{"ticker": {"uuid": "326d7fc9-62c9-4749-af9f-8e68bbea1b12", "symbol": "1629", "name": "NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1629 fell 5.33%, moving from 277.60 to 262.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.64 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 51.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "262.80"}, {"label": "12-Week Change", "value": "-5.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.64"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 251.699997, "high": 265.0, "low": 250.800003, "close": 262.799988, "volume": 16625520}, "trend_line": 266.324086, "activity_lines": {"activity_5": 253.143178, "activity_10": 252.765634, "activity_20": 262.095407, "activity_30": 266.03282}, "trend_signal": 0, "fair_value": 184.293508, "relative_strength": -8.639611, "rate_of_change": 0.4728299861615797, "market_dynamics": -0.926556, "expectation": {"probability": 51.5715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 135.034837, "high": 138.15118, "low": 131.746453, "close": 134.346573, "volume": 3355000}, "trend_line": 112.276262, "activity_lines": {"activity_5": 132.218275, "activity_10": 131.814067, "activity_20": 125.58386, "activity_30": 119.772209}, "trend_signal": 1, "fair_value": 82.193704, "relative_strength": 16.738343, "rate_of_change": 1.280711434989251, "market_dynamics": 0.887122, "expectation": {"probability": 61.9471, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.797973, "high": 136.526099, "low": 132.07147, "close": 136.411377, "volume": 989000}, "trend_line": 113.702539, "activity_lines": {"activity_5": 133.918062, "activity_10": 132.91508, "activity_20": 127.226773, "activity_30": 121.329313}, "trend_signal": 1, "fair_value": 82.720793, "relative_strength": 16.761261, "rate_of_change": 1.2703281838862777, "market_dynamics": 0.757817, "expectation": {"probability": 62.4968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.41137, "high": 136.793752, "low": 128.515395, "close": 130.331665, "volume": 2132000}, "trend_line": 114.885882, "activity_lines": {"activity_5": 133.190534, "activity_10": 132.559054, "activity_20": 128.10606, "activity_30": 122.40216}, "trend_signal": 1, "fair_value": 83.211737, "relative_strength": 14.494973, "rate_of_change": 1.04073577459866, "market_dynamics": 0.46297, "expectation": {"probability": 63.752, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.446372, "high": 132.45382, "low": 129.471318, "close": 130.828751, "volume": 888500}, "trend_line": 115.988251, "activity_lines": {"activity_5": 132.410495, "activity_10": 132.196137, "activity_20": 128.906973, "activity_30": 123.430732}, "trend_signal": 1, "fair_value": 83.705869, "relative_strength": 13.683466, "rate_of_change": 0.9595339138363496, "market_dynamics": 0.143757, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.803793, "high": 136.793751, "low": 131.536133, "close": 136.449615, "volume": 1235500}, "trend_line": 117.339026, "activity_lines": {"activity_5": 133.581827, "activity_10": 132.94283, "activity_20": 130.102267, "activity_30": 124.75082}, "trend_signal": 1, "fair_value": 84.213969, "relative_strength": 13.984512, "rate_of_change": 1.1645791606944729, "market_dynamics": -0.127233, "expectation": {"probability": 63.0969, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.984947, "high": 141.477819, "low": 136.258437, "close": 138.189423, "volume": 2375500}, "trend_line": 118.64144, "activity_lines": {"activity_5": 135.087102, "activity_10": 134.011542, "activity_20": 131.330074, "activity_30": 126.096007}, "trend_signal": 1, "fair_value": 84.730958, "relative_strength": 15.118525, "rate_of_change": 1.109958079931564, "market_dynamics": -0.318139, "expectation": {"probability": 63.2856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.18358, "high": 142.013128, "low": 137.214357, "close": 140.94249, "volume": 3066500}, "trend_line": 120.027442, "activity_lines": {"activity_5": 137.253877, "activity_10": 135.477978, "activity_20": 132.676542, "activity_30": 127.534784}, "trend_signal": 1, "fair_value": 85.267859, "relative_strength": 13.548405, "rate_of_change": 1.1682275602858416, "market_dynamics": -0.278327, "expectation": {"probability": 63.8759, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.330706, "high": 142.433737, "low": 136.698165, "close": 137.826157, "volume": 1242000}, "trend_line": 121.32404, "activity_lines": {"activity_5": 138.0798, "activity_10": 136.186131, "activity_20": 133.569931, "activity_30": 128.683089}, "trend_signal": 1, "fair_value": 85.784782, "relative_strength": 14.285434, "rate_of_change": 1.0802512978657024, "market_dynamics": -0.282976, "expectation": {"probability": 65.2577, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.16447, "high": 139.890968, "low": 134.537757, "close": 135.30249, "volume": 1088000}, "trend_line": 122.398067, "activity_lines": {"activity_5": 137.564867, "activity_10": 136.23966, "activity_20": 134.0862, "activity_30": 129.584924}, "trend_signal": 1, "fair_value": 86.291752, "relative_strength": 13.50487, "rate_of_change": 0.8852548926000163, "market_dynamics": -0.400314, "expectation": {"probability": 65.0188, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.009886, "high": 137.271722, "low": 125.552005, "close": 129.337494, "volume": 2121500}, "trend_line": 123.232356, "activity_lines": {"activity_5": 134.763354, "activity_10": 135.148509, "activity_20": 133.924094, "activity_30": 130.032629}, "trend_signal": 1, "fair_value": 86.755393, "relative_strength": 11.000423, "rate_of_change": 0.6816194245943429, "market_dynamics": -0.605886, "expectation": {"probability": 64.2775, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.76717, "high": 136.067249, "low": 133.390627, "close": 134.709824, "volume": 761500}, "trend_line": 124.451507, "activity_lines": {"activity_5": 134.226758, "activity_10": 135.096367, "activity_20": 134.206508, "activity_30": 130.773111}, "trend_signal": 1, "fair_value": 87.26422, "relative_strength": 10.355072, "rate_of_change": 0.9893107943176959, "market_dynamics": -0.785898, "expectation": {"probability": 63.5033, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.327456, "high": 135.704011, "low": 130.771393, "close": 132.855316, "volume": 796000}, "trend_line": 125.625204, "activity_lines": {"activity_5": 133.303966, "activity_10": 134.700437, "activity_20": 134.221837, "activity_30": 131.315292}, "trend_signal": 1, "fair_value": 87.760028, "relative_strength": 11.906914, "rate_of_change": 0.9430958517842536, "market_dynamics": -0.884949, "expectation": {"probability": 64.104, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.708208, "high": 133.945081, "low": 128.381564, "close": 133.428879, "volume": 1066500}, "trend_line": 126.608459, "activity_lines": {"activity_5": 133.111507, "activity_10": 134.473448, "activity_20": 134.216628, "activity_30": 131.818755}, "trend_signal": 1, "fair_value": 88.274786, "relative_strength": 12.715084, "rate_of_change": 0.7826892762697522, "market_dynamics": -0.947025, "expectation": {"probability": 63.4304, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.517021, "high": 137.042295, "low": 129.987518, "close": 135.608398, "volume": 1135500}, "trend_line": 127.754355, "activity_lines": {"activity_5": 133.938706, "activity_10": 134.586421, "activity_20": 134.378769, "activity_30": 132.399396}, "trend_signal": 1, "fair_value": 88.789374, "relative_strength": 10.617719, "rate_of_change": 0.9050706477677037, "market_dynamics": -0.889407, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.208529, "high": 139.374772, "low": 134.193623, "close": 138.896805, "volume": 2527000}, "trend_line": 128.768209, "activity_lines": {"activity_5": 135.841647, "activity_10": 135.210384, "activity_20": 134.854283, "activity_30": 133.118264}, "trend_signal": 1, "fair_value": 89.316555, "relative_strength": 10.648347, "rate_of_change": 0.7935964296481394, "market_dynamics": -0.709286, "expectation": {"probability": 63.7336, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.196872, "high": 141.152808, "low": 138.399709, "close": 140.94249, "volume": 1354000}, "trend_line": 129.864727, "activity_lines": {"activity_5": 137.789196, "activity_10": 136.161795, "activity_20": 135.514462, "activity_30": 133.903701}, "trend_signal": 1, "fair_value": 89.850627, "relative_strength": 8.440763, "rate_of_change": 0.8515440328908935, "market_dynamics": -0.512027, "expectation": {"probability": 63.8304, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.942504, "high": 141.15281, "low": 135.551051, "close": 