{"ticker": {"uuid": "326a2a88-8e7f-405b-9fbe-1adcf751a8d6", "symbol": "002157", "name": "Jiangxi ZhengBang Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002157 fell 7.19%, moving from 3.34 to 3.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.32 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 47.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "-7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.32"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.09, "close": 3.1, "volume": 944068434}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.27, "activity_10": 3.269455, "activity_20": 3.249524, "activity_30": 3.251462}, "trend_signal": 1, "fair_value": 2.900641, "relative_strength": -16.321439, "rate_of_change": 0.13462415972501324, "market_dynamics": 0.188495, "expectation": {"probability": 47.422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.9, "high": 2.27, "low": 1.85, "close": 2.27, "volume": 401757833}, "trend_line": 3.588333, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.649818, "activity_20": 3.004048, "activity_30": 3.270538}, "trend_signal": 0, "fair_value": 10.281542, "relative_strength": -47.329781, "rate_of_change": -2.3760041374803484, "market_dynamics": -1.111854, "expectation": {"probability": 37.8471, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.38, "high": 2.63, "low": 2.26, "close": 2.38, "volume": 469708616}, "trend_line": 3.506, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.559273, "activity_20": 2.916762, "activity_30": 3.192581}, "trend_signal": 0, "fair_value": 10.185372, "relative_strength": -43.060928, "rate_of_change": -2.2944637523886495, "market_dynamics": -1.019115, "expectation": {"probability": 38.3063, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.22, "close": 2.3, "volume": 347396903}, "trend_line": 3.460667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.47, "activity_20": 2.830667, "activity_30": 3.114774}, "trend_signal": 0, "fair_value": 10.102526, "relative_strength": -44.558546, "rate_of_change": -1.293011979463772, "market_dynamics": -0.892979, "expectation": {"probability": 38.1054, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.32, "high": 2.65, "low": 2.24, "close": 2.61, "volume": 353428725}, "trend_line": 3.417667, "activity_lines": {"activity_5": 2.392, "activity_10": 2.456364, "activity_20": 2.782667, "activity_30": 3.059892}, "trend_signal": 0, "fair_value": 10.022213, "relative_strength": -34.910912, "rate_of_change": -1.2425350373208446, "market_dynamics": -0.417075, "expectation": {"probability": 38.5088, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.58, "high": 2.89, "low": 2.56, "close": 2.7, "volume": 329359759}, "trend_line": 3.373667, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.471636, "activity_20": 2.750095, "activity_30": 3.013591}, "trend_signal": 0, "fair_value": 9.945875, "relative_strength": -34.768643, "rate_of_change": -1.2874279442672325, "market_dynamics": -0.058663, "expectation": {"probability": 39.1256, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.64, "close": 2.71, "volume": 137412130}, "trend_line": 3.328333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.500727, "activity_20": 2.721905, "activity_30": 2.970774}, "trend_signal": 0, "fair_value": 9.866689, "relative_strength": -32.311654, "rate_of_change": -1.3437603652049828, "market_dynamics": 0.180701, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.71, "high": 2.95, "low": 2.52, "close": 2.65, "volume": 320943584}, "trend_line": 3.281667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.528727, "activity_20": 2.692381, "activity_30": 2.927011}, "trend_signal": 0, "fair_value": 9.788514, "relative_strength": -32.644096, "rate_of_change": -1.4020832651059885, "market_dynamics": 0.520277, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.66, "high": 2.89, "low": 2.64, "close": 2.86, "volume": 284447991}, "trend_line": 3.233667, "activity_lines": {"activity_5": 2.736, "activity_10": 2.598909, "activity_20": 2.688, "activity_30": 2.899806}, "trend_signal": 0, "fair_value": 9.703492, "relative_strength": -25.454425, "rate_of_change": -1.4626712582355261, "market_dynamics": 0.703309, "expectation": {"probability": 39.3639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.6, "close": 2.64, "volume": 233149975}, "trend_line": 3.181, "activity_lines": {"activity_5": 2.714, "activity_10": 2.625273, "activity_20": 2.666048, "activity_30": 2.861505}, "trend_signal": 0, "fair_value": 9.618091, "relative_strength": -31.491146, "rate_of_change": -1.6287082126885672, "market_dynamics": 0.724682, "expectation": {"probability": 38.3052, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.66, "high": 2.97, "low": 2.64, "close": 2.78, "volume": 328365575}, "trend_line": 3.13, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.674909, "activity_20": 2.661952, "activity_30": 2.835634}, "trend_signal": 0, "fair_value": 9.521874, "relative_strength": -24.674077, "rate_of_change": -1.6032694121345539, "market_dynamics": 0.871845, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.38, "close": 2.52, "volume": 424935196}, "trend_line": 3.069333, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.662182, "activity_20": 2.636476, "activity_30": 2.79628}, "trend_signal": 0, "fair_value": 9.422474, "relative_strength": -32.333305, "rate_of_change": -1.9382428115015984, "market_dynamics": 0.947291, "expectation": {"probability": 38.5634, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.53, "close": 2.61, "volume": 280741174}, "trend_line": 3.015333, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.661273, "activity_20": 2.623476, "activity_30": 2.766645}, "trend_signal": 0, "fair_value": 9.325835, "relative_strength": -29.658776, "rate_of_change": -1.7593398956711388, "market_dynamics": 0.914064, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.74, "high": 3.14, "low": 2.74, "close": 3.1, "volume": 459383375}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.78, "activity_10": 2.745273, "activity_20": 2.66019, "activity_30": 2.772108}, "trend_signal": 0, "fair_value": 9.228393, "relative_strength": -12.070145, "rate_of_change": -1.1054500448209148, "market_dynamics": 1.122295, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.09, "high": 3.25, "low": 2.95, "close": 3.12, "volume": 508788160}, "trend_line": 2.951, "activity_lines": {"activity_5": 2.91, "activity_10": 2.818364, "activity_20": 2.700048, "activity_30": 2.781011}, "trend_signal": 0, "fair_value": 9.117605, "relative_strength": -7.62382, "rate_of_change": -1.0395707578806215, "market_dynamics": 1.262255, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.79, "close": 2.97, "volume": 282047239}, "trend_line": 2.936, "activity_lines": {"activity_5": 2.958, "activity_10": 2.854909, "activity_20": 2.726476, "activity_30": 2.782237}, "trend_signal": 0, "fair_value": 8.976422, "relative_strength": -8.294584, "rate_of_change": -0.5083022704168121, "market_dynamics": 1.270483, "expectation": {"probability": 38.3552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.89, "close": 2.97, "volume": 194595448}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.886545, "activity_20": 2.754762, "activity_30": 2.78443}, "trend_signal": 0, "fair_value": 8.853445, "relative_strength": -10.182714, "rate_of_change": -0.7493188010899113, "market_dynamics": 1.282732, "expectation": {"probability": 38.9838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.77, "close": 2.96, "volume": 183493167}, "trend_line": 2.888333, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.911636, "activity_20": 2.783429, "activity_30": 2.787398}, "trend_signal": 0, "fair_value": 