.822799929131889, "market_dynamics": -0.618039, "expectation": {"probability": 37.1499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.37, "high": 10.66, "low": 9.73, "close": 9.75, "volume": 37041919}, "trend_line": 10.984333, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.017273, "activity_20": 10.260476, "activity_30": 10.543978}, "trend_signal": 0, "fair_value": 12.445577, "relative_strength": -10.047547, "rate_of_change": -0.9468558659028493, "market_dynamics": -0.266239, "expectation": {"probability": 38.1729, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.75, "high": 9.83, "low": 9.1, "close": 9.14, "volume": 18828007}, "trend_line": 10.879, "activity_lines": {"activity_5": 9.764, "activity_10": 9.857273, "activity_20": 10.120619, "activity_30": 10.424989}, "trend_signal": 0, "fair_value": 12.424872, "relative_strength": -12.781256, "rate_of_change": -0.9589385172499768, "market_dynamics": -0.069197, "expectation": {"probability": 38.0287, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.51, "high": 9.65, "low": 9.22, "close": 9.4, "volume": 17124487}, "trend_line": 10.786667, "activity_lines": {"activity_5": 9.596667, "activity_10": 9.766727, "activity_20": 10.019095, "activity_30": 10.32957}, "trend_signal": 0, "fair_value": 12.407821, "relative_strength": -13.060649, "rate_of_change": -0.8487269050464198, "market_dynamics": -0.096446, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.41, "high": 9.56, "low": 9.25, "close": 9.27, "volume": 10594100}, "trend_line": 10.693333, "activity_lines": {"activity_5": 9.424, "activity_10": 9.661818, "activity_20": 9.916905, "activity_30": 10.23172}, "trend_signal": 0, "fair_value": 12.390321, "relative_strength": -12.706503, "rate_of_change": -0.8652719139285444, "market_dynamics": -0.488183, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.26, "high": 10.33, "low": 9.23, "close": 10.25, "volume": 42645923}, "trend_line": 10.601667, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.747455, "activity_20": 9.921952, "activity_30": 10.203118}, "trend_signal": 0, "fair_value": 12.378269, "relative_strength": -2.254848, "rate_of_change": -0.857225712507036, "market_dynamics": -0.211206, "expectation": {"probability": 36.36, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.2, "high": 10.32, "low": 9.59, "close": 10.0, "volume": 33608678}, "trend_line": 10.524333, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.781818, "activity_20": 9.908762, "activity_30": 10.164301}, "trend_signal": 0, "fair_value": 12.362372, "relative_strength": -5.025643, "rate_of_change": -0.7294513211931714, "market_dynamics": 0.1748, "expectation": {"probability": 37.9867, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.94, "high": 10.29, "low": 9.9, "close": 10.1, "volume": 24702427}, "trend_line": 10.460333, "activity_lines": {"activity_5": 9.946, "activity_10": 9.831818, "activity_20": 9.908714, "activity_30": 10.136925}, "trend_signal": 0, "fair_value": 12.354679, "relative_strength": -3.526048, "rate_of_change": -0.6081145474967398, "market_dynamics": 0.566249, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.06, "high": 10.99, "low": 9.84, "close": 10.52, "volume": 51574150}, "trend_line": 10.431667, "activity_lines": {"activity_5": 10.184667, "activity_10": 9.953091, "activity_20": 9.951429, "activity_30": 10.140774}, "trend_signal": 0, "fair_value": 12.348718, "relative_strength": 0.666405, "rate_of_change": -0.27404481291371113, "market_dynamics": 1.129552, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.52, "high": 10.7, "low": 9.35, "close": 9.41, "volume": 30719236}, "trend_line": 10.380667, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.862545, "activity_20": 9.889143, "activity_30": 10.07486}, "trend_signal": 0, "fair_value": 12.340256, "relative_strength": -5.315702, "rate_of_change": -0.48889597415253366, "market_dynamics": 0.968208, "expectation": {"probability": 38.9669, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.29, "high": 10.21, "low": 8.98, "close": 10.1, "volume": 41356071}, "trend_line": 10.357333, "activity_lines": {"activity_5": 9.993333, "activity_10": 9.911091, "activity_20": 9.899952, "activity_30": 10.056753}, "trend_signal": 0, "fair_value": 12.337115, "relative_strength": -0.571695, "rate_of_change": -0.22478324369715535, "market_dynamics": 1.020576, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.18, "high": 10.77, "low": 10.09, "close": 10.39, "volume": 52174672}, "trend_line": 10.358333, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.019455, "activity_20": 9.942, "activity_30": 10.05886}, "trend_signal": 0, "fair_value": 12.333462, "relative_strength": 1.355354, "rate_of_change": 0.009654995161393823, "market_dynamics": 1.154942, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.6, "high": 10.85, "low": 10.29, "close": 10.36, "volume": 33013887}, "trend_line": 10.304, "activity_lines": {"activity_5": 10.2, "activity_10": 10.110727, "activity_20": 9.982095, "activity_30": 10.058968}, "trend_signal": 0, "fair_value": 12.329231, "relative_strength": -0.25639, "rate_of_change": -0.5245342083518626, "market_dynamics": 1.044408, "expectation": {"probability": 39.863, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.37, "high": 10.65, "low": 10.26, "close": 10.44, "volume": 20160350}, "trend_line": 10.256667, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.194364, "activity_20": 10.02981, "activity_30": 10.067742}, "trend_signal": 0, "fair_value": 12.326923, "relative_strength": 0.641281, "rate_of_change": -0.45936529503105655, "market_dynamics": 1.148195, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.4, "high": 13.33, "low": 10.4, "close": 11.82, "volume": 172740497}, "trend_line": 10.244333, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.51, "activity_20": 10.206429, "activity_30": 10.168602}, "trend_signal": 0, "fair_value": 12.33641, "relative_strength": 15.977547, "rate_of_change": -0.12025348975452704, "market_dynamics": 1.329012, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.63, "high": 12.39, "low": 10.95, "close": 11.72, "volume": 118062680}, "trend_line": 10.254333, "activity_lines": {"activity_5": 11.220667, "activity_10": 10.761091, "activity_20": 10.364619, "activity_30": 10.263806}, "trend_signal": 1, "fair_value": 12.346795, "relative_strength": 16.748613, "rate_of_change": 0.09761494476996758, "market_dynamics": 1.412385, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.53, "high": 12.06, "low": 11.3, "close": 11.59, "volume": 111939583}, "trend_line": 10.282, "activity_lines": {"activity_5": 11.435333, "activity_10": 10.961818, "activity_20": 10.501905, "activity_30": 10.349978}, "trend_signal": 1, "fair_value": 12.355705, "relative_strength": 17.828048, "rate_of_change": 0.26980789486745965, "market_dynamics": 1.582925, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.45, "high": 11.24, "low": 10.27, "close": 10.67, "volume": 82174421}, "trend_line": 10.281667, "activity_lines": {"activity_5": 11.263333, "activity_10": 10.966364, "activity_20": 10.543333, "activity_30": 10.375011}, "trend_signal": 1, "fair_value": 12.359038, "relative_strength": 10.698963, "rate_of_change": -0.0032386695195435965, "market_dynamics": 1.654715, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.55, "high": 10.75, "low": 10.0, "close": 10.03, "volume": 31556795}, "trend_line": 10.260333, "activity_lines": {"activity_5": 10.857333, "activity_10": 10.844182, "activity_20": 10.519762, "activity_30": 10.358774}, "trend_signal": 1, "fair_value": 12.356987, "relative_strength": 