137.654099, "volume": 1179500}, "trend_line": 130.849114, "activity_lines": {"activity_5": 138.225103, "activity_10": 136.465262, "activity_20": 135.821418, "activity_30": 134.406242}, "trend_signal": 1, "fair_value": 90.355699, "relative_strength": 5.479678, "rate_of_change": 0.7580095247880498, "market_dynamics": -0.354215, "expectation": {"probability": 64.3681, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.558501, "high": 137.807048, "low": 133.639196, "close": 137.34819, "volume": 973500}, "trend_line": 131.790579, "activity_lines": {"activity_5": 138.239122, "activity_10": 136.772897, "activity_20": 136.064697, "activity_30": 134.825537}, "trend_signal": 1, "fair_value": 90.857679, "relative_strength": 5.493775, "rate_of_change": 0.7195042986687875, "market_dynamics": -0.289811, "expectation": {"probability": 63.7384, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.373153, "high": 137.271729, "low": 131.115524, "close": 131.517014, "volume": 1864000}, "trend_line": 132.436353, "activity_lines": {"activity_5": 136.048127, "activity_10": 136.029009, "activity_20": 135.703628, "activity_30": 134.807887}, "trend_signal": 1, "fair_value": 91.316623, "relative_strength": 4.228056, "rate_of_change": 0.49000012360518475, "market_dynamics": -0.507637, "expectation": {"probability": 63.3781, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.518641, "high": 137.654094, "low": 129.490448, "close": 132.358231, "volume": 1881500}, "trend_line": 133.006959, "activity_lines": {"activity_5": 134.410298, "activity_10": 135.506896, "activity_20": 135.424951, "activity_30": 134.802847}, "trend_signal": 1, "fair_value": 91.777565, "relative_strength": 2.53285, "rate_of_change": 0.43085300000672616, "market_dynamics": -0.707055, "expectation": {"probability": 62.2417, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.924349, "high": 134.46128, "low": 130.389016, "close": 132.931793, "volume": 1020000}, "trend_line": 133.580952, "activity_lines": {"activity_5": 133.399561, "activity_10": 135.034145, "activity_20": 135.202811, "activity_30": 134.797998}, "trend_signal": 0, "fair_value": 92.245578, "relative_strength": 2.148892, "rate_of_change": 0.4315511040290768, "market_dynamics": -0.895512, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.925972, "high": 135.551049, "low": 132.549428, "close": 134.461288, "volume": 1904500}, "trend_line": 134.160617, "activity_lines": {"activity_5": 133.432702, "activity_10": 134.871812, "activity_20": 135.133074, "activity_30": 134.854794}, "trend_signal": 0, "fair_value": 92.720001, "relative_strength": 2.217733, "rate_of_change": 0.4339428573618832, "market_dynamics": -0.921928, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.231861, "high": 138.380588, "low": 132.87444, "close": 137.883514, "volume": 665500}, "trend_line": 134.590674, "activity_lines": {"activity_5": 134.819438, "activity_10": 135.302502, "activity_20": 135.39855, "activity_30": 135.094981}, "trend_signal": 1, "fair_value": 93.203916, "relative_strength": 4.784945, "rate_of_change": 0.3205538328733275, "market_dynamics": -0.800977, "expectation": {"probability": 62.5363, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.317428, "high": 145.473605, "low": 137.004076, "close": 145.301544, "volume": 2099500}, "trend_line": 134.912436, "activity_lines": {"activity_5": 138.643164, "activity_10": 137.000931, "activity_20": 136.334543, "activity_30": 135.786005}, "trend_signal": 1, "fair_value": 93.732554, "relative_strength": 3.343117, "rate_of_change": 0.23906708424686748, "market_dynamics": -0.346036, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.932476, "high": 151.381268, "low": 145.932472, "close": 148.456131, "volume": 2976500}, "trend_line": 135.302221, "activity_lines": {"activity_5": 142.599449, "activity_10": 139.096683, "activity_20": 137.502055, "activity_30": 136.659791}, "trend_signal": 1, "fair_value": 94.281979, "relative_strength": 4.170834, "rate_of_change": 0.28891702763412347, "market_dynamics": 0.276305, "expectation": {"probability": 62.553, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.589942, "high": 151.591572, "low": 145.970695, "close": 146.257477, "volume": 2847500}, "trend_line": 135.759684, "activity_lines": {"activity_5": 144.749657, "activity_10": 140.618873, "activity_20": 138.402998, "activity_30": 137.366582}, "trend_signal": 1, "fair_value": 94.825796, "relative_strength": 2.97687, "rate_of_change": 0.3381045755339005, "market_dynamics": 0.7411, "expectation": {"probability": 63.6148, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.295712, "high": 150.654774, "low": 146.295712, "close": 148.704666, "volume": 1906000}, "trend_line": 136.369833, "activity_lines": {"activity_5": 146.827216, "activity_10": 142.489371, "activity_20": 139.498587, "activity_30": 138.201742}, "trend_signal": 1, "fair_value": 95.376249, "relative_strength": 3.208963, "rate_of_change": 0.44943313215137337, "market_dynamics": 1.126005, "expectation": {"probability": 62.3974, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.565003, "high": 151.037141, "low": 145.244183, "close": 149.507645, "volume": 1945500}, "trend_line": 137.118136, "activity_lines": {"activity_5": 148.222875, "activity_10": 144.304946, "activity_20": 140.633688, "activity_30": 139.049343}, "trend_signal": 1, "fair_value": 95.924495, "relative_strength": 1.45673, "rate_of_change": 0.5487305979174975, "market_dynamics": 1.157129, "expectation": {"probability": 62.3974, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.693007, "high": 157.193333, "low": 149.717953, "close": 156.046219, "volume": 2260000}, "trend_line": 137.919843, "activity_lines": {"activity_5": 151.023117, "activity_10": 147.088271, "activity_20": 142.335883, "activity_30": 140.27051}, "trend_signal": 1, "fair_value": 96.507301, "relative_strength": 1.30351, "rate_of_change": 0.5846834148912244, "market_dynamics": 1.165869, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.58153, "high": 161.074409, "low": 156.58153, "close": 161.036179, "volume": 2703000}, "trend_line": 138.862391, "activity_lines": {"activity_5": 154.770368, "activity_10": 150.332876, "activity_20": 144.414534, "activity_30": 141.761886}, "trend_signal": 1, "fair_value": 97.122093, "relative_strength": 2.653921, "rate_of_change": 0.6834027501032005, "market_dynamics": 1.274273, "expectation": {"probability": 63.1814, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.368645, "high": 164.133393, "low": 158.780171, "close": 162.164169, "volume": 3169000}, "trend_line": 139.789644, "activity_lines": {"activity_5": 158.054945, "activity_10": 153.261153, "activity_20": 146.449665, "activity_30": 143.265227}, "trend_signal": 1, "fair_value": 97.733368, "relative_strength": 1.089145, "rate_of_change": 0.6677495564655858, "market_dynamics": 1.466492, "expectation": {"probability": 63.2269, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.899772, "high": 167.899772, "low": 160.596452, "close": 163.349533, "volume": 3362000}, "trend_line": 140.687583, "activity_lines": {"activity_5": 160.674197, "activity_10": 155.873453, "activity_20": 148.466954, "activity_30": 144.785219}, "trend_signal": 1, "fair_value": 98.332442, "relative_strength": 2.197114, "rate_of_change": 0.6423501586426384, "market_dynamics": 1.655121, "expectation": {"probability": 63.2724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.265601, "high": 161.49503, "low": 152.968116, "close": 160.539093, "volume": 2853000}, "trend_line": 141.694497, "activity_lines": {"activity_5": 161.380312, "activity_10": 157.449523, "activity_20": 150.071371, "activity_30": 146.065962}, "trend_signal": 1, "fair_value": 98.90558, "relative_strength": 2.711792, "rate_of_change": 0.7157092179201225, "market_dynamics": 1.673277, "expectation": {"probability": 63.8165, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.533245, "high": 171.360223, "low": 161.533245, "close": 170.270462, "volume": 2389000}, "trend_line": 143.009221, "activity_lines": {"activity_5": 164.594787, "activity_10": 160.383013, "activity_20": 152.473489, "activity_30": 147.909573}, "trend_signal": 1, "fair_value": 99.538836, "relative_strength": 2.834437, "rate_of_change": 0.9278581933919311, "market_dynamics": 1.660463, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 170.538119, "high": 171.207283, "low": 167.880639, "close": 170.155746, "volume": 2656000}, "trend_line": 144.132759, "activity_lines": {"activity_5": 166.822739, "activity_10": 162.841666, "activity_20": 154.699624, "activity_30": 149.660961}, "trend_signal": 1, "fair_value": 