8.726095, "relative_strength": -7.80476, "rate_of_change": -0.8808167467398877, "market_dynamics": 1.15572, "expectation": {"probability": 37.2176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.85, "close": 2.85, "volume": 137844282}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.911091, "activity_20": 2.80119, "activity_30": 2.784925}, "trend_signal": 0, "fair_value": 8.59543, "relative_strength": -8.833803, "rate_of_change": -0.8309291207073431, "market_dynamics": 0.906215, "expectation": {"probability": 38.8919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.81, "close": 2.95, "volume": 151011388}, "trend_line": 2.843, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.928909, "activity_20": 2.827524, "activity_30": 2.790452}, "trend_signal": 0, "fair_value": 8.466621, "relative_strength": -4.883363, "rate_of_change": -0.7447807220738589, "market_dynamics": 0.819661, "expectation": {"probability": 38.9377, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.86, "close": 2.89, "volume": 140805049}, "trend_line": 2.823, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.930182, "activity_20": 2.846095, "activity_30": 2.793484}, "trend_signal": 0, "fair_value": 8.366679, "relative_strength": -5.099977, "rate_of_change": -0.7034822370735145, "market_dynamics": 0.717835, "expectation": {"probability": 37.2982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.73, "close": 2.75, "volume": 126687861}, "trend_line": 2.803333, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.904, "activity_20": 2.846857, "activity_30": 2.788774}, "trend_signal": 0, "fair_value": 8.270149, "relative_strength": -8.432963, "rate_of_change": -0.696670208997524, "market_dynamics": 0.517462, "expectation": {"probability": 39.1362, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.55, "close": 2.57, "volume": 137738826}, "trend_line": 2.780667, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.840909, "activity_20": 2.82819, "activity_30": 2.77372}, "trend_signal": 0, "fair_value": 8.174467, "relative_strength": -9.117828, "rate_of_change": -0.8085375515502308, "market_dynamics": 0.29604, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.52, "high": 2.91, "low": 2.51, "close": 2.87, "volume": 219519727}, "trend_line": 2.764333, "activity_lines": {"activity_5": 2.774, "activity_10": 2.833091, "activity_20": 2.83719, "activity_30": 2.779484}, "trend_signal": 1, "fair_value": 8.082226, "relative_strength": 0.361904, "rate_of_change": -0.5874130199696717, "market_dynamics": 0.211987, "expectation": {"probability": 29.1358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.67, "close": 2.8, "volume": 173007321}, "trend_line": 2.747667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.816727, "activity_20": 2.83681, "activity_30": 2.781785}, "trend_signal": 1, "fair_value": 7.989294, "relative_strength": -1.879428, "rate_of_change": -0.6028940796930142, "market_dynamics": 0.078899, "expectation": {"probability": 36.1911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.75, "close": 2.78, "volume": 178450485}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.802545, "activity_20": 2.833619, "activity_30": 2.783871}, "trend_signal": 1, "fair_value": 7.893806, "relative_strength": -3.326918, "rate_of_change": -0.7036514977979407, "market_dynamics": 0.028091, "expectation": {"probability": 35.7316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.68, "close": 2.69, "volume": 104953701}, "trend_line": 2.709667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.775455, "activity_20": 2.821476, "activity_30": 2.781398}, "trend_signal": 1, "fair_value": 7.810122, "relative_strength": -5.971348, "rate_of_change": -0.6841540237207141, "market_dynamics": -0.011351, "expectation": {"probability": 39.4452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.62, "close": 2.65, "volume": 124750340}, "trend_line": 2.702333, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.746182, "activity_20": 2.805619, "activity_30": 2.777548}, "trend_signal": 1, "fair_value": 7.723328, "relative_strength": -5.469409, "rate_of_change": -0.2706605645638439, "market_dynamics": -0.297549, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.53, "close": 2.55, "volume": 123897297}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.652, "activity_10": 2.704364, "activity_20": 2.780238, "activity_30": 2.76772}, "trend_signal": 0, "fair_value": 7.635894, "relative_strength": -7.287062, "rate_of_change": -0.12333787138742822, "market_dynamics": -0.545786, "expectation": {"probability": 38.0748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.42, "close": 2.58, "volume": 190877699}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.614, "activity_10": 2.673455, "activity_20": 2.75919, "activity_30": 2.760043}, "trend_signal": 0, "fair_value": 7.549927, "relative_strength": -3.897994, "rate_of_change": 0.07410151908114945, "market_dynamics": -0.668959, "expectation": {"probability": 39.1698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.57, "high": 2.8, "low": 2.5, "close": 2.79, "volume": 222873528}, "trend_line": 2.729, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.687455, "activity_20": 2.758429, "activity_30": 2.765785}, "trend_signal": 0, "fair_value": 7.458326, "relative_strength": 6.417241, "rate_of_change": 1.0366530914476129, "market_dynamics": -0.509433, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.65, "close": 2.66, "volume": 170129840}, "trend_line": 2.742, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.679636, "activity_20": 2.745238, "activity_30": 2.761333}, "trend_signal": 0, "fair_value": 7.363889, "relative_strength": 3.824064, "rate_of_change": 0.47636496885305607, "market_dynamics": -0.386604, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.6, "close": 2.68, "volume": 118866112}, "trend_line": 2.752, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.677091, "activity_20": 2.733286, "activity_30": 2.757333}, "trend_signal": 0, "fair_value": 7.265697, "relative_strength": 1.980168, "rate_of_change": 0.364697301239963, "market_dynamics": -0.202324, "expectation": {"probability": 39.0044, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.55, "close": 2.55, "volume": 81557813}, "trend_line": 2.760333, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.648909, "activity_20": 2.708619, "activity_30": 2.744301}, "trend_signal": 0, "fair_value": 7.177413, "relative_strength": 2.235914, "rate_of_change": 0.3027979651162924, "market_dynamics": -0.301833, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.5, "close": 2.55, "volume": 106723187}, "trend_line": 2.758333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.626545, "activity_20": 2.686571, "activity_30": 2.730731}, "trend_signal": 0, "fair_value": 7.090646, "relative_strength": 4.338996, "rate_of_change": -0.072455026259521, "market_dynamics": -0.527601, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.48, "close": 2.51, "volume": 70310460}, "trend_line": 2.752, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.601455, "activity_20": 2.663429, "activity_30": 2.71471}, "trend_signal": 0, "fair_value": 7.007386, "relative_strength": 5.709285, "rate_of_change": -0.22959519390879, "market_dynamics": -0.65669, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.42, "close": 2.47, "volume": 88758359}, "trend_line": 2.744, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.574, "activity_20": 2.638667, "activity_30": 2.696516}, "trend_signal": 0, "fair_value": 6.919803, "relative_strength": 4.818923, "rate_of_change": -0.2906976744185888, "market_dynamics": -0.795975, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.44, "close": 2.47, "volume": 181174874}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.494, "activity_10": 