6.183105, "rate_of_change": -0.20749553550023836, "market_dynamics": 1.257423, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.03, "high": 10.24, "low": 9.69, "close": 10.16, "volume": 26415819}, "trend_line": 10.233667, "activity_lines": {"activity_5": 10.522, "activity_10": 10.754545, "activity_20": 10.508286, "activity_30": 10.352301}, "trend_signal": 1, "fair_value": 12.355833, "relative_strength": 4.813063, "rate_of_change": -0.2598940989536962, "market_dynamics": 0.782607, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.15, "high": 10.38, "low": 9.86, "close": 9.9, "volume": 23985232}, "trend_line": 10.201667, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.604, "activity_20": 10.472048, "activity_30": 10.330774}, "trend_signal": 1, "fair_value": 12.355833, "relative_strength": 7.624364, "rate_of_change": -0.31269338742407804, "market_dynamics": 0.247986, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.58, "close": 9.64, "volume": 16280215}, "trend_line": 10.170333, "activity_lines": {"activity_5": 9.934, "activity_10": 10.409818, "activity_20": 10.413857, "activity_30": 10.294538}, "trend_signal": 0, "fair_value": 12.355192, "relative_strength": 6.528824, "rate_of_change": -0.30714588115845265, "market_dynamics": -0.203311, "expectation": {"probability": 39.2649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.65, "high": 9.76, "low": 8.85, "close": 9.03, "volume": 19426102}, "trend_line": 10.126, "activity_lines": {"activity_5": 9.584, "activity_10": 10.118364, "activity_20": 10.298095, "activity_30": 10.220968}, "trend_signal": 0, "fair_value": 12.352628, "relative_strength": 2.434197, "rate_of_change": -0.4359050976993571, "market_dynamics": -0.522004, "expectation": {"probability": 39.3708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0, "high": 9.03, "low": 8.05, "close": 8.73, "volume": 26393046}, "trend_line": 10.086667, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.796545, "activity_20": 10.154286, "activity_30": 10.130903}, "trend_signal": 0, "fair_value": 12.350705, "relative_strength": -0.469461, "rate_of_change": -0.3884357100533199, "market_dynamics": -0.754488, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.78, "high": 8.8, "low": 6.6, "close": 6.97, "volume": 30935898}, "trend_line": 9.987333, "activity_lines": {"activity_5": 8.402667, "activity_10": 9.185818, "activity_20": 9.846048, "activity_30": 9.929828}, "trend_signal": 0, "fair_value": 12.340321, "relative_strength": -13.296529, "rate_of_change": -0.9848049905880772, "market_dynamics": -1.010624, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.98, "high": 7.07, "low": 5.47, "close": 6.15, "volume": 63870193}, "trend_line": 9.861333, "activity_lines": {"activity_5": 7.501333, "activity_10": 8.514182, "activity_20": 9.470667, "activity_30": 9.682258}, "trend_signal": 0, "fair_value": 12.326731, "relative_strength": -29.70734, "rate_of_change": -1.2615980662705395, "market_dynamics": -1.161963, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.22, "high": 7.29, "low": 6.22, "close": 7.19, "volume": 58318017}, "trend_line": 9.772333, "activity_lines": {"activity_5": 7.196667, "activity_10": 8.132909, "activity_20": 9.213857, "activity_30": 9.509914}, "trend_signal": 0, "fair_value": 12.317436, "relative_strength": -19.740495, "rate_of_change": -0.9025149034111353, "market_dynamics": -1.166308, "expectation": {"probability": 39.0612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.21, "high": 7.85, "low": 6.82, "close": 7.21, "volume": 51994613}, "trend_line": 9.685333, "activity_lines": {"activity_5": 7.062, "activity_10": 7.835273, "activity_20": 8.972333, "activity_30": 9.344602}, "trend_signal": 0, "fair_value": 12.310385, "relative_strength": -22.109867, "rate_of_change": -0.8902684752965309, "market_dynamics": -1.170262, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.24, "high": 7.43, "low": 6.78, "close": 6.86, "volume": 32974340}, "trend_line": 9.581667, "activity_lines": {"activity_5": 6.932, "activity_10": 7.536909, "activity_20": 8.711238, "activity_30": 9.162323}, "trend_signal": 0, "fair_value": 12.305192, "relative_strength": -24.910603, "rate_of_change": -1.070340069876797, "market_dynamics": -1.149008, "expectation": {"probability": 42.8107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.86, "high": 7.88, "low": 6.83, "close": 7.38, "volume": 53041511}, "trend_line": 9.489, "activity_lines": {"activity_5": 7.1, "activity_10": 7.390727, "activity_20": 8.517095, "activity_30": 9.02028}, "trend_signal": 0, "fair_value": 12.301859, "relative_strength": -20.882095, "rate_of_change": -0.9671281625629311, "market_dynamics": -1.048821, "expectation": {"probability": 40.0945, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.39, "high": 7.89, "low": 7.27, "close": 7.36, "volume": 54988693}, "trend_line": 9.384667, "activity_lines": {"activity_5": 7.234, "activity_10": 7.291455, "activity_20": 8.330714, "activity_30": 8.882925}, "trend_signal": 0, "fair_value": 12.295897, "relative_strength": -20.35192, "rate_of_change": -1.0995152281589256, "market_dynamics": -0.970747, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.33, "high": 7.45, "low": 6.5, "close": 6.76, "volume": 37114918}, "trend_line": 9.285, "activity_lines": {"activity_5": 7.087333, "activity_10": 7.129273, "activity_20": 8.100238, "activity_30": 8.713591}, "trend_signal": 0, "fair_value": 12.288013, "relative_strength": -25.189524, "rate_of_change": -1.0620195687284393, "market_dynamics": -0.966442, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.79, "high": 7.05, "low": 6.73, "close": 6.81, "volume": 14847345}, "trend_line": 9.207333, "activity_lines": {"activity_5": 6.986, "activity_10": 7.028545, "activity_20": 7.89181, "activity_30": 8.553914}, "trend_signal": 0, "fair_value": 12.279295, "relative_strength": -25.452166, "rate_of_change": -0.8364781906300477, "market_dynamics": -0.91569, "expectation": {"probability": 39.0612, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.34, "close": 6.36, "volume": 26693674}, "trend_line": 9.106, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.886364, "activity_20": 7.657429, "activity_30": 8.370215}, "trend_signal": 0, "fair_value": 12.268013, "relative_strength": -27.707909, "rate_of_change": -1.1005684273611083, "market_dynamics": -0.961819, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.28, "high": 6.36, "low": 5.44, "close": 5.65, "volume": 33066306}, "trend_line": 8.985333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.658182, "activity_20": 7.374857, "activity_30": 8.147247}, "trend_signal": 0, "fair_value": 12.2525, "relative_strength": -35.62246, "rate_of_change": -1.3251372721282582, "market_dynamics": -1.050734, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.62, "high": 7.1, "low": 5.51, "close": 6.3, "volume": 48257268}, "trend_line": 8.853667, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.572182, "activity_20": 7.183571, "activity_30": 7.974}, "trend_signal": 0, "fair_value": 12.241026, "relative_strength": -29.126158, "rate_of_change": -1.4653435771384427, "market_dynamics": -0.89554, "expectation": {"probability": 39.0612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.38, "high": 6.74, "low": 6.31, "close": 6.68, "volume": 21368727}, "trend_line": 8.743, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.552545, "activity_20": 7.054286, "activity_30": 7.833763}, "trend_signal": 0, "fair_value": 12.233718, "relative_strength": -25.254104, "rate_of_change": -1.2499566563775146, "market_dynamics": -0.716778, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.74, "high": 