100.186065, "relative_strength": 3.835493, "rate_of_change": 0.7856402490298136, "market_dynamics": 1.639168, "expectation": {"probability": 63.8165, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.588017, "high": 172.105846, "low": 163.46424, "close": 169.754257, "volume": 4560000}, "trend_line": 145.18492, "activity_lines": {"activity_5": 168.308892, "activity_10": 164.832782, "activity_20": 156.73867, "activity_30": 151.313961}, "trend_signal": 1, "fair_value": 100.827891, "relative_strength": 6.907937, "rate_of_change": 0.729994351943275, "market_dynamics": 1.718853, "expectation": {"probability": 63.1867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.226402, "high": 175.489855, "low": 170.53813, "close": 174.725113, "volume": 3186500}, "trend_line": 146.311007, "activity_lines": {"activity_5": 170.94599, "activity_10": 167.300476, "activity_20": 159.113932, "activity_30": 153.21978}, "trend_signal": 1, "fair_value": 101.498188, "relative_strength": 8.245165, "rate_of_change": 0.7756225646575305, "market_dynamics": 1.860468, "expectation": {"probability": 61.9871, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.438323, "high": 176.732566, "low": 164.955485, "close": 168.435074, "volume": 4419500}, "trend_line": 147.331304, "activity_lines": {"activity_5": 170.728036, "activity_10": 168.151427, "activity_20": 160.713614, "activity_30": 154.647139}, "trend_signal": 1, "fair_value": 102.138347, "relative_strength": 10.862399, "rate_of_change": 0.6973480812691005, "market_dynamics": 1.777415, "expectation": {"probability": 63.2345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.218955, "high": 174.9354, "low": 168.454207, "close": 174.361847, "volume": 2073500}, "trend_line": 148.633283, "activity_lines": {"activity_5": 171.959275, "activity_10": 169.735838, "activity_20": 162.729718, "activity_30": 156.391045}, "trend_signal": 1, "fair_value": 102.818761, "relative_strength": 11.697036, "rate_of_change": 0.8837083258287167, "market_dynamics": 1.58756, "expectation": {"probability": 62.5525, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.229651, "high": 183.443183, "low": 176.828161, "close": 180.919525, "volume": 3001000}, "trend_line": 150.352684, "activity_lines": {"activity_5": 175.103648, "activity_10": 172.179543, "activity_20": 165.166339, "activity_30": 158.474029}, "trend_signal": 1, "fair_value": 103.523109, "relative_strength": 14.45518, "rate_of_change": 1.1568075233862691, "market_dynamics": 1.489662, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.162258, "high": 182.44904, "low": 175.967819, "close": 180.097443, "volume": 3887000}, "trend_line": 151.865605, "activity_lines": {"activity_5": 177.256408, "activity_10": 174.112264, "activity_20": 167.293423, "activity_30": 160.393045}, "trend_signal": 1, "fair_value": 104.235764, "relative_strength": 13.483345, "rate_of_change": 1.0062480826747178, "market_dynamics": 1.454123, "expectation": {"probability": 63.9938, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.122391, "high": 179.65771, "low": 176.235481, "close": 178.434128, "volume": 2258000}, "trend_line": 153.384898, "activity_lines": {"activity_5": 178.165184, "activity_10": 175.416503, "activity_20": 169.037498, "activity_30": 162.107144}, "trend_signal": 1, "fair_value": 104.940585, "relative_strength": 10.377345, "rate_of_change": 1.0004194168916687, "market_dynamics": 1.389969, "expectation": {"probability": 63.9468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.567954, "high": 182.774049, "low": 175.031005, "close": 178.567947, "volume": 3783000}, "trend_line": 154.889534, "activity_lines": {"activity_5": 178.871298, "activity_10": 176.470809, "activity_20": 170.584922, "activity_30": 163.731856}, "trend_signal": 1, "fair_value": 105.636647, "relative_strength": 10.416668, "rate_of_change": 0.9809544613707701, "market_dynamics": 1.394096, "expectation": {"probability": 62.5986, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.567952, "high": 181.168075, "low": 173.769183, "close": 178.931198, "volume": 3322000}, "trend_line": 156.333627, "activity_lines": {"activity_5": 179.022972, "activity_10": 177.263362, "activity_20": 171.973207, "activity_30": 165.282932}, "trend_signal": 1, "fair_value": 106.332209, "relative_strength": 10.620609, "rate_of_change": 0.9323373650281688, "market_dynamics": 1.088523, "expectation": {"probability": 62.5986, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.365094, "high": 181.665161, "low": 173.233854, "close": 175.241318, "volume": 2987000}, "trend_line": 157.545111, "activity_lines": {"activity_5": 177.640061, "activity_10": 177.22756, "activity_20": 172.849933, "activity_30": 166.502783}, "trend_signal": 1, "fair_value": 107.000723, "relative_strength": 7.467568, "rate_of_change": 0.7749350048662176, "market_dynamics": 0.542636, "expectation": {"probability": 63.3774, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.241316, "high": 178.147332, "low": 171.685254, "close": 175.547195, "volume": 3142000}, "trend_line": 158.698601, "activity_lines": {"activity_5": 176.737658, "activity_10": 177.154907, "activity_20": 173.628242, "activity_30": 167.664207}, "trend_signal": 1, "fair_value": 107.67629, "relative_strength": 7.049503, "rate_of_change": 0.7321648972020497, "market_dynamics": 0.19453, "expectation": {"probability": 62.6136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.74422, "high": 174.74422, "low": 169.027765, "close": 170.786667, "volume": 3018500}, "trend_line": 159.80302, "activity_lines": {"activity_5": 174.551761, "activity_10": 176.111378, "activity_20": 173.813692, "activity_30": 168.444083}, "trend_signal": 1, "fair_value": 108.315683, "relative_strength": 4.614522, "rate_of_change": 0.6959223288931244, "market_dynamics": -0.244648, "expectation": {"probability": 63.6113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.633719, "high": 176.407541, "low": 170.155753, "close": 175.241318, "volume": 2505000}, "trend_line": 161.066124, "activity_lines": {"activity_5": 174.360578, "activity_10": 175.949393, "activity_20": 174.318243, "activity_30": 169.440102}, "trend_signal": 1, "fair_value": 108.987592, "relative_strength": 4.461595, "rate_of_change": 0.7904130973244425, "market_dynamics": -0.581615, "expectation": {"probability": 63.3368, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.688488, "high": 184.131471, "low": 176.636964, "close": 182.276962, "volume": 3587500}, "trend_line": 162.758123, "activity_lines": {"activity_5": 176.736386, "activity_10": 176.942867, "activity_20": 175.370313, "activity_30": 170.808543}, "trend_signal": 1, "fair_value": 109.707996, "relative_strength": 4.92088, "rate_of_change": 1.050499607229643, "market_dynamics": -0.547106, "expectation": {"probability": 64.0167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.569576, "high": 182.582856, "low": 177.784096, "close": 178.147354, "volume": 2714000}, "trend_line": 164.284427, "activity_lines": {"activity_5": 177.512607, "activity_10": 177.041591, "activity_20": 175.904179, "activity_30": 171.801396}, "trend_signal": 1, "fair_value": 110.395641, "relative_strength": 1.66574, "rate_of_change": 0.9377743929868139, "market_dynamics": -0.640198, "expectation": {"probability": 64.5046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.119875, "high": 184.026283, "low": 178.108657, "close": 179.675095, "volume": 1697500}, "trend_line": 165.842537, "activity_lines": {"activity_5": 178.604339, "activity_10": 177.46849, "activity_20": 176.502063, "activity_30": 172.794343}, "trend_signal": 1, "fair_value": 111.09905, "relative_strength": 5.232035, "rate_of_change": 0.9484222141152789, "market_dynamics": -0.656627, "expectation": {"probability": 64.0637, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.655755, "high": 179.849138, "low": 168.013898, "close": 169.406281, "volume": 2353500}, "trend_line": 167.00737, "activity_lines": {"activity_5": 175.997939, "activity_10": 176.03601, "activity_20": 176.038579, "activity_30": 173.024262}, "trend_signal": 1, "fair_value": 111.734246, "relative_strength": 5.318577, "rate_of_change": 0.7023728779547166, "market_dynamics": -0.738292, "expectation": {"probability": 64.5046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172.307071, "high": 180.816066, "low": 152.968458, "close": 153.297211, "volume": 7976500}, "trend_line": 167.52116, "activity_lines": {"activity_5": 168.113876, "activity_10": 171.838751, "activity_20": 174.012056, "activity_30": 172.139735}, "trend_signal": 1, "fair_value": 112.252447, "relative_strength": -0.074471, "rate_of_change": 