2.550545, "activity_20": 2.616286, "activity_30": 2.678839}, "trend_signal": 0, "fair_value": 6.82603, "relative_strength": 13.840255, "rate_of_change": -0.21865889212828812, "market_dynamics": -0.783119, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.23, "close": 2.4, "volume": 132410104}, "trend_line": 2.722667, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.517636, "activity_20": 2.589571, "activity_30": 2.657032}, "trend_signal": 0, "fair_value": 6.737452, "relative_strength": 1.232684, "rate_of_change": -0.5600073046019007, "market_dynamics": -0.895719, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.36, "close": 2.42, "volume": 133468270}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.491091, "activity_20": 2.566905, "activity_30": 2.637505}, "trend_signal": 0, "fair_value": 6.650884, "relative_strength": -0.406345, "rate_of_change": -0.26936823342699384, "market_dynamics": -0.956587, "expectation": {"probability": 38.0203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.42, "high": 2.62, "low": 2.41, "close": 2.47, "volume": 211537612}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.476545, "activity_20": 2.551524, "activity_30": 2.621677}, "trend_signal": 0, "fair_value": 6.56148, "relative_strength": -1.982785, "rate_of_change": -0.38054264430919327, "market_dynamics": -0.791143, "expectation": {"probability": 38.1372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.47, "close": 2.57, "volume": 137717719}, "trend_line": 2.706667, "activity_lines": {"activity_5": 2.484, "activity_10": 2.486, "activity_20": 2.547667, "activity_30": 2.612968}, "trend_signal": 0, "fair_value": 6.481821, "relative_strength": 2.924892, "rate_of_change": 0.061626617375225984, "market_dynamics": -0.499377, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.5, "close": 2.54, "volume": 108861068}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.491636, "activity_20": 2.54181, "activity_30": 2.602215}, "trend_signal": 0, "fair_value": 6.401424, "relative_strength": -0.638664, "rate_of_change": -0.08623151647394513, "market_dynamics": -0.11437, "expectation": {"probability": 37.8079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.53, "close": 2.69, "volume": 212475535}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.527091, "activity_20": 2.550381, "activity_30": 2.60129}, "trend_signal": 0, "fair_value": 6.309911, "relative_strength": 5.829971, "rate_of_change": -0.5053371755623357, "market_dynamics": 0.550375, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.63, "close": 2.72, "volume": 141680035}, "trend_line": 2.677333, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.565455, "activity_20": 2.562667, "activity_30": 2.603183}, "trend_signal": 0, "fair_value": 6.226843, "relative_strength": 8.875949, "rate_of_change": -0.49556485436510567, "market_dynamics": 0.886163, "expectation": {"probability": 37.5152, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.7, "close": 2.85, "volume": 125441720}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.624364, "activity_20": 2.587714, "activity_30": 2.614323}, "trend_signal": 0, "fair_value": 6.145823, "relative_strength": 12.279899, "rate_of_change": -0.14940240903914467, "market_dynamics": 1.172264, "expectation": {"probability": 38.4523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.8, "close": 2.91, "volume": 307693832}, "trend_line": 2.671333, "activity_lines": {"activity_5": 2.802, "activity_10": 2.688, "activity_20": 2.618143, "activity_30": 2.629591}, "trend_signal": 0, "fair_value": 6.065127, "relative_strength": 18.285954, "rate_of_change": -0.0748129769093405, "market_dynamics": 1.525561, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.68, "close": 2.8, "volume": 193123677}, "trend_line": 2.666, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.723636, "activity_20": 2.637048, "activity_30": 2.637892}, "trend_signal": 0, "fair_value": 5.985789, "relative_strength": 13.015226, "rate_of_change": -0.19963815817796784, "market_dynamics": 1.478441, "expectation": {"probability": 36.1057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.72, "close": 2.78, "volume": 136618126}, "trend_line": 2.663667, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.749636, "activity_20": 2.653333, "activity_30": 2.645247}, "trend_signal": 0, "fair_value": 5.909176, "relative_strength": 9.876025, "rate_of_change": -0.08750937734434136, "market_dynamics": 1.438092, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.77, "close": 2.87, "volume": 95107353}, "trend_line": 2.661, "activity_lines": {"activity_5": 2.836, "activity_10": 2.785091, "activity_20": 2.677095, "activity_30": 2.658559}, "trend_signal": 0, "fair_value": 5.835688, "relative_strength": 11.584355, "rate_of_change": -0.10012512825363505, "market_dynamics": 1.311776, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.83, "close": 2.88, "volume": 148065072}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.814182, "activity_20": 2.700429, "activity_30": 2.672688}, "trend_signal": 1, "fair_value": 5.762811, "relative_strength": 9.824841, "rate_of_change": -0.012514092446445574, "market_dynamics": 1.151824, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.86, "close": 2.89, "volume": 132080550}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.837636, "activity_20": 2.724286, "activity_30": 2.687484}, "trend_signal": 1, "fair_value": 5.699162, "relative_strength": 9.887161, "rate_of_change": 0.17536955958787165, "market_dynamics": 1.0647, "expectation": {"probability": 33.8686, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.88, "high": 3.25, "low": 2.87, "close": 3.21, "volume": 357538402}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.913455, "activity_20": 2.777524, "activity_30": 2.722624}, "trend_signal": 1, "fair_value": 5.632042, "relative_strength": 24.30131, "rate_of_change": 0.8004253127095176, "market_dynamics": 1.249289, "expectation": {"probability": 36.7318, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.16, "high": 3.48, "low": 3.12, "close": 3.38, "volume": 438336185}, "trend_line": 2.703667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.008, "activity_20": 2.844429, "activity_30": 2.767355}, "trend_signal": 1, "fair_value": 5.564311, "relative_strength": 30.296557, "rate_of_change": 0.6327542639262664, "market_dynamics": 1.455603, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.06, "close": 3.29, "volume": 335225642}, "trend_line": 2.72, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.073636, "activity_20": 2.89881, "activity_30": 2.805183}, "trend_signal": 1, "fair_value": 5.499039, "relative_strength": 27.105078, "rate_of_change": 0.6041054612125079, "market_dynamics": 1.611779, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.29, "high": 3.62, "low": 3.22, "close": 3.43, "volume": 603843186}, "trend_line": 2.741667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.154364, "activity_20": 2.963, "activity_30": 2.850989}, "trend_signal": 1, "fair_value": 5.437395, "relative_strength": 31.106067, "rate_of_change": 0.7965808823529368, "market_dynamics": 1.789712, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.43, "high": 3.49, "low": 3.16, "close": 3.19, "volume": 344515978}, "trend_line": 2.758333, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.180909, "activity_20": 2.999952, "activity_30": 2.879914}, "trend_signal": 1, "fair_value": 5.375548, "relative_strength": 23.528323, "rate_of_change": 0.6078783455467002, "market_dynamics": 1.669815, "expectation": {"probability": 40.7338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.88, "close": 2.9, "volume": 317203679}, "trend_line": 