7.88, "low": 6.62, "close": 6.77, "volume": 90556041}, "trend_line": 8.632, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.558545, "activity_20": 6.956952, "activity_30": 7.706473}, "trend_signal": 0, "fair_value": 12.22641, "relative_strength": -24.886297, "rate_of_change": -1.2695870982500361, "market_dynamics": -0.307048, "expectation": {"probability": 40.3962, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.73, "high": 6.97, "low": 6.45, "close": 6.64, "volume": 36899260}, "trend_line": 8.502667, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.548909, "activity_20": 6.86581, "activity_30": 7.577957}, "trend_signal": 0, "fair_value": 12.218526, "relative_strength": -25.733665, "rate_of_change": -1.498297034290999, "market_dynamics": 0.033851, "expectation": {"probability": 41.9133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.61, "high": 7.18, "low": 6.37, "close": 6.45, "volume": 45187607}, "trend_line": 8.404, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.508727, "activity_20": 6.772714, "activity_30": 7.445527}, "trend_signal": 0, "fair_value": 12.209744, "relative_strength": -25.231799, "rate_of_change": -1.1604241351566598, "market_dynamics": 0.227373, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.46, "high": 6.81, "low": 6.22, "close": 6.36, "volume": 26574480}, "trend_line": 8.279333, "activity_lines": {"activity_5": 6.516, "activity_10": 6.469091, "activity_20": 6.688714, "activity_30": 7.313656}, "trend_signal": 0, "fair_value": 12.196282, "relative_strength": -25.357575, "rate_of_change": -1.4834245597334665, "market_dynamics": 0.301856, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.31, "high": 6.36, "low": 5.54, "close": 5.84, "volume": 27968535}, "trend_line": 8.127667, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.353091, "activity_20": 6.572048, "activity_30": 7.15628}, "trend_signal": 0, "fair_value": 12.181667, "relative_strength": -30.103491, "rate_of_change": -1.8318625425502122, "market_dynamics": 0.08392, "expectation": {"probability": 40.4557, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.82, "high": 6.12, "low": 5.72, "close": 5.96, "volume": 13741063}, "trend_line": 7.981, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.275636, "activity_20": 6.484905, "activity_30": 7.01643}, "trend_signal": 0, "fair_value": 12.161538, "relative_strength": -28.115127, "rate_of_change": -1.8045399743862631, "market_dynamics": -0.056947, "expectation": {"probability": 39.6218, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.94, "high": 6.1, "low": 5.75, "close": 5.91, "volume": 15325214}, "trend_line": 7.83, "activity_lines": {"activity_5": 6.005333, "activity_10": 6.204545, "activity_20": 6.407619, "activity_30": 6.882817}, "trend_signal": 0, "fair_value": 12.117436, "relative_strength": -26.728391, "rate_of_change": -1.891993484525746, "market_dynamics": -0.265695, "expectation": {"probability": 40.7974, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.81, "high": 5.9, "low": 5.52, "close": 5.66, "volume": 20991756}, "trend_line": 7.624667, "activity_lines": {"activity_5": 5.857333, "activity_10": 6.096182, "activity_20": 6.319952, "activity_30": 6.742817}, "trend_signal": 0, "fair_value": 12.065833, "relative_strength": -27.681444, "rate_of_change": -2.6223882503192906, "market_dynamics": -0.367025, "expectation": {"probability": 40.3747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.51, "close": 5.81, "volume": 20575800}, "trend_line": 7.427667, "activity_lines": {"activity_5": 5.812, "activity_10": 6.014909, "activity_20": 6.25281, "activity_30": 6.625742}, "trend_signal": 0, "fair_value": 12.030641, "relative_strength": -24.081097, "rate_of_change": -2.5837193939092695, "market_dynamics": -0.337905, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.82, "high": 6.03, "low": 5.41, "close": 5.9, "volume": 20206740}, "trend_line": 7.238, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.958909, "activity_20": 6.195857, "activity_30": 6.527183}, "trend_signal": 0, "fair_value": 11.999872, "relative_strength": -23.892964, "rate_of_change": -2.553520506506271, "market_dynamics": -0.27626, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.62, "close": 5.83, "volume": 14657275}, "trend_line": 7.076667, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.904364, "activity_20": 6.138381, "activity_30": 6.436344}, "trend_signal": 0, "fair_value": 11.969615, "relative_strength": -24.786284, "rate_of_change": -2.2289720917380604, "market_dynamics": -0.171653, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.82, "high": 5.96, "low": 5.55, "close": 5.7, "volume": 15772600}, "trend_line": 6.932333, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.843273, "activity_20": 6.075095, "activity_30": 6.347527}, "trend_signal": 0, "fair_value": 11.938397, "relative_strength": -23.461989, "rate_of_change": -2.0395759755263283, "market_dynamics": -0.041899, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.7, "high": 7.36, "low": 5.59, "close": 7.36, "volume": 42189371}, "trend_line": 6.839, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.101091, "activity_20": 6.175429, "activity_30": 6.375118}, "trend_signal": 0, "fair_value": 11.902051, "relative_strength": -0.562151, "rate_of_change": -1.3463432873175516, "market_dynamics": 0.42181, "expectation": {"probability": 40.877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.43, "high": 8.05, "low": 6.57, "close": 6.93, "volume": 195873543}, "trend_line": 6.74, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.264182, "activity_20": 6.234905, "activity_30": 6.380989}, "trend_signal": 0, "fair_value": 11.874936, "relative_strength": -4.434566, "rate_of_change": -1.4475800555636817, "market_dynamics": 0.853394, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.07, "high": 8.18, "low": 6.96, "close": 7.25, "volume": 188468226}, "trend_line": 6.660333, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.475091, "activity_20": 6.326905, "activity_30": 6.413892}, "trend_signal": 0, "fair_value": 11.847372, "relative_strength": 0.583213, "rate_of_change": -1.1820029673590593, "market_dynamics": 1.296395, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.15, "high": 7.18, "low": 6.36, "close": 6.4, "volume": 55115584}, "trend_line": 6.572667, "activity_lines": {"activity_5": 6.814, "activity_10": 6.505818, "activity_20": 6.335619, "activity_30": 6.397097}, "trend_signal": 0, "fair_value": 11.813526, "relative_strength": -9.005014, "rate_of_change": -1.316240494281586, "market_dynamics": 1.502409, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.41, "high": 6.8, "low": 6.19, "close": 6.4, "volume": 41971715}, "trend_line": 6.495, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.528545, "activity_20": 6.346286, "activity_30": 6.385957}, "trend_signal": 0, "fair_value": 11.775705, "relative_strength": -10.488748, "rate_of_change": -1.181666437688079, "market_dynamics": 1.309969, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.37, "high": 6.51, "low": 6.14, "close": 6.16, "volume": 32467632}, "trend_line": 6.468, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.498727, "activity_20": 6.333905, "activity_30": 6.364344}, "trend_signal": 0, "fair_value": 11.726859, "relative_strength": -11.250347, "rate_of_change": -0.41570438799076415, "market_dynamics": 1.064306, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.16, "high": 6.48, "low": 6.13, "close": 6.3, "volume": 35232934}, "trend_line": 