0.3076451057219811, "market_dynamics": -0.904441, "expectation": {"probability": 67.4058, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.340348, "high": 154.728277, "low": 125.701015, "close": 150.087006, "volume": 9498000}, "trend_line": 167.680675, "activity_lines": {"activity_5": 160.622684, "activity_10": 167.517287, "activity_20": 171.714285, "activity_30": 171.014951}, "trend_signal": 0, "fair_value": 112.742905, "relative_strength": 0.266033, "rate_of_change": 0.09522080673271302, "market_dynamics": -0.921278, "expectation": {"probability": 64.8736, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.407645, "high": 161.65149, "low": 150.84122, "close": 161.090683, "volume": 2246000}, "trend_line": 168.101827, "activity_lines": {"activity_5": 158.945382, "activity_10": 165.720931, "activity_20": 170.560594, "activity_30": 170.58979}, "trend_signal": 0, "fair_value": 113.331362, "relative_strength": -1.01085, "rate_of_change": 0.2511631110740567, "market_dynamics": -1.023032, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.09069, "high": 161.786881, "low": 156.855525, "close": 158.421951, "volume": 1274500}, "trend_line": 168.50731, "activity_lines": {"activity_5": 157.515614, "activity_10": 163.696635, "activity_20": 169.195905, "activity_30": 169.965282}, "trend_signal": 0, "fair_value": 113.896742, "relative_strength": -3.412787, "rate_of_change": 0.2412127263792343, "market_dynamics": -1.04318, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.648406, "high": 163.159912, "low": 156.9909, "close": 163.159912, "volume": 946000}, "trend_line": 168.989151, "activity_lines": {"activity_5": 159.082042, "activity_10": 162.845155, "activity_20": 168.336415, "activity_30": 169.620289}, "trend_signal": 0, "fair_value": 114.473389, "relative_strength": -1.276123, "rate_of_change": 0.2859466452820372, "market_dynamics": -1.143721, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.875445, "high": 164.397586, "low": 153.374575, "close": 155.772568, "volume": 1600500}, "trend_line": 169.197982, "activity_lines": {"activity_5": 158.602448, "activity_10": 160.78919, "activity_20": 166.82844, "activity_30": 168.767606}, "trend_signal": 0, "fair_value": 114.985369, "relative_strength": 0.078667, "rate_of_change": 0.12357657208420648, "market_dynamics": -1.25913, "expectation": {"probability": 63.9873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.808144, "high": 156.836177, "low": 150.589823, "close": 153.219879, "volume": 1689000}, "trend_line": 169.10377, "activity_lines": {"activity_5": 157.106933, "activity_10": 158.623077, "activity_20": 165.137649, "activity_30": 167.736761}, "trend_signal": 0, "fair_value": 115.478596, "relative_strength": -2.066957, "rate_of_change": -0.05568151516133263, "market_dynamics": -1.238762, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.148109, "high": 161.825549, "low": 149.93229, "close": 159.25351, "volume": 2799000}, "trend_line": 169.044348, "activity_lines": {"activity_5": 157.41377, "activity_10": 158.082298, "activity_20": 164.122166, "activity_30": 167.10126}, "trend_signal": 0, "fair_value": 116.022441, "relative_strength": -1.278077, "rate_of_change": -0.03513937034046234, "market_dynamics": -1.119442, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.80621, "high": 168.245965, "low": 160.181773, "close": 168.052582, "volume": 4120000}, "trend_line": 169.240629, "activity_lines": {"activity_5": 160.776109, "activity_10": 159.484875, "activity_20": 164.047861, "activity_30": 167.037275}, "trend_signal": 0, "fair_value": 116.635228, "relative_strength": -1.3186, "rate_of_change": 0.11611213407738366, "market_dynamics": -0.86339, "expectation": {"probability": 61.6422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.143088, "high": 170.605287, "low": 159.253514, "close": 168.961502, "volume": 3351500}, "trend_line": 169.427694, "activity_lines": {"activity_5": 163.79938, "activity_10": 161.264028, "activity_20": 164.117477, "activity_30": 167.019267}, "trend_signal": 0, "fair_value": 117.24608, "relative_strength": 2.189052, "rate_of_change": 0.11053196924716571, "market_dynamics": -0.594561, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.307085, "high": 172.307085, "low": 164.37824, "close": 165.209808, "volume": 4307000}, "trend_line": 169.583385, "activity_lines": {"activity_5": 165.185313, "activity_10": 162.369142, "activity_20": 163.874896, "activity_30": 166.747145}, "trend_signal": 0, "fair_value": 117.816166, "relative_strength": -2.528869, "rate_of_change": 0.09189229713531381, "market_dynamics": -0.343233, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.002687, "high": 166.312112, "low": 161.554807, "close": 162.251007, "volume": 1036500}, "trend_line": 169.31607, "activity_lines": {"activity_5": 164.95583, "activity_10": 162.7197, "activity_20": 163.414135, "activity_30": 166.274089}, "trend_signal": 0, "fair_value": 118.376837, "relative_strength": -2.703648, "rate_of_change": -0.15763041880547227, "market_dynamics": -0.242904, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.806209, "high": 162.560414, "low": 156.488086, "close": 157.455017, "volume": 1569000}, "trend_line": 168.892712, "activity_lines": {"activity_5": 162.525608, "activity_10": 161.977095, "activity_20": 162.576042, "activity_30": 165.50886}, "trend_signal": 0, "fair_value": 118.904378, "relative_strength": -2.853799, "rate_of_change": -0.25004005821775066, "market_dynamics": -0.318702, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.449423, "high": 163.121234, "low": 156.12067, "close": 158.035187, "volume": 1905500}, "trend_line": 168.502076, "activity_lines": {"activity_5": 160.408676, "activity_10": 161.40608, "activity_20": 161.8779, "activity_30": 164.808374}, "trend_signal": 0, "fair_value": 119.433249, "relative_strength": -2.813944, "rate_of_change": -0.23129239584950279, "market_dynamics": -0.332139, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.035182, "high": 165.654603, "low": 156.990895, "close": 161.477448, "volume": 953000}, "trend_line": 168.060487, "activity_lines": {"activity_5": 160.106991, "activity_10": 161.467962, "activity_20": 161.590983, "activity_30": 164.355172}, "trend_signal": 0, "fair_value": 119.981798, "relative_strength": -4.257857, "rate_of_change": -0.2620673943506746, "market_dynamics": -0.273401, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.394503, "high": 164.030146, "low": 159.446888, "close": 161.342087, "volume": 1004500}, "trend_line": 167.824055, "activity_lines": {"activity_5": 160.259122, "activity_10": 161.535823, "activity_20": 161.335505, "activity_30": 163.921727}, "trend_signal": 0, "fair_value": 120.5253, "relative_strength": -2.206031, "rate_of_change": -0.14068268170614534, "market_dynamics": -0.142161, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.626551, "high": 162.251006, "low": 158.963433, "close": 159.930359, "volume": 1443500}, "trend_line": 167.343005, "activity_lines": {"activity_5": 160.198525, "activity_10": 161.245742, "activity_20": 161.011762, "activity_30": 163.412456}, "trend_signal": 0, "fair_value": 121.064528, "relative_strength": -2.189448, "rate_of_change": -0.286639480853911, "market_dynamics": -0.042333, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.922256, "high": 161.922256, "low": 152.813749, "close": 154.534897, "volume": 2239500}, "trend_line": 166.463517, "activity_lines": {"activity_5": 158.494151, "activity_10": 159.85266, "activity_20": 160.280579, "activity_30": 162.586127}, "trend_signal": 0, "fair_value": 121.577051, "relative_strength": -5.274465, "rate_of_change": -0.5255600615036219, "market_dynamics": -0.043017, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.322172, "high": 161.322736, "low": 154.322172, "close": 156.081985, "volume": 951500}, "trend_line": 165.663002, "activity_lines": {"activity_5": 157.500147, "activity_10": 158.826659, "activity_20": 159.809178, "activity_30": 161.916351}, "trend_signal": 0, "fair_value": 122.093402, "relative_strength": -6.454737, "rate_of_change": -0.48089516215135003, "market_dynamics": -0.204725, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.352713, "high": 160.181769, "low": 155.366439, "close": 158.305923, "volume": 1630000}, "trend_line": 164.992062, "activity_lines": {"activity_5": 157.37767, "activity_10": 158.422658, "activity_20": 159.661928, "activity_30": 161.4417}, "trend_signal": 0, "fair_value": 122.616128, "relative_strength": -6.031972, "rate_of_change": -0.4050029227407105, "market_dynamics": -0.250778, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.093204, "high": 