2.766667, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.149636, "activity_20": 3.005857, "activity_30": 2.889054}, "trend_signal": 1, "fair_value": 5.315179, "relative_strength": 14.354988, "rate_of_change": 0.302139009321937, "market_dynamics": 1.296102, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.85, "close": 2.91, "volume": 206165919}, "trend_line": 2.778667, "activity_lines": {"activity_5": 3.058, "activity_10": 3.118364, "activity_20": 3.010667, "activity_30": 2.898301}, "trend_signal": 1, "fair_value": 5.254936, "relative_strength": 16.072502, "rate_of_change": 0.4337348875018212, "market_dynamics": 0.822155, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.78, "close": 2.91, "volume": 178778260}, "trend_line": 2.789667, "activity_lines": {"activity_5": 2.98, "activity_10": 3.084727, "activity_20": 3.013048, "activity_30": 2.906774}, "trend_signal": 1, "fair_value": 5.197244, "relative_strength": 13.326539, "rate_of_change": 0.3958732730478363, "market_dynamics": 0.259498, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.83, "close": 2.85, "volume": 193644171}, "trend_line": 2.791667, "activity_lines": {"activity_5": 2.907333, "activity_10": 3.039455, "activity_20": 3.007381, "activity_30": 2.910667}, "trend_signal": 1, "fair_value": 5.141026, "relative_strength": 9.958321, "rate_of_change": 0.07169314473733888, "market_dynamics": -0.222644, "expectation": {"probability": 36.5812, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.63, "close": 2.71, "volume": 174721451}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.969273, "activity_20": 2.986571, "activity_30": 2.905398}, "trend_signal": 1, "fair_value": 5.086731, "relative_strength": 7.731411, "rate_of_change": 0.05967760481462034, "market_dynamics": -0.520555, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.73, "high": 2.93, "low": 2.68, "close": 2.84, "volume": 183783073}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.926, "activity_20": 2.977476, "activity_30": 2.908409}, "trend_signal": 1, "fair_value": 5.029038, "relative_strength": 12.919503, "rate_of_change": 0.19095467672489996, "market_dynamics": -0.667555, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.73, "close": 2.76, "volume": 179822489}, "trend_line": 2.805667, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.874909, "activity_20": 2.959333, "activity_30": 2.905914}, "trend_signal": 0, "fair_value": 4.973654, "relative_strength": 11.088915, "rate_of_change": 0.2501190745451359, "market_dynamics": -0.764923, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.73, "close": 2.74, "volume": 197667680}, "trend_line": 2.812, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.831455, "activity_20": 2.938952, "activity_30": 2.901677}, "trend_signal": 0, "fair_value": 4.922628, "relative_strength": 10.176342, "rate_of_change": 0.22572172677654545, "market_dynamics": -0.80901, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.57, "close": 2.62, "volume": 112765729}, "trend_line": 2.815667, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.776182, "activity_20": 2.907048, "activity_30": 2.88929}, "trend_signal": 0, "fair_value": 4.870641, "relative_strength": 7.282166, "rate_of_change": 0.13040540540540851, "market_dynamics": -0.854938, "expectation": {"probability": 42.014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.59, "close": 2.65, "volume": 108845903}, "trend_line": 2.821667, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.741091, "activity_20": 2.879095, "activity_30": 2.878602}, "trend_signal": 0, "fair_value": 4.826603, "relative_strength": 6.214977, "rate_of_change": 0.21309338071583847, "market_dynamics": -0.96953, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.58, "close": 2.58, "volume": 99047328}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.703091, "activity_20": 2.845714, "activity_30": 2.863011}, "trend_signal": 0, "fair_value": 4.7825, "relative_strength": 6.013529, "rate_of_change": 0.12992319788266818, "market_dynamics": -1.074665, "expectation": {"probability": 42.7385, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.49, "close": 2.49, "volume": 100674056}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.654545, "activity_20": 2.80481, "activity_30": 2.841376}, "trend_signal": 0, "fair_value": 4.736795, "relative_strength": 4.014642, "rate_of_change": 0.10618217392428127, "market_dynamics": -1.206593, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.42, "close": 2.59, "volume": 115431788}, "trend_line": 2.834, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.631818, "activity_20": 2.77481, "activity_30": 2.826}, "trend_signal": 0, "fair_value": 4.693333, "relative_strength": 6.739901, "rate_of_change": 0.2003653742328031, "market_dynamics": -1.274042, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.57, "high": 2.89, "low": 2.56, "close": 2.85, "volume": 273691202}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.662182, "activity_20": 2.770905, "activity_30": 2.827032}, "trend_signal": 0, "fair_value": 4.654936, "relative_strength": -0.435837, "rate_of_change": 0.4469654199011992, "market_dynamics": -0.94952, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.93, "high": 3.11, "low": 2.89, "close": 3.09, "volume": 189649330}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.812, "activity_10": 2.736182, "activity_20": 2.79, "activity_30": 2.842731}, "trend_signal": 0, "fair_value": 4.618077, "relative_strength": -2.478641, "rate_of_change": 0.6088875165237038, "market_dynamics": -0.452204, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.39, "high": 3.4, "low": 2.87, "close": 2.88, "volume": 634668235}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.765091, "activity_20": 2.788143, "activity_30": 2.843763}, "trend_signal": 0, "fair_value": 4.579936, "relative_strength": -4.871338, "rate_of_change": 0.39570530726257114, "market_dynamics": 0.056442, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.81, "close": 2.9, "volume": 338997829}, "trend_line": 2.882333, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.796909, "activity_20": 2.789762, "activity_30": 2.845355}, "trend_signal": 0, "fair_value": 4.541282, "relative_strength": -6.997575, "rate_of_change": 0.24345006300140254, "market_dynamics": 0.532029, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.85, "close": 2.96, "volume": 376532433}, "trend_line": 2.890333, "activity_lines": {"activity_5": 2.938, "activity_10": 2.837091, "activity_20": 2.799381, "activity_30": 2.850366}, "trend_signal": 0, "fair_value": 4.502372, "relative_strength": -7.477021, "rate_of_change": 0.277552940621365, "market_dynamics": 0.687935, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.94, "close": 3.04, "volume": 555565955}, "trend_line": 2.896667, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.887818, "activity_20": 2.81819, "activity_30": 2.860022}, "trend_signal": 0, "fair_value": 4.46141, "relative_strength": -3.464393, "rate_of_change": 0.21914429929007626, "market_dynamics": 0.777992, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.05, "high": 3.69, "low": 2.99, "close": 3.45, "volume": 1117283803}, "trend_line": 2.914667, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.005455, "activity_20": 2.877905, "activity_30": 2.89572}, "trend_signal": 0, "fair_value": 4.419167, "relative_strength": 2.460495, "rate_of_change": 0.6214038410352394, "market_dynamics": 0.969409, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.15, "close": 3.16, "volume": 775921157}, "trend_line": 2.926667, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.055818, "activity_20": 2.908762, "activity_30": 2.911548}, "trend_signal": 0, "fair_value": 4.380769, "relative_strength": -2.644105, "rate_of_change": 