6.473, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.485273, "activity_20": 6.332429, "activity_30": 6.353505}, "trend_signal": 0, "fair_value": 11.684359, "relative_strength": -7.331529, "rate_of_change": 0.07730364873221851, "market_dynamics": 0.860103, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.29, "high": 6.3, "low": 6.05, "close": 6.19, "volume": 16325485}, "trend_line": 6.439667, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.442909, "activity_20": 6.320476, "activity_30": 6.335247}, "trend_signal": 0, "fair_value": 11.649615, "relative_strength": -9.706916, "rate_of_change": -0.5149544260775504, "market_dynamics": 0.794399, "expectation": {"probability": 39.2322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.25, "high": 7.1, "low": 6.21, "close": 6.97, "volume": 59322884}, "trend_line": 6.431667, "activity_lines": {"activity_5": 6.482, "activity_10": 6.537091, "activity_20": 6.385143, "activity_30": 6.369462}, "trend_signal": 0, "fair_value": 11.621859, "relative_strength": -13.166693, "rate_of_change": -0.12423002617992523, "market_dynamics": 0.909216, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.36, "high": 8.06, "low": 7.09, "close": 7.89, "volume": 27462285}, "trend_line": 6.466, "activity_lines": {"activity_5": 6.977333, "activity_10": 6.777818, "activity_20": 6.536476, "activity_30": 6.463548}, "trend_signal": 0, "fair_value": 11.599551, "relative_strength": -10.704675, "rate_of_change": 0.5338118406938694, "market_dynamics": 1.101222, "expectation": {"probability": 39.7551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.2, "high": 9.4, "low": 7.32, "close": 7.42, "volume": 89381155}, "trend_line": 6.467333, "activity_lines": {"activity_5": 7.216667, "activity_10": 6.893273, "activity_20": 6.637095, "activity_30": 6.525097}, "trend_signal": 1, "fair_value": 11.567244, "relative_strength": -11.579077, "rate_of_change": 0.020615527373953085, "market_dynamics": 1.257708, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.48, "high": 8.1, "low": 7.29, "close": 7.89, "volume": 50702607}, "trend_line": 6.485, "activity_lines": {"activity_5": 7.528667, "activity_10": 7.093091, "activity_20": 6.777857, "activity_30": 6.616882}, "trend_signal": 1, "fair_value": 11.536282, "relative_strength": -8.073721, "rate_of_change": 0.2731728828560447, "market_dynamics": 1.479944, "expectation": {"probability": 40.2455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.89, "high": 8.38, "low": 7.84, "close": 8.12, "volume": 59692245}, "trend_line": 6.530333, "activity_lines": {"activity_5": 7.811333, "activity_10": 7.317273, "activity_20": 6.933238, "activity_30": 6.722366}, "trend_signal": 1, "fair_value": 11.506603, "relative_strength": -7.258947, "rate_of_change": 0.6990439475713092, "market_dynamics": 1.517436, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.15, "high": 8.53, "low": 7.58, "close": 7.62, "volume": 55181604}, "trend_line": 6.557333, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.434727, "activity_20": 7.030143, "activity_30": 6.792667}, "trend_signal": 1, "fair_value": 11.475513, "relative_strength": -10.968419, "rate_of_change": 0.41345517908505025, "market_dynamics": 1.466646, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.7, "high": 8.39, "low": 7.61, "close": 8.25, "volume": 45187587}, "trend_line": 6.620333, "activity_lines": {"activity_5": 7.952667, "activity_10": 7.644545, "activity_20": 7.179143, "activity_30": 6.901871}, "trend_signal": 1, "fair_value": 11.447692, "relative_strength": -9.032533, "rate_of_change": 0.9607564538814747, "market_dynamics": 1.359393, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.22, "high": 8.88, "low": 7.8, "close": 7.81, "volume": 55525070}, "trend_line": 6.692333, "activity_lines": {"activity_5": 7.936, "activity_10": 7.740727, "activity_20": 7.275095, "activity_30": 6.978624}, "trend_signal": 1, "fair_value": 11.425962, "relative_strength": -9.913039, "rate_of_change": 1.0875585865544841, "market_dynamics": 1.249965, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.81, "high": 8.13, "low": 7.61, "close": 7.68, "volume": 35746825}, "trend_line": 6.738333, "activity_lines": {"activity_5": 7.85, "activity_10": 7.783273, "activity_20": 7.348429, "activity_30": 7.042344}, "trend_signal": 1, "fair_value": 11.401859, "relative_strength": -8.099482, "rate_of_change": 0.6873537225359267, "market_dynamics": 1.041747, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.7, "high": 9.0, "low": 7.7, "close": 8.4, "volume": 126578632}, "trend_line": 6.795667, "activity_lines": {"activity_5": 8.018, "activity_10": 7.931636, "activity_20": 7.481429, "activity_30": 7.149548}, "trend_signal": 1, "fair_value": 11.367372, "relative_strength": -0.139709, "rate_of_change": 0.8508632624715934, "market_dynamics": 1.179209, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.46, "high": 8.77, "low": 8.19, "close": 8.48, "volume": 68549704}, "trend_line": 6.852667, "activity_lines": {"activity_5": 8.194, "activity_10": 8.054364, "activity_20": 7.610143, "activity_30": 7.258215}, "trend_signal": 1, "fair_value": 11.338974, "relative_strength": 0.153547, "rate_of_change": 0.8387697631446682, "market_dynamics": 1.293513, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.48, "high": 8.72, "low": 8.29, "close": 8.32, "volume": 53952454}, "trend_line": 6.908667, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.120545, "activity_20": 7.711, "activity_30": 7.352882}, "trend_signal": 1, "fair_value": 11.297436, "relative_strength": 0.052173, "rate_of_change": 0.8172000769919222, "market_dynamics": 1.376941, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.31, "high": 8.43, "low": 7.66, "close": 7.96, "volume": 31426777}, "trend_line": 6.959, "activity_lines": {"activity_5": 8.2, "activity_10": 8.113455, "activity_20": 7.765095, "activity_30": 7.42071}, "trend_signal": 1, "fair_value": 11.236474, "relative_strength": -2.741691, "rate_of_change": 0.7285486476624115, "market_dynamics": 1.368387, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.95, "high": 8.42, "low": 7.4, "close": 7.82, "volume": 61744285}, "trend_line": 7.007667, "activity_lines": {"activity_5": 8.084, "activity_10": 8.071091, "activity_20": 7.803, "activity_30": 7.476258}, "trend_signal": 1, "fair_value": 11.144615, "relative_strength": -3.719104, "rate_of_change": 0.6993389854864207, "market_dynamics": 1.042915, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.71, "high": 7.79, "low": 6.95, "close": 7.0, "volume": 26143811}, "trend_line": 7.046333, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.880909, "activity_20": 7.758571, "activity_30": 7.475763}, "trend_signal": 1, "fair_value": 11.074423, "relative_strength": -6.322174, "rate_of_change": 0.5517670859645598, "market_dynamics": 0.394127, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.25, "high": 7.58, "low": 6.74, "close": 6.74, "volume": 36744546}, "trend_line": 7.072333, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.663818, "activity_20": 7.690571, "activity_30": 7.456}, "trend_signal": 1, "fair_value": 11.008269, "relative_strength": -7.936931, "rate_of_change": 0.3689862514303637, "market_dynamics": -0.245751, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.6, "high": 6.98, "low": 6.45, "close": 6.75, "volume": 20863734}, "trend_line": 7.100333, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.464545, "activity_20": 7.621905, "activity_30": 7.435204}, "trend_signal": 0, "fair_value": 10.947051, "relative_strength": -10.174289, "rate_of_change": 