158.093204, "low": 153.683994, "close": 154.824966, "volume": 1006500}, "trend_line": 164.200629, "activity_lines": {"activity_5": 156.306309, "activity_10": 157.579493, "activity_20": 159.236018, "activity_30": 160.785759}, "trend_signal": 0, "fair_value": 123.1126, "relative_strength": -6.270164, "rate_of_change": -0.4796794405781849, "market_dynamics": -0.351047, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.675875, "high": 162.618428, "low": 154.921663, "close": 162.579758, "volume": 1296500}, "trend_line": 163.655581, "activity_lines": {"activity_5": 158.254353, "activity_10": 158.335106, "activity_20": 159.541384, "activity_30": 160.681186}, "trend_signal": 0, "fair_value": 123.654245, "relative_strength": -5.441994, "rate_of_change": -0.33194026315208575, "market_dynamics": -0.262646, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.579758, "high": 163.798086, "low": 161.477458, "close": 161.516129, "volume": 773500}, "trend_line": 163.198075, "activity_lines": {"activity_5": 159.671227, "activity_10": 158.891354, "activity_20": 159.685962, "activity_30": 160.543157}, "trend_signal": 0, "fair_value": 124.187042, "relative_strength": -5.114985, "rate_of_change": -0.279554169313678, "market_dynamics": -0.217092, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.057612, "high": 163.063214, "low": 153.103826, "close": 153.625977, "volume": 1395500}, "trend_line": 162.467368, "activity_lines": {"activity_5": 157.992635, "activity_10": 157.939191, "activity_20": 159.077072, "activity_30": 159.925602}, "trend_signal": 0, "fair_value": 124.664604, "relative_strength": -8.060621, "rate_of_change": -0.44774241362834416, "market_dynamics": -0.435497, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.678372, "high": 154.708942, "low": 149.255451, "close": 150.841217, "volume": 2053000}, "trend_line": 161.802519, "activity_lines": {"activity_5": 155.549524, "activity_10": 156.560875, "activity_20": 158.225805, "activity_30": 159.175528}, "trend_signal": 0, "fair_value": 125.129808, "relative_strength": -7.907195, "rate_of_change": -0.40922002257093487, "market_dynamics": -0.533112, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.169967, "high": 153.780672, "low": 150.860558, "close": 152.272263, "volume": 2206000}, "trend_line": 161.036884, "activity_lines": {"activity_5": 154.081075, "activity_10": 155.636136, "activity_20": 157.569488, "activity_30": 158.560673}, "trend_signal": 0, "fair_value": 125.605857, "relative_strength": -10.367957, "rate_of_change": -0.47319102615454534, "market_dynamics": -0.746535, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.742005, "high": 155.733887, "low": 152.117565, "close": 155.733887, "volume": 917500}, "trend_line": 160.152115, "activity_lines": {"activity_5": 153.936681, "activity_10": 155.505689, "activity_20": 157.259518, "activity_30": 158.218544}, "trend_signal": 0, "fair_value": 126.092514, "relative_strength": -7.423415, "rate_of_change": -0.5494200943430931, "market_dynamics": -0.836565, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.943514, "high": 154.39952, "low": 149.46818, "close": 150.009659, "volume": 2165000}, "trend_line": 159.214192, "activity_lines": {"activity_5": 152.340603, "activity_10": 154.410772, "activity_20": 156.392411, "activity_30": 157.564192}, "trend_signal": 0, "fair_value": 126.52779, "relative_strength": -8.944379, "rate_of_change": -0.5856450912309288, "market_dynamics": -0.771505, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.009652, "high": 150.106354, "low": 146.683403, "close": 147.669678, "volume": 1636000}, "trend_line": 158.147345, "activity_lines": {"activity_5": 150.731629, "activity_10": 152.972681, "activity_20": 155.346468, "activity_30": 156.819385}, "trend_signal": 0, "fair_value": 126.944007, "relative_strength": -11.080756, "rate_of_change": -0.6700702912212723, "market_dynamics": -0.795222, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.766387, "high": 148.559263, "low": 142.467595, "close": 144.169403, "volume": 1327500}, "trend_line": 157.306115, "activity_lines": {"activity_5": 148.352983, "activity_10": 151.051128, "activity_20": 154.064227, "activity_30": 155.917582}, "trend_signal": 0, "fair_value": 127.350324, "relative_strength": -12.195001, "rate_of_change": -0.5319279941120705, "market_dynamics": -0.890943, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.965363, "high": 152.194909, "low": 147.650337, "close": 148.849335, "volume": 3531500}, "trend_line": 157.157853, "activity_lines": {"activity_5": 147.979102, "activity_10": 150.237499, "activity_20": 153.345751, "activity_30": 155.371983}, "trend_signal": 0, "fair_value": 127.777327, "relative_strength": -5.364079, "rate_of_change": -0.09425062719272977, "market_dynamics": -0.824837, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.421373, "high": 152.949121, "low": 148.423886, "close": 151.788803, "volume": 2228000}, "trend_line": 157.214579, "activity_lines": {"activity_5": 148.813239, "activity_10": 150.066967, "activity_20": 152.985131, "activity_30": 155.025593}, "trend_signal": 0, "fair_value": 128.217202, "relative_strength": -2.792859, "rate_of_change": 0.036094919163853434, "market_dynamics": -0.7215, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.117574, "high": 152.891097, "low": 147.7277, "close": 151.653427, "volume": 1164500}, "trend_line": 156.900004, "activity_lines": {"activity_5": 149.865256, "activity_10": 150.06802, "activity_20": 152.661438, "activity_30": 154.666809}, "trend_signal": 0, "fair_value": 128.644031, "relative_strength": -3.290483, "rate_of_change": -0.20009276620585598, "market_dynamics": -0.635591, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.968463, "high": 162.637764, "low": 152.968463, "close": 160.587875, "volume": 3530500}, "trend_line": 156.972202, "activity_lines": {"activity_5": 153.785838, "activity_10": 151.87284, "activity_20": 153.216272, "activity_30": 154.904736}, "trend_signal": 0, "fair_value": 129.093744, "relative_strength": 0.666289, "rate_of_change": 0.04601529519401058, "market_dynamics": -0.0434, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.955317, "high": 162.192995, "low": 158.189894, "close": 160.68457, "volume": 1629000}, "trend_line": 156.88969, "activity_lines": {"activity_5": 156.877438, "activity_10": 153.568661, "activity_20": 153.76816, "activity_30": 155.144244}, "trend_signal": 0, "fair_value": 129.552435, "relative_strength": 2.184795, "rate_of_change": -0.052564720981622175, "market_dynamics": 0.330513, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.416348, "high": 157.609738, "low": 144.072697, "close": 146.83812, "volume": 3533500}, "trend_line": 156.591875, "activity_lines": {"activity_5": 154.252544, "activity_10": 152.567976, "activity_20": 153.005113, "activity_30": 154.495755}, "trend_signal": 0, "fair_value": 129.950784, "relative_strength": 2.614547, "rate_of_change": -0.18982445564142178, "market_dynamics": 0.443975, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.491963, "high": 150.841216, "low": 130.22624, "close": 145.34906, "volume": 5139000}, "trend_line": 156.329515, "activity_lines": {"activity_5": 151.265378, "activity_10": 151.395355, "activity_20": 152.169318, "activity_30": 153.770413}, "trend_signal": 0, "fair_value": 130.324424, "relative_strength": 2.206876, "rate_of_change": -0.167543814134674, "market_dynamics": 0.62279, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 147.940429, "high": 149.777581, "low": 145.600449, "close": 149.023376, "volume": 1241500}, "trend_line": 155.98851, "activity_lines": {"activity_5": 149.9323, "activity_10": 151.079606, "activity_20": 151.752892, "activity_30": 153.299049}, "trend_signal": 0, "fair_value": 130.720543, "relative_strength": 1.4533, "rate_of_change": -0.21813219339930504, "market_dynamics": 0.270071, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.61727, "high": 157.803116, "low": 147.340929, "close": 157.18428, "volume": 1557500}, "trend_line": 155.626233, "activity_lines": {"activity_5": 151.49486, "activity_10": 152.265591, "activity_20": 152.13994, "activity_30": 153.376195}, "trend_signal": 0, "fair_value": 131.179005, "relative_strength": 4.17769, "rate_of_change": -0.2322459519614474, "market_dynamics": 0.194297, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.905412, "high": 160.433166, "low": 156.855524, "close": 157.358337, "volume": 2740500}, "trend_line": 155.239461, "activity_lines": {"activity_5": 153.342345, "activity_10": 153.310229, "activity_20": 152.538317, "activity_30": 153.487944}, "trend_signal": 