0.4117108403807368, "market_dynamics": 1.107408, "expectation": {"probability": 42.7094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.07, "close": 3.08, "volume": 420426322}, "trend_line": 2.936667, "activity_lines": {"activity_5": 3.162, "activity_10": 3.081091, "activity_20": 2.930762, "activity_30": 2.921441}, "trend_signal": 0, "fair_value": 4.336923, "relative_strength": -2.447015, "rate_of_change": 0.3416856102863697, "market_dynamics": 1.077771, "expectation": {"probability": 42.028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.07, "high": 3.48, "low": 3.06, "close": 3.44, "volume": 843191347}, "trend_line": 2.955667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.161091, "activity_20": 2.986238, "activity_30": 2.953914}, "trend_signal": 0, "fair_value": 4.294744, "relative_strength": 6.806543, "rate_of_change": 0.6469919810451825, "market_dynamics": 1.148353, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.19, "close": 3.26, "volume": 615221559}, "trend_line": 2.968333, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.192909, "activity_20": 3.022048, "activity_30": 2.973548}, "trend_signal": 1, "fair_value": 4.246987, "relative_strength": -0.717066, "rate_of_change": 0.4285327135972978, "market_dynamics": 1.008884, "expectation": {"probability": 38.5589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.03, "close": 3.15, "volume": 1179854272}, "trend_line": 2.977, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.197273, "activity_20": 3.045429, "activity_30": 2.985269}, "trend_signal": 1, "fair_value": 4.199167, "relative_strength": -3.512497, "rate_of_change": 0.2919820653545266, "market_dynamics": 0.973822, "expectation": {"probability": 38.3902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.96, "close": 3.05, "volume": 564426680}, "trend_line": 2.971667, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.182364, "activity_20": 3.05719, "activity_30": 2.989978}, "trend_signal": 1, "fair_value": 4.150256, "relative_strength": -5.928397, "rate_of_change": -0.17914007389989287, "market_dynamics": 0.896975, "expectation": {"probability": 37.3972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.94, "close": 3.03, "volume": 435068888}, "trend_line": 2.96, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.160727, "activity_20": 3.066048, "activity_30": 2.993742}, "trend_signal": 1, "fair_value": 4.105962, "relative_strength": -6.637499, "rate_of_change": -0.3926079200664171, "market_dynamics": 0.550266, "expectation": {"probability": 37.289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.79, "close": 2.8, "volume": 291897672}, "trend_line": 2.943667, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.094909, "activity_20": 3.051714, "activity_30": 2.983419}, "trend_signal": 1, "fair_value": 4.061474, "relative_strength": -7.083402, "rate_of_change": -0.5517905405405382, "market_dynamics": 0.113994, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.76, "close": 2.76, "volume": 256901689}, "trend_line": 2.921333, "activity_lines": {"activity_5": 2.889333, "activity_10": 3.024727, "activity_20": 3.033286, "activity_30": 2.97157}, "trend_signal": 0, "fair_value": 4.017115, "relative_strength": -7.476673, "rate_of_change": -0.7587135365515139, "market_dynamics": -0.396892, "expectation": {"probability": 41.0333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.71, "close": 2.84, "volume": 273297440}, "trend_line": 2.909667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.974182, "activity_20": 3.02181, "activity_30": 2.966323}, "trend_signal": 0, "fair_value": 3.976474, "relative_strength": -8.195259, "rate_of_change": -0.3993382473001331, "market_dynamics": -0.69034, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.73, "close": 2.74, "volume": 230387354}, "trend_line": 2.904333, "activity_lines": {"activity_5": 2.798, "activity_10": 2.916545, "activity_20": 2.999905, "activity_30": 2.955376}, "trend_signal": 0, "fair_value": 3.932756, "relative_strength": -12.45113, "rate_of_change": -0.18331994692175946, "market_dynamics": -0.934519, "expectation": {"probability": 41.1341, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.74, "close": 2.75, "volume": 43904862}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.77, "activity_10": 2.868364, "activity_20": 2.97819, "activity_30": 2.945419}, "trend_signal": 0, "fair_value": 3.888462, "relative_strength": -10.88661, "rate_of_change": -0.18362219483784437, "market_dynamics": -0.979217, "expectation": {"probability": 42.3089, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.74, "close": 2.82, "volume": 164924337}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.784, "activity_10": 2.838909, "activity_20": 2.961905, "activity_30": 2.940323}, "trend_signal": 0, "fair_value": 3.841154, "relative_strength": -12.024107, "rate_of_change": -0.10348395998620608, "market_dynamics": -0.925425, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.81, "high": 3.07, "low": 2.76, "close": 2.9, "volume": 584589188}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.835273, "activity_20": 2.952143, "activity_30": 2.940581}, "trend_signal": 0, "fair_value": 3.795641, "relative_strength": -10.975199, "rate_of_change": 0.0575621546961432, "market_dynamics": -0.867967, "expectation": {"probability": 41.6294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.83, "close": 2.88, "volume": 426222299}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.834545, "activity_20": 2.940238, "activity_30": 2.939441}, "trend_signal": 0, "fair_value": 3.754295, "relative_strength": -13.508622, "rate_of_change": 0.19553661618121496, "market_dynamics": -0.757026, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.8, "close": 2.82, "volume": 341675097}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.827818, "activity_20": 2.923619, "activity_30": 2.934065}, "trend_signal": 0, "fair_value": 3.715641, "relative_strength": -12.298701, "rate_of_change": -0.022939153035488297, "market_dynamics": -0.655709, "expectation": {"probability": 42.099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.8, "close": 2.84, "volume": 234496823}, "trend_line": 2.905333, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.828909, "activity_20": 2.90919, "activity_30": 2.930022}, "trend_signal": 0, "fair_value": 3.685769, "relative_strength": -13.502267, "rate_of_change": 0.0918465673120636, "market_dynamics": -0.664505, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.84, "close": 2.9, "volume": 365380425}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.844364, "activity_20": 2.900762, "activity_30": 2.929677}, "trend_signal": 0, "fair_value": 3.658013, "relative_strength": -12.757103, "rate_of_change": 0.18359341252792535, "market_dynamics": -0.643015, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.81, "close": 2.86, "volume": 344999283}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.850727, "activity_20": 2.88881, "activity_30": 2.926409}, "trend_signal": 0, "fair_value": 3.632051, "relative_strength": -11.543289, "rate_of_change": 0.2748510908324452, "market_dynamics": -0.614345, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.8, "close": 2.81, "volume": 267295976}, "trend_line": 2.924, "activity_lines": {"activity_5": 2.846, "activity_10": 2.846182, "activity_20": 2.872952, "activity_30": 2.919398}, "trend_signal": 0, "fair_value": 3.606795, "relative_strength": -12.296291, "rate_of_change": 0.182720399415206, "market_dynamics": -0.584687, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.75, "close": 2.83, "volume": 197166104}, "trend_line": 2.932333, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.845818, "activity_20": 