0.39590895960356476, "market_dynamics": -0.716983, "expectation": {"probability": 39.5407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.76, "high": 7.25, "low": 6.63, "close": 6.7, "volume": 25763930}, "trend_line": 7.135, "activity_lines": {"activity_5": 6.836, "activity_10": 7.283455, "activity_20": 7.54681, "activity_30": 7.409376}, "trend_signal": 0, "fair_value": 10.873462, "relative_strength": -11.107208, "rate_of_change": 0.48824470626940714, "market_dynamics": -1.142437, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.78, "high": 6.85, "low": 6.71, "close": 6.73, "volume": 4168514}, "trend_line": 7.165667, "activity_lines": {"activity_5": 6.745333, "activity_10": 7.128, "activity_20": 7.472, "activity_30": 7.383247}, "trend_signal": 0, "fair_value": 10.804103, "relative_strength": -8.707761, "rate_of_change": 0.42981079187106125, "market_dynamics": -1.202682, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.81, "high": 7.28, "low": 6.7, "close": 7.21, "volume": 19147166}, "trend_line": 7.209333, "activity_lines": {"activity_5": 6.887333, "activity_10": 7.077091, "activity_20": 7.440857, "activity_30": 7.386108}, "trend_signal": 0, "fair_value": 10.750321, "relative_strength": -5.621155, "rate_of_change": 0.6093780244044272, "market_dynamics": -1.103271, "expectation": {"probability": 40.9702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.22, "high": 7.52, "low": 7.11, "close": 7.45, "volume": 27557325}, "trend_line": 7.263333, "activity_lines": {"activity_5": 7.095333, "activity_10": 7.091455, "activity_20": 7.427714, "activity_30": 7.401634}, "trend_signal": 0, "fair_value": 10.661218, "relative_strength": -4.042545, "rate_of_change": 0.7490290710666336, "market_dynamics": -0.959316, "expectation": {"probability": 41.5658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.49, "high": 8.39, "low": 7.15, "close": 7.59, "volume": 67804695}, "trend_line": 7.326333, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.15, "activity_20": 7.425619, "activity_30": 7.42271}, "trend_signal": 0, "fair_value": 10.57141, "relative_strength": -4.129981, "rate_of_change": 0.8673703931789953, "market_dynamics": -0.668594, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.58, "high": 7.72, "low": 7.35, "close": 7.36, "volume": 43984865}, "trend_line": 7.326333, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.18, "activity_20": 7.403048, "activity_30": 7.424882}, "trend_signal": 0, "fair_value": 10.515962, "relative_strength": -3.522991, "rate_of_change": 0.0, "market_dynamics": -0.436179, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.41, "high": 7.57, "low": 7.28, "close": 7.31, "volume": 30101822}, "trend_line": 7.339, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.211818, "activity_20": 7.376, "activity_30": 7.423828}, "trend_signal": 0, "fair_value": 10.461026, "relative_strength": -6.086935, "rate_of_change": 0.17289686395636708, "market_dynamics": -0.417071, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.36, "high": 7.59, "low": 7.33, "close": 7.58, "volume": 27533138}, "trend_line": 7.35, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.302, "activity_20": 7.377429, "activity_30": 7.439376}, "trend_signal": 0, "fair_value": 10.398077, "relative_strength": -3.612319, "rate_of_change": 0.1498841804060394, "market_dynamics": -0.349064, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.61, "high": 7.76, "low": 7.48, "close": 7.53, "volume": 27121839}, "trend_line": 7.387667, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.372545, "activity_20": 7.376667, "activity_30": 7.450989}, "trend_signal": 0, "fair_value": 10.321154, "relative_strength": -1.471649, "rate_of_change": 0.5124761904762011, "market_dynamics": -0.398459, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.5, "high": 7.58, "low": 7.03, "close": 7.27, "volume": 30696875}, "trend_line": 7.416667, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.381455, "activity_20": 7.351571, "activity_30": 7.443398}, "trend_signal": 0, "fair_value": 10.232628, "relative_strength": -4.067315, "rate_of_change": 0.39254611773919845, "market_dynamics": -0.365799, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2, "high": 7.76, "low": 7.09, "close": 7.54, "volume": 31063158}, "trend_line": 7.462667, "activity_lines": {"activity_5": 7.456, "activity_10": 7.43, "activity_20": 7.356857, "activity_30": 7.451355}, "trend_signal": 0, "fair_value": 10.118782, "relative_strength": 1.77639, "rate_of_change": 0.6202246912258481, "market_dynamics": -0.110834, "expectation": {"probability": 35.6468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.07, "high": 7.3, "low": 5.9, "close": 6.97, "volume": 56928369}, "trend_line": 7.485, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.359636, "activity_20": 7.309143, "activity_30": 7.41957}, "trend_signal": 0, "fair_value": 9.986474, "relative_strength": -0.88705, "rate_of_change": 0.29926298466755386, "market_dynamics": 0.08399, "expectation": {"probability": 41.4789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.09, "high": 9.32, "low": 6.93, "close": 9.08, "volume": 129980744}, "trend_line": 7.581333, "activity_lines": {"activity_5": 7.864667, "activity_10": 7.668545, "activity_20": 7.465762, "activity_30": 7.522473}, "trend_signal": 0, "fair_value": 9.885705, "relative_strength": 28.708281, "rate_of_change": 1.2870140280561062, "market_dynamics": 0.524625, "expectation": {"probability": 35.2294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.8, "high": 12.4, "low": 8.8, "close": 11.66, "volume": 284317765}, "trend_line": 7.737667, "activity_lines": {"activity_5": 9.192, "activity_10": 8.412545, "activity_20": 7.864857, "activity_30": 7.785613}, "trend_signal": 1, "fair_value": 9.835577, "relative_strength": 60.83538, "rate_of_change": 2.062091191614986, "market_dynamics": 1.012468, "expectation": {"probability": 27.4945, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.19, "high": 11.38, "low": 10.59, "close": 10.8, "volume": 88370059}, "trend_line": 7.834667, "activity_lines": {"activity_5": 9.957333, "activity_10": 8.923636, "activity_20": 8.166905, "activity_30": 7.983183}, "trend_signal": 1, "fair_value": 9.79, "relative_strength": 47.700648, "rate_of_change": 1.2536078381248448, "market_dynamics": 1.301453, "expectation": {"probability": 30.0443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.9, "high": 12.38, "low": 10.04, "close": 11.01, "volume": 119092076}, "trend_line": 7.954333, "activity_lines": {"activity_5": 10.557333, "activity_10": 9.414545, "activity_20": 8.477143, "activity_30": 8.188043}, "trend_signal": 1, "fair_value": 9.744936, "relative_strength": 45.711935, "rate_of_change": 1.5273910173846634, "market_dynamics": 1.584895, "expectation": {"probability": 27.0903, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.41, "high": 11.37, "low": 9.9, "close": 11.07, "volume": 120072508}, "trend_line": 8.060333, "activity_lines": {"activity_5": 10.946, "activity_10": 9.85, "activity_20": 8.778571, "activity_30": 8.389054}, "trend_signal": 1, "fair_value": 9.721987, "relative_strength": 44.246061, "rate_of_change": 1.3326070206012228, "market_dynamics": 1.561777, "expectation": {"probability": 29.8226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.3, "high": 17.440001, "low": 10.65, "close": 16.52, "volume": 224945776}, "trend_line": 8.340333, "activity_lines": {"activity_5": 12.878, "activity_10": 11.208, "activity_20": 9.583571, "activity_30": 8.934839}, "trend_signal": 1, "fair_value": 9.735128, "relative_strength": 111.168182, "rate_of_change": 3.4738018888301436, "market_dynamics": 