0, "fair_value": 131.621747, "relative_strength": 1.319254, "rate_of_change": -0.24852622372476732, "market_dynamics": 0.391749, "expectation": {"probability": 58.6602, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.518644, "high": 164.378252, "low": 158.518644, "close": 163.991486, "volume": 2717000}, "trend_line": 155.198851, "activity_lines": {"activity_5": 157.622629, "activity_10": 155.321096, "activity_20": 153.572934, "activity_30": 154.052591}, "trend_signal": 0, "fair_value": 132.145337, "relative_strength": 3.856602, "rate_of_change": -0.02615958580274582, "market_dynamics": 0.691262, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.30089, "high": 168.245973, "low": 164.030151, "close": 166.834244, "volume": 2897000}, "trend_line": 155.351625, "activity_lines": {"activity_5": 161.706941, "activity_10": 157.573516, "activity_20": 154.83464, "activity_30": 154.803261}, "trend_signal": 0, "fair_value": 132.679031, "relative_strength": 5.04318, "rate_of_change": 0.09843758443805886, "market_dynamics": 1.109938, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.337047, "high": 168.439348, "low": 165.325833, "close": 166.060715, "volume": 1459000}, "trend_line": 155.638482, "activity_lines": {"activity_5": 164.101064, "activity_10": 159.411741, "activity_20": 156.002417, "activity_30": 155.49417}, "trend_signal": 0, "fair_value": 133.204422, "relative_strength": 6.299124, "rate_of_change": 0.18465014447064695, "market_dynamics": 1.220096, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.602185, "high": 170.179835, "low": 165.538556, "close": 170.160492, "volume": 1184000}, "trend_line": 156.042659, "activity_lines": {"activity_5": 166.725957, "activity_10": 161.73343, "activity_20": 157.539008, "activity_30": 156.431074}, "trend_signal": 1, "fair_value": 133.746304, "relative_strength": 6.696465, "rate_of_change": 0.25968963125711786, "market_dynamics": 1.302188, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.864803, "high": 169.058186, "low": 165.538557, "close": 166.447479, "volume": 1204500}, "trend_line": 156.208326, "activity_lines": {"activity_5": 167.248099, "activity_10": 163.205977, "activity_20": 158.643243, "activity_30": 157.102353}, "trend_signal": 1, "fair_value": 134.245399, "relative_strength": 5.043966, "rate_of_change": 0.10616776275262865, "market_dynamics": 1.237445, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.878539, "high": 167.936553, "low": 163.798077, "close": 164.571625, "volume": 1663500}, "trend_line": 156.315978, "activity_lines": {"activity_5": 166.539013, "activity_10": 164.23268, "activity_20": 159.49451, "activity_30": 157.64192}, "trend_signal": 1, "fair_value": 134.765544, "relative_strength": 3.687938, "rate_of_change": 0.06891566074397444, "market_dynamics": 1.072304, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.486149, "high": 168.922827, "low": 166.292766, "close": 167.375732, "volume": 1530000}, "trend_line": 156.564157, "activity_lines": {"activity_5": 166.725953, "activity_10": 165.446793, "activity_20": 160.554266, "activity_30": 158.355453}, "trend_signal": 1, "fair_value": 135.325157, "relative_strength": 3.923953, "rate_of_change": 0.15876751895445598, "market_dynamics": 1.020299, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.698872, "high": 168.420016, "low": 163.295296, "close": 168.149277, "volume": 1541500}, "trend_line": 157.017969, "activity_lines": {"activity_5": 167.134643, "activity_10": 166.401066, "activity_20": 161.632255, "activity_30": 159.10288}, "trend_signal": 1, "fair_value": 135.894026, "relative_strength": -0.030267, "rate_of_change": 0.2898568923409457, "market_dynamics": 0.884111, "expectation": {"probability": 58.9637, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.826137, "high": 171.32081, "low": 167.279042, "close": 169.000183, "volume": 1243500}, "trend_line": 157.448576, "activity_lines": {"activity_5": 167.68773, "activity_10": 167.162305, "activity_20": 162.704905, "activity_30": 159.875926}, "trend_signal": 1, "fair_value": 136.458798, "relative_strength": 1.431381, "rate_of_change": 0.2742405870757436, "market_dynamics": 0.800638, "expectation": {"probability": 60.6631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.522324, "high": 172.307082, "low": 168.361997, "close": 170.953384, "volume": 2301000}, "trend_line": 157.870158, "activity_lines": {"activity_5": 168.969238, "activity_10": 168.063837, "activity_20": 163.861999, "activity_30": 160.747204}, "trend_signal": 1, "fair_value": 137.037163, "relative_strength": 3.231287, "rate_of_change": 0.26775853469770394, "market_dynamics": 0.954384, "expectation": {"probability": 60.9864, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.519225, "high": 171.800003, "low": 165.035759, "close": 169.360001, "volume": 2412000}, "trend_line": 158.354659, "activity_lines": {"activity_5": 169.419225, "activity_10": 168.428481, "activity_20": 164.7398, "activity_30": 161.488484}, "trend_signal": 1, "fair_value": 137.592728, "relative_strength": 1.736711, "rate_of_change": 0.3068984069807509, "market_dynamics": 1.10378, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.479996, "high": 178.800003, "low": 169.100006, "close": 176.559998, "volume": 1944000}, "trend_line": 158.820667, "activity_lines": {"activity_5": 171.949986, "activity_10": 170.004605, "activity_20": 166.205645, "activity_30": 162.663022}, "trend_signal": 1, "fair_value": 138.195899, "relative_strength": 1.985296, "rate_of_change": 0.2942812058342963, "market_dynamics": 1.43785, "expectation": {"probability": 61.0402, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.899994, "high": 178.539993, "low": 173.020004, "close": 176.399994, "volume": 4898500}, "trend_line": 159.316796, "activity_lines": {"activity_5": 173.815128, "activity_10": 171.374806, "activity_20": 167.538294, "activity_30": 163.797172}, "trend_signal": 1, "fair_value": 138.787394, "relative_strength": 3.506709, "rate_of_change": 0.31238314847275184, "market_dynamics": 1.868881, "expectation": {"probability": 61.382, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.559998, "high": 183.699997, "low": 173.119995, "close": 182.759995, "volume": 1707500}, "trend_line": 160.28793, "activity_lines": {"activity_5": 177.250222, "activity_10": 173.713384, "activity_20": 169.358816, "activity_30": 165.309637}, "trend_signal": 1, "fair_value": 139.407556, "relative_strength": 4.579876, "rate_of_change": 0.6095615932421701, "market_dynamics": 2.03928, "expectation": {"probability": 60.4687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.960007, "high": 187.0, "low": 181.720001, "close": 183.919998, "volume": 2275000}, "trend_line": 161.390556, "activity_lines": {"activity_5": 180.154663, "activity_10": 176.03379, "activity_20": 171.184234, "activity_30": 166.834286}, "trend_signal": 1, "fair_value": 140.027288, "relative_strength": 1.460509, "rate_of_change": 0.6879033249727632, "market_dynamics": 2.189784, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.360001, "high": 187.839996, "low": 184.360001, "close": 187.300003, "volume": 1233000}, "trend_line": 162.558147, "activity_lines": {"activity_5": 183.321332, "activity_10": 178.65106, "activity_20": 173.220911, "activity_30": 168.505864}, "trend_signal": 1, "fair_value": 140.6561, "relative_strength": 5.003217, "rate_of_change": 0.7234568297788052, "market_dynamics": 2.153544, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.240005, "high": 191.779999, "low": 186.460007, "close": 191.759995, "volume": 1703500}, "trend_line": 163.759017, "activity_lines": {"activity_5": 186.778664, "activity_10": 181.665994, "activity_20": 175.489674, "activity_30": 170.389854}, "trend_signal": 1, "fair_value": 141.335891, "relative_strength": 7.157588, "rate_of_change": 0.7387325841011272, "market_dynamics": 2.077949, "expectation": {"probability": 61.5714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.080002, "high": 199.520004, "low": 189.360001, "close": 198.199997, "volume": 3149000}, "trend_line": 165.365362, "activity_lines": {"activity_5": 191.369331, "activity_10": 185.408488, "activity_20": 178.150766, "activity_30": 172.611853}, "trend_signal": 1, "fair_value": 142.045225, "relative_strength": 9.818461, "rate_of_change": 0.9809200308035585, "market_dynamics": 2.147549, "expectation": {"probability": 61.7943, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.0, "high": 200.800003, "low": 195.839996, "close": 198.160004, "volume": 3847000}, "trend_line": 167.048373, "activity_lines": {"activity_5": 194.493333, "activity_10": 188.597333, "activity_20": 