2.862048, "activity_30": 2.913333}, "trend_signal": 0, "fair_value": 3.584808, "relative_strength": -9.465927, "rate_of_change": 0.28498632010943653, "market_dynamics": -0.44872, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.79, "high": 3.05, "low": 2.65, "close": 2.83, "volume": 1087400120}, "trend_line": 2.943667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.843818, "activity_20": 2.852714, "activity_30": 2.906731}, "trend_signal": 0, "fair_value": 3.562821, "relative_strength": -4.406884, "rate_of_change": 0.38651817511858916, "market_dynamics": -0.153873, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.77, "close": 2.78, "volume": 299001630}, "trend_line": 2.95, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.831273, "activity_20": 2.83981, "activity_30": 2.896172}, "trend_signal": 0, "fair_value": 3.534359, "relative_strength": -5.483139, "rate_of_change": 0.21513982389992295, "market_dynamics": -0.042059, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.74, "close": 2.77, "volume": 290234344}, "trend_line": 2.947333, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.817636, "activity_20": 2.829095, "activity_30": 2.884559}, "trend_signal": 0, "fair_value": 3.502692, "relative_strength": -7.023224, "rate_of_change": -0.09040677966102363, "market_dynamics": 0.03774, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.72, "close": 2.76, "volume": 129342802}, "trend_line": 2.936333, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.804545, "activity_20": 2.819762, "activity_30": 2.872473}, "trend_signal": 0, "fair_value": 3.474615, "relative_strength": -7.075215, "rate_of_change": -0.3732187710041628, "market_dynamics": 0.064571, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.75, "close": 2.79, "volume": 295154143}, "trend_line": 2.933333, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.799091, "activity_20": 2.815143, "activity_30": 2.863032}, "trend_signal": 0, "fair_value": 3.447115, "relative_strength": -8.05035, "rate_of_change": -0.10216824862846516, "market_dynamics": -0.11579, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.76, "close": 2.84, "volume": 331033795}, "trend_line": 2.931333, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.803273, "activity_20": 2.816524, "activity_30": 2.857011}, "trend_signal": 0, "fair_value": 3.425192, "relative_strength": -6.776055, "rate_of_change": -0.06818182592976056, "market_dynamics": -0.076495, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.8, "close": 2.8, "volume": 272111837}, "trend_line": 2.926, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.800182, "activity_20": 2.815, "activity_30": 2.848538}, "trend_signal": 0, "fair_value": 3.405641, "relative_strength": -7.27815, "rate_of_change": -0.18193088263939342, "market_dynamics": -0.10936, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.77, "close": 2.82, "volume": 268027993}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.802545, "activity_20": 2.815381, "activity_30": 2.841699}, "trend_signal": 0, "fair_value": 3.3875, "relative_strength": -5.272739, "rate_of_change": -0.250615174299386, "market_dynamics": -0.059542, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.74, "close": 2.76, "volume": 308240502}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.794727, "activity_20": 2.809762, "activity_30": 2.831462}, "trend_signal": 0, "fair_value": 3.369359, "relative_strength": -8.087347, "rate_of_change": -0.7880309744140092, "market_dynamics": -0.162963, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.75, "close": 2.77, "volume": 385013980}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.786, "activity_10": 2.789636, "activity_20": 2.805476, "activity_30": 2.823355}, "trend_signal": 0, "fair_value": 3.349103, "relative_strength": -6.601813, "rate_of_change": -0.4489466502881685, "market_dynamics": -0.301717, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.68, "close": 2.7, "volume": 281326921}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.772909, "activity_20": 2.794381, "activity_30": 2.81157}, "trend_signal": 0, "fair_value": 3.327756, "relative_strength": -7.398066, "rate_of_change": -0.43941946815223487, "market_dynamics": -0.535274, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.67, "close": 2.72, "volume": 192291840}, "trend_line": 2.846, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.762182, "activity_20": 2.785429, "activity_30": 2.801892}, "trend_signal": 0, "fair_value": 3.30641, "relative_strength": -9.67821, "rate_of_change": -0.8362369337979101, "market_dynamics": -0.830155, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.72, "close": 2.8, "volume": 249593604}, "trend_line": 2.830667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.767091, "activity_20": 2.784571, "activity_30": 2.798925}, "trend_signal": 0, "fair_value": 3.289231, "relative_strength": -7.756745, "rate_of_change": -0.5387561489810274, "market_dynamics": -0.695645, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.75, "close": 2.82, "volume": 379530304}, "trend_line": 2.819667, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.775091, "activity_20": 2.786095, "activity_30": 2.798237}, "trend_signal": 0, "fair_value": 3.266795, "relative_strength": -8.328226, "rate_of_change": -0.3886009905086017, "market_dynamics": -0.451895, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.77, "close": 2.82, "volume": 312053096}, "trend_line": 2.812, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.782, "activity_20": 2.787905, "activity_30": 2.798258}, "trend_signal": 0, "fair_value": 3.244679, "relative_strength": -9.78483, "rate_of_change": -0.2719115413274011, "market_dynamics": 0.064343, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.81, "close": 2.92, "volume": 669808854}, "trend_line": 2.808333, "activity_lines": {"activity_5": 2.844, "activity_10": 2.806545, "activity_20": 2.799238, "activity_30": 2.805226}, "trend_signal": 0, "fair_value": 3.224167, "relative_strength": -8.382044, "rate_of_change": -0.13040540540539272, "market_dynamics": 0.80375, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.82, "close": 2.82, "volume": 367402975}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.811455, "activity_20": 2.800667, "activity_30": 2.805978}, "trend_signal": 0, "fair_value": 3.193718, "relative_strength": -9.636749, "rate_of_change": 0.02375074465884114, "market_dynamics": 1.016245, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.8, "close": 2.88, "volume": 289771214}, "trend_line": 2.813, "activity_lines": {"activity_5": 2.86, "activity_10": 2.826909, "activity_20": 2.80819, "activity_30": 2.810559}, "trend_signal": 0, "fair_value": 3.169679, "relative_strength": -8.418744, "rate_of_change": 0.1423994304022785, "market_dynamics": 1.146323, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.81, "close": 2.83, "volume": 372050104}, "trend_line": 2.812667, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.832182, "activity_20": 2.810857, "activity_30": 2.811656}, "trend_signal": 0, "fair_value": 3.147372, "relative_strength": -13.422193, "rate_of_change": -0.011837895485259892, "market_dynamics": 1.152088, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.83, "high": 2.94, "low": 2.83, "close": 2.92, "volume": 499215155}, "trend_line": 2.818667, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.852545, "activity_20": 2.822, "activity_30": 2.818581}, "trend_signal": 0, "fair_value": 3.127179, "relative_strength": -14.099041, "rate_of_change": 0.21332066682619122, "market_dynamics": 1.097554, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.93, "high": 3.27, "low": 2.92, "close": 3.06, "volume": 1190026924}, "trend_line": 