1.574613, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.52, "high": 27.5, "low": 15.68, "close": 26.5, "volume": 292862491}, "trend_line": 8.969667, "activity_lines": {"activity_5": 17.640667, "activity_10": 14.218, "activity_20": 11.293714, "activity_30": 10.10643}, "trend_signal": 1, "fair_value": 9.808974, "relative_strength": 225.922763, "rate_of_change": 7.545669939077973, "market_dynamics": 1.658411, "expectation": {"probability": 33.9037, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.5, "high": 34.490002, "low": 26.5, "close": 29.120001, "volume": 227249996}, "trend_line": 9.665333, "activity_lines": {"activity_5": 22.287334, "activity_10": 17.359455, "activity_20": 13.159286, "activity_30": 11.406452}, "trend_signal": 1, "fair_value": 9.894872, "relative_strength": 235.366085, "rate_of_change": 7.755761724487666, "market_dynamics": 1.730809, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.440001, "high": 37.98, "low": 28.5, "close": 36.93, "volume": 277892902}, "trend_line": 10.636, "activity_lines": {"activity_5": 28.316, "activity_10": 21.523637, "activity_20": 15.662143, "activity_30": 13.165462}, "trend_signal": 1, "fair_value": 10.037436, "relative_strength": 300.745019, "rate_of_change": 10.042768314345702, "market_dynamics": 1.830312, "expectation": {"probability": 38.5554, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.5, "high": 43.150002, "low": 31.879999, "close": 34.990002, "volume": 226147765}, "trend_line": 11.546333, "activity_lines": {"activity_5": 31.970001, "activity_10": 24.800728, "activity_20": 17.836286, "activity_30": 14.736688}, "trend_signal": 1, "fair_value": 10.175641, "relative_strength": 262.358365, "rate_of_change": 8.558978939450936, "market_dynamics": 1.796934, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.68, "high": 38.400002, "low": 31.780001, "close": 34.880001, "volume": 167531001}, "trend_line": 12.429, "activity_lines": {"activity_5": 33.992668, "activity_10": 27.548364, "activity_20": 19.865381, "activity_30": 16.242086}, "trend_signal": 1, "fair_value": 10.317949, "relative_strength": 230.309671, "rate_of_change": 7.644565594981538, "market_dynamics": 1.696218, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.599998, "high": 46.68, "low": 33.509998, "close": 44.880001, "volume": 176298941}, "trend_line": 13.642334, "activity_lines": {"activity_5": 38.124668, "activity_10": 31.645092, "activity_20": 22.715096, "activity_30": 18.335699}, "trend_signal": 1, "fair_value": 10.52468, "relative_strength": 292.983753, "rate_of_change": 9.762120846407592, "market_dynamics": 1.613715, "expectation": {"probability": 38.282, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.790001, "high": 47.959999, "low": 38.810001, "close": 39.669998, "volume": 131725699}, "trend_line": 14.687333, "activity_lines": {"activity_5": 39.294667, "activity_10": 34.190546, "activity_20": 24.890381, "activity_30": 20.014903}, "trend_signal": 1, "fair_value": 10.699423, "relative_strength": 223.843903, "rate_of_change": 7.659972259878703, "market_dynamics": 1.38872, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.0, "high": 48.779999, "low": 38.18, "close": 46.220001, "volume": 115367767}, "trend_line": 15.962667, "activity_lines": {"activity_5": 41.944667, "activity_10": 37.402, "activity_20": 27.536715, "activity_30": 22.049269}, "trend_signal": 1, "fair_value": 10.914615, "relative_strength": 248.816836, "rate_of_change": 8.683223836485487, "market_dynamics": 1.1989, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.689999, "high": 50.799999, "low": 42.560001, "close": 44.700001, "volume": 106454862}, "trend_line": 17.192, "activity_lines": {"activity_5": 43.468667, "activity_10": 39.69691, "activity_20": 29.853238, "activity_30": 23.903291}, "trend_signal": 1, "fair_value": 11.115513, "relative_strength": 213.102551, "rate_of_change": 7.7013007914028435, "market_dynamics": 1.04552, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.349998, "high": 57.189999, "low": 43.349998, "close": 52.07, "volume": 118280111}, "trend_line": 18.694334, "activity_lines": {"activity_5": 46.802, "activity_10": 42.720364, "activity_20": 32.693619, "activity_30": 26.153484}, "trend_signal": 1, "fair_value": 11.366474, "relative_strength": 250.170241, "rate_of_change": 8.738564448580743, "market_dynamics": 0.910433, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.299999, "high": 54.540001, "low": 47.400002, "close": 49.900002, "volume": 100856200}, "trend_line": 20.133, "activity_lines": {"activity_5": 48.266001, "activity_10": 44.70291, "activity_20": 35.115477, "activity_30": 28.166753}, "trend_signal": 1, "fair_value": 11.610128, "relative_strength": 215.052125, "rate_of_change": 7.695732835414184, "market_dynamics": 0.890363, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.900002, "high": 54.009998, "low": 47.919998, "close": 53.490002, "volume": 95609029}, "trend_line": 21.691, "activity_lines": {"activity_5": 50.592001, "activity_10": 46.912728, "activity_20": 37.677477, "activity_30": 30.318818}, "trend_signal": 1, "fair_value": 11.877692, "relative_strength": 207.534238, "rate_of_change": 7.738538717528436, "market_dynamics": 0.884361, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.099998, "high": 66.660004, "low": 51.080002, "close": 52.509998, "volume": 139987646}, "trend_line": 23.218, "activity_lines": {"activity_5": 51.67, "activity_10": 48.501273, "activity_20": 39.926048, "activity_30": 32.30714}, "trend_signal": 1, "fair_value": 12.132756, "relative_strength": 176.159355, "rate_of_change": 7.039786086395285, "market_dynamics": 0.930675, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.779999, "high": 65.360001, "low": 48.799999, "close": 53.34, "volume": 189780107}, "trend_line": 24.771667, "activity_lines": {"activity_5": 52.605333, "activity_10": 49.957455, "activity_20": 42.039524, "activity_30": 34.250495}, "trend_signal": 1, "fair_value": 12.396795, "relative_strength": 157.912143, "rate_of_change": 6.691648720820057, "market_dynamics": 0.973615, "expectation": {"probability": 39.5689, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.939999, "high": 56.98, "low": 40.5, "close": 40.549999, "volume": 168182366}, "trend_line": 25.883, "activity_lines": {"activity_5": 48.701333, "activity_10": 48.754546, "activity_20": 42.714096, "activity_30": 35.268452}, "trend_signal": 1, "fair_value": 12.576859, "relative_strength": 92.127026, "rate_of_change": 4.48630687631962, "market_dynamics": 0.716451, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.549999, "high": 42.599998, "low": 35.509998, "close": 40.459999, "volume": 205383029}, "trend_line": 26.983334, "activity_lines": {"activity_5": 45.535333, "activity_10": 47.432182, "activity_20": 43.230238, "activity_30": 36.208903}, "trend_signal": 1, "fair_value": 12.760321, "relative_strength": 81.867652, "rate_of_change": 4.251184174941082, "market_dynamics": 0.406455, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.0, "high": 40.669998, "low": 35.349998, "close": 35.5, "volume": 128251212}, "trend_line": 27.913667, "activity_lines": {"activity_5": 41.345333, "activity_10": 45.288363, "activity_20": 43.136857, "activity_30": 36.758366}, "trend_signal": 1, "fair_value": 12.916282, "relative_strength": 54.418113, "rate_of_change": 3.4478059679356186, "market_dynamics": -0.075363, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.900002, "high": 37.5, "low": 33.700001, "close": 33.869999, "volume": 106625896}, "trend_line": 28.797333, "activity_lines": {"activity_5": 