180.573875, "activity_30": 174.727636}, "trend_signal": 1, "fair_value": 142.75757, "relative_strength": 5.390924, "rate_of_change": 1.0177530406881663, "market_dynamics": 2.243788, "expectation": {"probability": 62.5517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.399994, "high": 203.699997, "low": 196.279999, "close": 200.5, "volume": 4420000}, "trend_line": 168.92606, "activity_lines": {"activity_5": 197.370667, "activity_10": 191.681454, "activity_20": 183.024718, "activity_30": 176.885805}, "trend_signal": 1, "fair_value": 143.486246, "relative_strength": 5.86685, "rate_of_change": 1.124037885720688, "market_dynamics": 2.393, "expectation": {"probability": 62.4355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.5, "high": 206.699997, "low": 200.199997, "close": 203.899994, "volume": 3083500}, "trend_line": 170.761081, "activity_lines": {"activity_5": 200.275998, "activity_10": 194.846544, "activity_20": 185.593934, "activity_30": 179.142188}, "trend_signal": 1, "fair_value": 144.259107, "relative_strength": 6.793185, "rate_of_change": 1.086286509020564, "market_dynamics": 2.440503, "expectation": {"probability": 63.11, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.899994, "high": 206.600006, "low": 197.259995, "close": 201.100006, "volume": 4578000}, "trend_line": 172.404788, "activity_lines": {"activity_5": 201.141334, "activity_10": 196.874545, "activity_20": 187.706444, "activity_30": 181.099538}, "trend_signal": 1, "fair_value": 144.981705, "relative_strength": 4.362994, "rate_of_change": 0.9625770640325276, "market_dynamics": 2.412224, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.699997, "high": 208.699997, "low": 203.100006, "close": 204.0, "volume": 2382000}, "trend_line": 174.149674, "activity_lines": {"activity_5": 202.350667, "activity_10": 198.983636, "activity_20": 189.931973, "activity_30": 183.137939}, "trend_signal": 1, "fair_value": 145.728219, "relative_strength": 0.729438, "rate_of_change": 1.0120867408856464, "market_dynamics": 2.247107, "expectation": {"probability": 63.1848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.0, "high": 204.899994, "low": 199.0, "close": 200.600006, "volume": 2234000}, "trend_line": 175.483412, "activity_lines": {"activity_5": 202.040002, "activity_10": 199.972728, "activity_20": 191.65303, "activity_30": 184.844412}, "trend_signal": 1, "fair_value": 146.465403, "relative_strength": 0.080791, "rate_of_change": 0.7658573050214166, "market_dynamics": 1.907515, "expectation": {"probability": 64.1796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.399994, "high": 209.5, "low": 202.399994, "close": 208.100006, "volume": 1794000}, "trend_line": 177.063926, "activity_lines": {"activity_5": 204.066671, "activity_10": 202.001093, "activity_20": 193.943422, "activity_30": 186.948708}, "trend_signal": 1, "fair_value": 147.24788, "relative_strength": 0.174453, "rate_of_change": 0.9006629071014544, "market_dynamics": 1.748041, "expectation": {"probability": 62.9207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.300003, "high": 220.0, "low": 205.699997, "close": 209.199997, "volume": 5105000}, "trend_line": 179.142655, "activity_lines": {"activity_5": 205.953336, "activity_10": 203.78982, "activity_20": 196.140231, "activity_30": 189.022003}, "trend_signal": 1, "fair_value": 148.006306, "relative_strength": -5.205042, "rate_of_change": 1.1739991577956885, "market_dynamics": 1.703463, "expectation": {"probability": 61.5197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.600006, "high": 214.800003, "low": 202.300003, "close": 214.399994, "volume": 3367000}, "trend_line": 181.444353, "activity_lines": {"activity_5": 209.219999, "activity_10": 206.125818, "activity_20": 198.619761, "activity_30": 191.29667}, "trend_signal": 1, "fair_value": 148.771682, "relative_strength": 1.195189, "rate_of_change": 1.2848408437398766, "market_dynamics": 1.722512, "expectation": {"probability": 63.0153, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.0, "high": 218.600006, "low": 211.5, "close": 217.699997, "volume": 2562500}, "trend_line": 183.733574, "activity_lines": {"activity_5": 212.699998, "activity_10": 208.650181, "activity_20": 201.189652, "activity_30": 193.635744}, "trend_signal": 1, "fair_value": 149.561117, "relative_strength": 2.480073, "rate_of_change": 1.2616656082980977, "market_dynamics": 1.84793, "expectation": {"probability": 63.7978, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.399994, "high": 217.699997, "low": 207.199997, "close": 212.899994, "volume": 1982000}, "trend_line": 185.590764, "activity_lines": {"activity_5": 213.666663, "activity_10": 209.947271, "activity_20": 203.066444, "activity_30": 195.517449}, "trend_signal": 1, "fair_value": 150.288801, "relative_strength": 3.733697, "rate_of_change": 1.0108060054391597, "market_dynamics": 1.612944, "expectation": {"probability": 64.1229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.899994, "high": 218.5, "low": 210.699997, "close": 217.800003, "volume": 1423500}, "trend_line": 187.605487, "activity_lines": {"activity_5": 215.446664, "activity_10": 211.867272, "activity_20": 205.200857, "activity_30": 197.595464}, "trend_signal": 1, "fair_value": 151.076819, "relative_strength": 2.548041, "rate_of_change": 1.0855728790469354, "market_dynamics": 1.273111, "expectation": {"probability": 63.8522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 218.800003, "high": 222.699997, "low": 215.0, "close": 218.5, "volume": 1579500}, "trend_line": 189.422437, "activity_lines": {"activity_5": 216.813332, "activity_10": 213.599999, "activity_20": 207.178857, "activity_30": 199.588658}, "trend_signal": 1, "fair_value": 151.853713, "relative_strength": 2.237091, "rate_of_change": 0.9684951272240727, "market_dynamics": 0.921448, "expectation": {"probability": 63.9482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.199997, "high": 230.699997, "low": 218.5, "close": 230.300003, "volume": 1783500}, "trend_line": 191.537962, "activity_lines": {"activity_5": 221.493334, "activity_10": 217.212727, "activity_20": 210.046666, "activity_30": 202.225921}, "trend_signal": 1, "fair_value": 152.710241, "relative_strength": 6.775746, "rate_of_change": 1.116829153665672, "market_dynamics": 0.746795, "expectation": {"probability": 64.7837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.5, "high": 231.5, "low": 221.5, "close": 226.5, "volume": 2652500}, "trend_line": 193.552605, "activity_lines": {"activity_5": 223.846667, "activity_10": 219.603636, "activity_20": 212.296667, "activity_30": 204.481536}, "trend_signal": 1, "fair_value": 153.559233, "relative_strength": 7.553557, "rate_of_change": 1.051824389778151, "market_dynamics": 0.803104, "expectation": {"probability": 65.8196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.100006, "high": 227.199997, "low": 224.0, "close": 225.199997, "volume": 2623000}, "trend_line": 195.387255, "activity_lines": {"activity_5": 225.18, "activity_10": 221.34909, "activity_20": 214.184285, "activity_30": 206.523303}, "trend_signal": 1, "fair_value": 154.395898, "relative_strength": 4.127843, "rate_of_change": 0.9478818432849357, "market_dynamics": 0.810723, "expectation": {"probability": 64.9936, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.600006, "high": 230.0, "low": 226.100006, "close": 228.600006, "volume": 903000}, "trend_line": 197.459006, "activity_lines": {"activity_5": 226.826668, "activity_10": 223.265455, "activity_20": 216.193619, "activity_30": 208.666061}, "trend_signal": 1, "fair_value": 155.273115, "relative_strength": 6.326389, "rate_of_change": 1.0603306750995491, "market_dynamics": 0.825939, "expectation": {"probability": 64.8365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 232.5, "high": 238.199997, "low": 230.5, "close": 237.100006, "volume": 4300000}, "trend_line": 199.876619, "activity_lines": {"activity_5": 230.58667, "activity_10": 226.354547, "activity_20": 218.799715, "activity_30": 211.223545}, "trend_signal": 1, "fair_value": 156.192839, "relative_strength": 6.572419, "rate_of_change": 1.2243619822536822, "market_dynamics": 1.023495, "expectation": {"probability": 64.7837, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.100006, "high": 255.199997, "low": 242.0, "close": 254.399994, "volume": 4353000}, "trend_line": 202.777428, "activity_lines": {"activity_5": 238.873334, "activity_10": 232.081819, "activity_20": 222.816286, "activity_30": 214.741182}, "trend_signal": 1, "fair_value": 157.215715, "relative_strength": 9.725173, "rate_of_change": 1.4512998141118152, "market_dynamics": 