2.829, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.895636, "activity_20": 2.846048, "activity_30": 2.834151}, "trend_signal": 1, "fair_value": 3.110128, "relative_strength": -13.28298, "rate_of_change": 0.3665917258051465, "market_dynamics": 1.319357, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.9, "close": 2.97, "volume": 630892581}, "trend_line": 2.834, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.915818, "activity_20": 2.860429, "activity_30": 2.843247}, "trend_signal": 1, "fair_value": 3.092372, "relative_strength": -14.646763, "rate_of_change": 0.17674089784375727, "market_dynamics": 1.398235, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.2, "low": 3.0, "close": 3.17, "volume": 941604878}, "trend_line": 2.843, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.967818, "activity_20": 2.892952, "activity_30": 2.864925}, "trend_signal": 1, "fair_value": 3.075064, "relative_strength": -10.837086, "rate_of_change": 0.31757233592095613, "market_dynamics": 1.639977, "expectation": {"probability": 36.8677, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.02, "close": 3.04, "volume": 728595598}, "trend_line": 2.848333, "activity_lines": {"activity_5": 3.055333, "activity_10": 2.989455, "activity_20": 2.91119, "activity_30": 2.877634}, "trend_signal": 1, "fair_value": 3.057179, "relative_strength": -14.929196, "rate_of_change": 0.1875835385156458, "market_dynamics": 1.62107, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.94, "close": 2.99, "volume": 511135326}, "trend_line": 2.854, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.998, "activity_20": 2.923333, "activity_30": 2.886774}, "trend_signal": 1, "fair_value": 3.039295, "relative_strength": -16.775075, "rate_of_change": 0.19895847852060525, "market_dynamics": 1.426828, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.95, "close": 2.98, "volume": 163143408}, "trend_line": 2.858667, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.001636, "activity_20": 2.933571, "activity_30": 2.894903}, "trend_signal": 1, "fair_value": 3.022628, "relative_strength": -18.579348, "rate_of_change": 0.1635248773651008, "market_dynamics": 1.213658, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.97, "high": 3.06, "low": 2.95, "close": 3.01, "volume": 222335404}, "trend_line": 2.862333, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.009636, "activity_20": 2.946, "activity_30": 2.904667}, "trend_signal": 1, "fair_value": 3.008269, "relative_strength": -16.344139, "rate_of_change": 0.12824158952406653, "market_dynamics": 0.892426, "expectation": {"probability": 35.6444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.94, "close": 2.96, "volume": 479358402}, "trend_line": 2.865667, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.005091, "activity_20": 2.952667, "activity_30": 2.910968}, "trend_signal": 1, "fair_value": 2.997179, "relative_strength": -13.123108, "rate_of_change": 0.11647841114224551, "market_dynamics": 0.600987, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.95, "close": 2.97, "volume": 388260692}, "trend_line": 2.871, "activity_lines": {"activity_5": 2.978, "activity_10": 3.000909, "activity_20": 2.959619, "activity_30": 2.917699}, "trend_signal": 1, "fair_value": 2.987564, "relative_strength": -16.436314, "rate_of_change": 0.18609978060953383, "market_dynamics": 0.367842, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.86, "close": 2.91, "volume": 475356381}, "trend_line": 2.873667, "activity_lines": {"activity_5": 2.954, "activity_10": 2.983273, "activity_20": 2.959857, "activity_30": 2.920215}, "trend_signal": 1, "fair_value": 2.974872, "relative_strength": -18.238773, "rate_of_change": 0.09289446185998596, "market_dynamics": 0.126535, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.89, "close": 2.99, "volume": 384658274}, "trend_line": 2.879, "activity_lines": {"activity_5": 2.962, "activity_10": 2.980364, "activity_20": 2.967048, "activity_30": 2.92772}, "trend_signal": 1, "fair_value": 2.962949, "relative_strength": -15.628396, "rate_of_change": 0.18558169753140535, "market_dynamics": -0.020141, "expectation": {"probability": 38.1462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.99, "high": 3.16, "low": 2.97, "close": 3.09, "volume": 603462302}, "trend_line": 2.889333, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.996909, "activity_20": 2.982381, "activity_30": 2.941333}, "trend_signal": 1, "fair_value": 2.959295, "relative_strength": -11.177298, "rate_of_change": 0.3589093435220614, "market_dynamics": 0.015004, "expectation": {"probability": 37.3899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.87, "close": 2.87, "volume": 512339322}, "trend_line": 2.892667, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.971273, "activity_20": 2.975, "activity_30": 2.940086}, "trend_signal": 1, "fair_value": 2.952692, "relative_strength": -12.618053, "rate_of_change": 0.11538995332139722, "market_dynamics": -0.16857, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.88, "high": 3.04, "low": 2.88, "close": 3.04, "volume": 448243585}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.982, "activity_20": 2.983476, "activity_30": 2.949591}, "trend_signal": 1, "fair_value": 2.94641, "relative_strength": -10.026824, "rate_of_change": 0.3226434290570003, "market_dynamics": -0.122549, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.18, "high": 3.25, "low": 2.96, "close": 2.99, "volume": 957072729}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.983636, "activity_20": 2.986143, "activity_30": 2.955269}, "trend_signal": 1, "fair_value": 2.939487, "relative_strength": -12.122821, "rate_of_change": 0.2297381116471315, "market_dynamics": -0.121311, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.64, "low": 2.98, "close": 3.57, "volume": 2071406845}, "trend_line": 2.933, "activity_lines": {"activity_5": 3.184, "activity_10": 3.090727, "activity_20": 3.043238, "activity_30": 2.997935}, "trend_signal": 1, "fair_value": 2.93641, "relative_strength": 4.239786, "rate_of_change": 0.8365687787567274, "market_dynamics": 0.134485, "expectation": {"probability": 38.1514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.53, "high": 3.93, "low": 3.44, "close": 3.59, "volume": 2202368006}, "trend_line": 2.959333, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.190727, "activity_20": 3.099143, "activity_30": 3.040323}, "trend_signal": 1, "fair_value": 2.931859, "relative_strength": 5.870626, "rate_of_change": 0.8978179338561256, "market_dynamics": 0.704868, "expectation": {"probability": 39.1094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.38, "close": 3.56, "volume": 1162272159}, "trend_line": 2.984, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.274727, "activity_20": 3.148524, "activity_30": 3.079075}, "trend_signal": 1, "fair_value": 2.927628, "relative_strength": 1.578241, "rate_of_change": 0.8335324209881076, "market_dynamics": 1.158808, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.23, "close": 3.24, "volume": 720495396}, "trend_line": 3.0, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.289636, "activity_20": 3.16419, "activity_30": 3.095591}, "trend_signal": 1, "fair_value": 2.920769, "relative_strength": -6.711379, "rate_of_change": 0.5361930294906171, "market_dynamics": 1.339949, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.24, "high": 3.38, "low": 3.21, "close": 3.27, "volume": 828052577}, "trend_line": 3.016667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.305091, "activity_20": 3.180762, "activity_30": 3.113011}, "trend_signal": 1, "fair_value": 2.91391, "relative_strength": -9.475811, "rate_of_change": 0.5555666666666663, "market_dynamics": 1.139661, "expectation": {"probability": 