37.811333, "activity_10": 42.924, "activity_20": 42.770619, "activity_30": 37.142645}, "trend_signal": 1, "fair_value": 13.061026, "relative_strength": 42.924875, "rate_of_change": 3.1657109042677845, "market_dynamics": -0.634861, "expectation": {"probability": 36.9291, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.779999, "high": 35.169998, "low": 33.150002, "close": 35.009998, "volume": 32370574}, "trend_line": 29.720667, "activity_lines": {"activity_5": 35.899999, "activity_10": 40.991454, "activity_20": 42.404095, "activity_30": 37.543462}, "trend_signal": 1, "fair_value": 13.213526, "relative_strength": 41.478821, "rate_of_change": 3.2063177517168016, "market_dynamics": -0.889452, "expectation": {"probability": 35.6139, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.970001, "high": 35.009998, "low": 33.049999, "close": 33.189999, "volume": 34017984}, "trend_line": 30.574333, "activity_lines": {"activity_5": 34.603999, "activity_10": 38.904181, "activity_20": 41.750238, "activity_30": 37.76729}, "trend_signal": 1, "fair_value": 13.358462, "relative_strength": 33.391718, "rate_of_change": 2.872297583361775, "market_dynamics": -1.111835, "expectation": {"probability": 37.6719, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.799999, "high": 42.650002, "low": 31.68, "close": 39.900002, "volume": 228124688}, "trend_line": 31.653333, "activity_lines": {"activity_5": 36.035333, "activity_10": 38.380181, "activity_20": 41.656048, "activity_30": 38.368946}, "trend_signal": 1, "fair_value": 13.549231, "relative_strength": 64.730671, "rate_of_change": 3.5291039709680687, "market_dynamics": -0.964939, "expectation": {"probability": 36.121, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.5, "high": 40.259998, "low": 33.580002, "close": 33.970001, "volume": 217066282}, "trend_line": 32.543333, "activity_lines": {"activity_5": 35.527334, "activity_10": 36.959818, "activity_20": 40.933286, "activity_30": 38.518409}, "trend_signal": 1, "fair_value": 13.700833, "relative_strength": 31.539252, "rate_of_change": 2.811710223375204, "market_dynamics": -0.836261, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.450001, "high": 38.299999, "low": 31.870001, "close": 38.299999, "volume": 180098886}, "trend_line": 33.568667, "activity_lines": {"activity_5": 36.564667, "activity_10": 36.681636, "activity_20": 40.599809, "activity_30": 38.889806}, "trend_signal": 1, "fair_value": 13.877051, "relative_strength": 44.272191, "rate_of_change": 3.1506729811602305, "market_dynamics": -0.688049, "expectation": {"probability": 36.5792, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.0, "high": 41.169998, "low": 33.66, "close": 33.98, "volume": 327162877}, "trend_line": 34.469, "activity_lines": {"activity_5": 35.866667, "activity_10": 35.876363, "activity_20": 39.848381, "activity_30": 38.916344}, "trend_signal": 1, "fair_value": 14.023526, "relative_strength": 25.566903, "rate_of_change": 2.682063604134187, "market_dynamics": -0.516088, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.599998, "high": 40.369999, "low": 34.200001, "close": 39.299999, "volume": 348105368}, "trend_line": 35.476333, "activity_lines": {"activity_5": 37.010666, "activity_10": 36.390363, "activity_20": 39.608428, "activity_30": 39.228021}, "trend_signal": 1, "fair_value": 14.208269, "relative_strength": 44.205538, "rate_of_change": 2.9224317502683443, "market_dynamics": -0.510913, "expectation": {"probability": 36.9952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.5, "high": 38.799999, "low": 31.559999, "close": 31.92, "volume": 176243575}, "trend_line": 36.151667, "activity_lines": {"activity_5": 35.287333, "activity_10": 35.585273, "activity_20": 38.644571, "activity_30": 38.998581}, "trend_signal": 0, "fair_value": 14.3325, "relative_strength": 21.409458, "rate_of_change": 1.9036183925774024, "market_dynamics": -0.61946, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.25, "high": 32.43, "low": 28.9, "close": 30.299999, "volume": 155341777}, "trend_line": 36.801667, "activity_lines": {"activity_5": 33.555999, "activity_10": 34.640909, "activity_20": 37.588143, "activity_30": 38.621054}, "trend_signal": 0, "fair_value": 14.427308, "relative_strength": 9.736963, "rate_of_change": 1.7979807127566168, "market_dynamics": -0.776715, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.389999, "high": 30.49, "low": 26.469999, "close": 27.559999, "volume": 119959689}, "trend_line": 37.353333, "activity_lines": {"activity_5": 31.155999, "activity_10": 33.292909, "activity_20": 36.315381, "activity_30": 38.024817}, "trend_signal": 0, "fair_value": 14.506154, "relative_strength": -2.582828, "rate_of_change": 1.4990244871244482, "market_dynamics": -0.996987, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 28.84, "low": 26.75, "close": 27.290001, "volume": 110333603}, "trend_line": 37.894, "activity_lines": {"activity_5": 29.382, "activity_10": 32.010545, "activity_20": 35.105762, "activity_30": 37.37557}, "trend_signal": 0, "fair_value": 14.584808, "relative_strength": -5.425589, "rate_of_change": 1.4474397773285697, "market_dynamics": -1.228145, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.93, "high": 27.65, "low": 25.68, "close": 27.17, "volume": 109551120}, "trend_line": 38.249, "activity_lines": {"activity_5": 28.014, "activity_10": 30.846727, "activity_20": 33.967619, "activity_30": 36.683699}, "trend_signal": 0, "fair_value": 14.667628, "relative_strength": -6.090398, "rate_of_change": 0.9368237715733467, "market_dynamics": -1.263063, "expectation": {"probability": 42.0071, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.059999, "high": 28.67, "low": 26.83, "close": 28.24, "volume": 107397279}, "trend_line": 38.307, "activity_lines": {"activity_5": 27.811333, "activity_10": 29.986909, "activity_20": 33.049952, "activity_30": 36.037957}, "trend_signal": 0, "fair_value": 14.758333, "relative_strength": -6.811502, "rate_of_change": 0.15163795131898827, "market_dynamics": -1.212296, "expectation": {"probability": 38.8809, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 28.67, "low": 26.74, "close": 27.32, "volume": 67095344}, "trend_line": 38.247, "activity_lines": {"activity_5": 27.547333, "activity_10": 29.171818, "activity_20": 32.147809, "activity_30": 35.329118}, "trend_signal": 0, "fair_value": 14.831218, "relative_strength": -10.337748, "rate_of_change": -0.1566293366747651, "market_dynamics": -1.128916, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.32, "high": 30.879999, "low": 27.32, "close": 30.799999, "volume": 162459528}, "trend_line": 38.042667, "activity_lines": {"activity_5": 28.642, "activity_10": 29.110363, "activity_20": 31.701714, "activity_30": 34.848666}, "trend_signal": 0, "fair_value": 14.921667, "relative_strength": -4.395694, "rate_of_change": -0.5342458232018154, "market_dynamics": -0.965857, "expectation": {"probability": 38.631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.68, "high": 33.080002, "low": 28.280001, "close": 28.52, "volume": 196707235}, "trend_line": 37.827, "activity_lines": {"activity_5": 28.760666, "activity_10": 28.770727, "activity_20": 31.141857, "activity_30": 34.234301}, "trend_signal": 0, "fair_value": 15.017308, "relative_strength": -13.442824, "rate_of_change": -0.5669082033601992, "market_dynamics": -0.846033, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.379999, "high": 29.280001, "low": 26.91, "close": 28.389999, "volume": 100226894}, "trend_line": 37.610667, "activity_lines": {"activity_5": 28.753999, "activity_10": 28.506727, "activity_20": 30.687809, "activity_30": 33.625462}, "trend_signal": 0, "fair_value": 15.114359, "relative_strength": -15.70765, "rate_of_change": -0.57190102307875, "market_dynamics": -0.838195, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.15, "high": 28.82, "low": 25.41, "close": 25.66, "volume": 96826323}, "trend_line": 36.97, "activity_lines": {"activity_5": 27.756, "activity_10": 27.944727, "activity_20": 30.031666, "activity_30": 32.854451}, "trend_signal": 0, "fair_value": 15.196154, "relative_strength": -23.282895, "rate_of_change": -1.7034183413976693, "market_dynamics": -0.837983, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.459999, "high": 29.77, "low": 24.879999, "close": 27.82, "volume": 122097059}, "trend_line": 36.575, "activity_lines": {"activity_5": 27.65, "activity_10": 27.889272, "activity_20": 29.651714, "activity_30": 32.264129}, "trend_signal": 0, "fair_value": 15.295641, "relative_strength": -15.941183, "rate_of_change": -1.0684338652961753, "market_dynamics": -0.888437, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.01, "high": 28.68, "low": 26.07, "close": 26.08, "volume": 98340195}, "trend_line": 35.903667, "activity_lines": {"activity_5": 26.930667, "activity_10": 27.562545, "activity_20": 29.142619, "activity_30": 31.587032}, "trend_signal": 0, "fair_value": 15.384808, "relative_strength": -22.999453, "rate_of_change": -1.8354969241285144, "market_dynamics": -0.930236, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.49, "high": 27.16, "low": 25.93, "close": 26.459999, "volume": 44840138}, "trend_line": 35.295666, "activity_lines": {"activity_5": 26.652666, "activity_10": 27.331818, "activity_20": 28.706809, "activity_30": 30.977763}, "trend_signal": 0, "fair_value": 15.477051, "relative_strength": -24.690115, "rate_of_change": -1.6934231258328059, "market_dynamics": -0.961173, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0, "high": 26.379999, "low": 24.110001, "close": 25.85, "volume": 57739055}, "trend_line": 34.421666, "activity_lines": {"activity_5": 26.308666, "activity_10": 27.005272, "activity_20": 28.253619, "activity_30": 30.368365}, "trend_signal": 0, "fair_value": 15.559423, "relative_strength": -25.421119, "rate_of_change": -2.4762247013556715, "market_dynamics": -0.891771, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.4, "high": 26.799999, "low": 24.9, "close": 25.49, "volume": 59186968}, "trend_line": 33.608, "activity_lines": {"activity_5": 26.014, "activity_10": 26.637272, "activity_20": 27.801095, "activity_30": 29.792129}, "trend_signal": 0, "fair_value": 15.643846, "relative_strength": -27.648623, "rate_of_change": -2.3638193456412155, "market_dynamics": -0.86735, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.450001, "high": 26.25, "low": 24.0, "close": 24.049999, "volume": 50794569}, "trend_line": 32.626666, "activity_lines": {"activity_5": 25.250666, "activity_10": 26.057454, "activity_20": 27.280047, "activity_30": 29.175484}, "trend_signal": 0, "fair_value": 15.720962, "relative_strength": -30.262478, "rate_of_change": -2.91994168055224, "market_dynamics": -0.85066, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 27.76, "low": 22.440001, "close": 27.76, "volume": 104661506}, "trend_line": 31.801666, "activity_lines": {"activity_5": 25.975333, "activity_10": 26.211636, "activity_20": 27.159571, "activity_30": 28.861505}, "trend_signal": 0, "fair_value": 15.825962, "relative_strength": -19.700671, "rate_of_change": -2.5286065085534615, "market_dynamics": -0.452465, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.450001, "high": 34.98, "low": 28.209999, "close": 31.52, "volume": 432200315}, "trend_line": 31.074333, "activity_lines": {"activity_5": 27.841333, "activity_10": 27.104727, "activity_20": 27.447381, "activity_30": 28.843333}, "trend_signal": 0, "fair_value": 15.957885, "relative_strength": -7.231659, "rate_of_change": -2.287090871277, "market_dynamics": 0.079222, "expectation": {"probability": 41.3644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.209999, "high": 31.709999, "low": 28.379999, "close": 28.92, "volume": 217023110}, "trend_line": 30.686666, "activity_lines": {"activity_5": 28.503333, "activity_10": 27.470545, "activity_20": 27.499285, "activity_30": 28.704344}, "trend_signal": 0, "fair_value": 16.074038, "relative_strength": -21.342794, "rate_of_change": -1.2475472924873414, "market_dynamics": 0.450364, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.040001, "high": 34.0, "low": 28.43, "close": 30.33, "volume": 297484861}, "trend_line": 30.349, "activity_lines": {"activity_5": 29.430667, "activity_10": 28.083091, "activity_20": 27.734905, "activity_30": 28.681333}, "trend_signal": 0, "fair_value": 16.202051, "relative_strength": -21.480574, "rate_of_change": -1.100367175762915, "market_dynamics": 0.941241, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.01, "high": 31.24, "low": 27.719999, "close": 28.07, "volume": 171482390}, "trend_line": 30.101333, "activity_lines": {"activity_5": 29.282, "activity_10": 28.199818, "activity_20": 27.762857, "activity_30": 28.534301}, "trend_signal": 0, "fair_value": 16.305128, "relative_strength": -28.104725, "rate_of_change": -0.816063132228409, "market_dynamics": 0.910567, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.99, "high": 29.17, "low": 26.51, "close": 27.629999, "volume": 107230071}, "trend_line": 29.893333, "activity_lines": {"activity_5": 28.718666, "activity_10": 28.232, "activity_20": 27.759524, "activity_30": 28.37486}, "trend_signal": 0, "fair_value": 16.406218, "relative_strength": -30.349906, "rate_of_change": -0.6909992989347082, "market_dynamics": 0.652944, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.299999, "high": 28.93, "low": 27.299999, "close": 27.92, "volume": 73878043}, "trend_line": 29.657, "activity_lines": {"activity_5": 28.260666, "activity_10": 28.288727, "activity_20": 27.783476, "activity_30": 28.247548}, "trend_signal": 0, "fair_value": 16.507051, "relative_strength": -32.032005, "rate_of_change": -0.7905876537755036, "market_dynamics": 0.520226, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.91, "high": 29.5, "low": 26.51, "close": 27.129999, "volume": 130070680}, "trend_line": 29.455, "activity_lines": {"activity_5": 27.779333, "activity_10": 28.175272, "activity_20": 27.72919, "activity_30": 28.084516}, "trend_signal": 0, "fair_value": 16.607756, "relative_strength": -34.259183, "rate_of_change": -0.6811208146474752, "market_dynamics": 0.32319, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.91, "high": 27.690001, "low": 25.200001, "close": 26.219999, "volume": 91672217}, "trend_line": 28.999, "activity_lines": {"activity_5": 27.113999, "activity_10": 27.87309, "activity_20": 27.588428, "activity_30": 27.875806}, "trend_signal": 0, "fair_value": 16.706859, "relative_strength": -36.882322, "rate_of_change": -1.5481242573417062, "market_dynamics": 0.214113, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 28.309999, "low": 22.92, "close": 25.780001, "volume": 125775905}, "trend_line": 28.726, "activity_lines": {"activity_5": 26.576, "activity_10": 27.477636, "activity_20": 27.415381, "activity_30": 27.668129}, "trend_signal": 0, "fair_value": 16.803654, "relative_strength": -37.864287, "rate_of_change": -0.9414117728197514, "market_dynamics": 0.136021, "expectation": {"probability": 45.8599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/326a0f63-6cc1-4fdb-956e-1e171362f23d/", "share_image": "https://sharemaestro.com/terminal/326a0f63-6cc1-4fdb-956e-1e171362f23d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}