38.2707, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.15, "close": 3.17, "volume": 907455943}, "trend_line": 3.032333, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.295818, "activity_20": 3.186143, "activity_30": 3.122903}, "trend_signal": 1, "fair_value": 2.907115, "relative_strength": -12.85624, "rate_of_change": 0.519314859744213, "market_dynamics": 0.78869, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.18, "high": 3.46, "low": 3.16, "close": 3.35, "volume": 960070000}, "trend_line": 3.053333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.316, "activity_20": 3.208143, "activity_30": 3.143398}, "trend_signal": 1, "fair_value": 2.902308, "relative_strength": -8.683559, "rate_of_change": 0.6925360770073705, "market_dynamics": 0.541511, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.25, "close": 3.3, "volume": 1037922995}, "trend_line": 3.07, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.322364, "activity_20": 3.223571, "activity_30": 3.159312}, "trend_signal": 1, "fair_value": 2.8975, "relative_strength": -8.299159, "rate_of_change": 0.5458625050068233, "market_dynamics": 0.479687, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.12, "close": 3.21, "volume": 717916423}, "trend_line": 3.083, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.304545, "activity_20": 3.22981, "activity_30": 3.168344}, "trend_signal": 1, "fair_value": 2.896154, "relative_strength": -8.632801, "rate_of_change": 0.423452768729653, "market_dynamics": 0.30263, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.21, "high": 3.24, "low": 3.08, "close": 3.08, "volume": 484705084}, "trend_line": 3.091667, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.26, "activity_20": 3.222857, "activity_30": 3.168151}, "trend_signal": 1, "fair_value": 2.892628, "relative_strength": -13.196592, "rate_of_change": 0.28112228349010643, "market_dynamics": 0.065085, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1, "high": 3.24, "low": 3.09, "close": 3.21, "volume": 443558636}, "trend_line": 3.101333, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.237455, "activity_20": 3.227857, "activity_30": 3.175785}, "trend_signal": 1, "fair_value": 2.889295, "relative_strength": -11.723785, "rate_of_change": 0.312646866560976, "market_dynamics": -0.235688, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.18, "high": 3.35, "low": 3.11, "close": 3.32, "volume": 870258345}, "trend_line": 3.118, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.241455, "activity_20": 3.242238, "activity_30": 3.189892}, "trend_signal": 1, "fair_value": 2.887692, "relative_strength": -6.39539, "rate_of_change": 0.5374140732388295, "market_dynamics": -0.335804, "expectation": {"probability": 39.273, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.32, "high": 3.54, "low": 3.3, "close": 3.34, "volume": 1214377694}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.254, "activity_20": 3.257048, "activity_30": 3.204215}, "trend_signal": 1, "fair_value": 2.88609, "relative_strength": -6.342988, "rate_of_change": 0.49175753688261836, "market_dynamics": -0.324359, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.38, "high": 3.51, "low": 3.25, "close": 3.27, "volume": 890727933}, "trend_line": 3.148, "activity_lines": {"activity_5": 3.278, "activity_10": 3.257818, "activity_20": 3.263381, "activity_30": 3.213032}, "trend_signal": 1, "fair_value": 2.884679, "relative_strength": -5.357838, "rate_of_change": 0.4680957944782826, "market_dynamics": -0.239186, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.21, "high": 3.23, "low": 2.99, "close": 3.09, "volume": 809958416}, "trend_line": 3.153667, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.228364, "activity_20": 3.251143, "activity_30": 3.20929}, "trend_signal": 1, "fair_value": 2.883077, "relative_strength": -9.579304, "rate_of_change": 0.18001905972045318, "market_dynamics": -0.358986, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.07, "high": 3.15, "low": 3.0, "close": 3.03, "volume": 587815245}, "trend_line": 3.152667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.191273, "activity_20": 3.232333, "activity_30": 3.201312}, "trend_signal": 1, "fair_value": 2.881667, "relative_strength": -8.359784, "rate_of_change": -0.03170911830576563, "market_dynamics": -0.698554, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.01, "high": 3.15, "low": 2.96, "close": 3.07, "volume": 484543750}, "trend_line": 3.156, "activity_lines": {"activity_5": 3.108, "activity_10": 3.164, "activity_20": 3.217143, "activity_30": 3.195978}, "trend_signal": 0, "fair_value": 2.879808, "relative_strength": -12.961661, "rate_of_change": 0.10572001419750421, "market_dynamics": -1.038358, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.08, "high": 3.6, "low": 3.07, "close": 3.34, "volume": 2246823896}, "trend_line": 3.161667, "activity_lines": {"activity_5": 3.168, "activity_10": 3.190909, "activity_20": 3.227762, "activity_30": 3.207849}, "trend_signal": 1, "fair_value": 2.880064, "relative_strength": -8.518335, "rate_of_change": 0.17956273764258132, "market_dynamics": -0.83173, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.13, "close": 3.16, "volume": 1287898716}, "trend_line": 3.165667, "activity_lines": {"activity_5": 3.168, "activity_10": 3.184364, "activity_20": 3.219, "activity_30": 3.207742}, "trend_signal": 1, "fair_value": 2.878782, "relative_strength": -13.272077, "rate_of_change": 0.12651553753130876, "market_dynamics": -0.651156, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.14, "high": 3.5, "low": 3.07, "close": 3.47, "volume": 1526358849}, "trend_line": 3.181667, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.235091, "activity_20": 3.23919, "activity_30": 3.227376}, "trend_signal": 1, "fair_value": 2.880192, "relative_strength": -5.448245, "rate_of_change": 0.5054227118645143, "market_dynamics": -0.126329, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.49, "high": 3.68, "low": 3.41, "close": 3.43, "volume": 1039179716}, "trend_line": 3.196667, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.271455, "activity_20": 3.253286, "activity_30": 3.243398}, "trend_signal": 1, "fair_value": 2.883782, "relative_strength": -8.856549, "rate_of_change": 0.4714509720847633, "market_dynamics": 0.318527, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.45, "high": 3.61, "low": 3.31, "close": 3.38, "volume": 1618625949}, "trend_line": 3.209, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.294727, "activity_20": 3.263286, "activity_30": 3.255226}, "trend_signal": 1, "fair_value": 2.888462, "relative_strength": -9.752686, "rate_of_change": 0.3858080932421152, "market_dynamics": 0.368577, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.39, "high": 3.43, "low": 3.23, "close": 3.27, "volume": 1139057512}, "trend_line": 3.219333, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.296909, "activity_20": 3.26381, "activity_30": 3.259161}, "trend_signal": 1, "fair_value": 2.893269, "relative_strength": -12.405558, "rate_of_change": 0.32200062324710826, "market_dynamics": 0.49456, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.09, "close": 3.1, "volume": 944068434}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.27, "activity_10": 3.269455, "activity_20": 3.249524, "activity_30": 3.251462}, "trend_signal": 1, "fair_value": 2.900641, "relative_strength": -16.321439, "rate_of_change": 0.13462415972501324, "market_dynamics": 0.188495, "expectation": {"probability": 47.422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/326a2a88-8e7f-405b-9fbe-1adcf751a8d6/", "share_image": "https://sharemaestro.com/terminal/326a2a88-8e7f-405b-9fbe-1adcf751a8d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}