1.3412, "expectation": {"probability": 64.7837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.600006, "high": 254.600006, "low": 246.399994, "close": 250.300003, "volume": 4295500}, "trend_line": 205.515785, "activity_lines": {"activity_5": 244.186668, "activity_10": 236.336365, "activity_20": 226.144096, "activity_30": 217.807155}, "trend_signal": 1, "fair_value": 158.19355, "relative_strength": 7.733367, "rate_of_change": 1.3504249595275506, "market_dynamics": 1.678669, "expectation": {"probability": 64.8906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.800003, "high": 249.0, "low": 241.800003, "close": 248.5, "volume": 4030500}, "trend_line": 208.165779, "activity_lines": {"activity_5": 247.313334, "activity_10": 239.67091, "activity_20": 229.052381, "activity_30": 220.58033}, "trend_signal": 1, "fair_value": 159.171587, "relative_strength": 7.661892, "rate_of_change": 1.2894357482078531, "market_dynamics": 2.002577, "expectation": {"probability": 64.732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.899994, "high": 263.600006, "low": 244.0, "close": 263.600006, "volume": 5110500}, "trend_line": 211.254, "activity_lines": {"activity_5": 253.920002, "activity_10": 245.103638, "activity_20": 233.159049, "activity_30": 224.156732}, "trend_signal": 1, "fair_value": 160.225965, "relative_strength": 11.752453, "rate_of_change": 1.4835392324499237, "market_dynamics": 2.128651, "expectation": {"probability": 63.9064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 274.700012, "high": 287.5, "low": 268.5, "close": 283.299988, "volume": 5695000}, "trend_line": 215.051999, "activity_lines": {"activity_5": 264.759998, "activity_10": 253.285454, "activity_20": 238.841428, "activity_30": 228.80486}, "trend_signal": 1, "fair_value": 161.405052, "relative_strength": 13.82812, "rate_of_change": 1.7978353072604563, "market_dynamics": 2.16376, "expectation": {"probability": 64.0024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.799988, "high": 285.899994, "low": 272.899994, "close": 277.399994, "volume": 5459500}, "trend_line": 218.413333, "activity_lines": {"activity_5": 270.55333, "activity_10": 259.216362, "activity_20": 243.583809, "activity_30": 232.827311}, "trend_signal": 1, "fair_value": 162.549102, "relative_strength": 11.11668, "rate_of_change": 1.5630331341398038, "market_dynamics": 2.146795, "expectation": {"probability": 64.6295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 277.899994, "high": 293.600006, "low": 274.600006, "close": 293.600006, "volume": 5413500}, "trend_line": 222.32, "activity_lines": {"activity_5": 280.213332, "activity_10": 267.236363, "activity_20": 249.505714, "activity_30": 237.678064}, "trend_signal": 1, "fair_value": 163.770373, "relative_strength": 13.073493, "rate_of_change": 1.7886577464572635, "market_dynamics": 2.252039, "expectation": {"probability": 63.9064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.0, "high": 292.600006, "low": 264.399994, "close": 274.399994, "volume": 9614500}, "trend_line": 225.374666, "activity_lines": {"activity_5": 280.586664, "activity_10": 270.545453, "activity_20": 253.17238, "activity_30": 241.038064}, "trend_signal": 1, "fair_value": 164.860701, "relative_strength": 11.417457, "rate_of_change": 1.3739951421374585, "market_dynamics": 2.040382, "expectation": {"probability": 63.8634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 271.100006, "high": 280.0, "low": 256.0, "close": 274.0, "volume": 9423000}, "trend_line": 228.377333, "activity_lines": {"activity_5": 279.099998, "activity_10": 272.887271, "activity_20": 256.449523, "activity_30": 244.175182}, "trend_signal": 1, "fair_value": 165.988039, "relative_strength": 14.482195, "rate_of_change": 1.332300144151962, "market_dynamics": 1.74728, "expectation": {"probability": 63.9645, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 274.0, "high": 294.299988, "low": 270.0, "close": 283.0, "volume": 7187500}, "trend_line": 231.567333, "activity_lines": {"activity_5": 279.919999, "activity_10": 276.039999, "activity_20": 260.269999, "activity_30": 247.699225}, "trend_signal": 1, "fair_value": 167.176216, "relative_strength": 18.699123, "rate_of_change": 1.3968111274861057, "market_dynamics": 1.503152, "expectation": {"probability": 63.9064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 268.399994, "high": 289.0, "low": 263.0, "close": 288.600006, "volume": 8163000}, "trend_line": 234.795333, "activity_lines": {"activity_5": 282.626668, "activity_10": 279.376364, "activity_20": 264.272381, "activity_30": 251.378753}, "trend_signal": 1, "fair_value": 168.35999, "relative_strength": 20.487315, "rate_of_change": 1.3939790030746733, "market_dynamics": 1.267586, "expectation": {"probability": 64.0024, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.566, "high": 294.399994, "low": 0.5282, "close": 287.200012, "volume": 664738710}, "trend_line": 237.762001, "activity_lines": {"activity_5": 284.120005, "activity_10": 281.836366, "activity_20": 267.788096, "activity_30": 254.7597}, "trend_signal": 1, "fair_value": 169.552096, "relative_strength": 19.921723, "rate_of_change": 1.2635123373597883, "market_dynamics": 1.228355, "expectation": {"probability": 64.6295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.0, "high": 310.0, "low": 283.799988, "close": 285.899994, "volume": 3286450}, "trend_line": 240.686667, "activity_lines": {"activity_5": 285.606669, "activity_10": 283.389092, "activity_20": 270.849048, "activity_30": 257.865377}, "trend_signal": 1, "fair_value": 170.689396, "relative_strength": 11.079188, "rate_of_change": 1.230081336672466, "market_dynamics": 1.005674, "expectation": {"probability": 63.8062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281.700012, "high": 287.899994, "low": 272.100006, "close": 273.899994, "volume": 4039110}, "trend_line": 243.133333, "activity_lines": {"activity_5": 282.326666, "activity_10": 282.08, "activity_20": 272.419524, "activity_30": 260.008172}, "trend_signal": 1, "fair_value": 171.752556, "relative_strength": 3.419971, "rate_of_change": 1.0165357435441131, "market_dynamics": 0.595856, "expectation": {"probability": 63.6479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.299988, "high": 275.799988, "low": 262.899994, "close": 270.200012, "volume": 5405080}, "trend_line": 245.343334, "activity_lines": {"activity_5": 277.820003, "activity_10": 279.910911, "activity_20": 273.370477, "activity_30": 261.754409}, "trend_signal": 1, "fair_value": 172.791515, "relative_strength": -0.148002, "rate_of_change": 0.9089666861927177, "market_dynamics": 0.063863, "expectation": {"probability": 61.2409, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 270.0, "high": 285.299988, "low": 264.299988, "close": 280.299988, "volume": 7115710}, "trend_line": 247.983333, "activity_lines": {"activity_5": 277.533331, "activity_10": 279.816364, "activity_20": 275.037143, "activity_30": 264.009677}, "trend_signal": 1, "fair_value": 173.888923, "relative_strength": 3.745277, "rate_of_change": 1.0760426855534575, "market_dynamics": -0.425626, "expectation": {"probability": 60.939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.0, "high": 284.0, "low": 275.299988, "close": 277.600006, "volume": 2874810}, "trend_line": 250.436667, "activity_lines": {"activity_5": 276.9, "activity_10": 279.178183, "activity_20": 276.208572, "activity_30": 265.92043}, "trend_signal": 1, "fair_value": 174.94954, "relative_strength": -2.519777, "rate_of_change": 0.9893140681353826, "market_dynamics": -0.688326, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 277.799988, "high": 302.700012, "low": 277.0, "close": 296.799988, "volume": 5650570}, "trend_line": 253.643333, "activity_lines": {"activity_5": 283.306663, "activity_10": 282.321817, "activity_20": 278.965237, "activity_30": 268.911612}, "trend_signal": 1, "fair_value": 176.113386, "relative_strength": 6.249746, "rate_of_change": 1.2804299140429036, "market_dynamics": -0.647146, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.399994, "high": 296.399994, "low": 274.299988, "close": 278.299988, "volume": 6430590}, "trend_line": 255.983332, "activity_lines": {"activity_5": 282.819993, "activity_10": 281.694542, "activity_20": 279.619046, "activity_30": 270.502364}, "trend_signal": 1, "fair_value": 177.155616, "relative_strength": -3.377739, "rate_of_change": 0.9225549011374871, "market_dynamics": -0.654855, "expectation": {"probability": 58.6924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.600006, "high": 280.0, "low": 267.5, "close": 271.0, "volume": 4988910}, "trend_line": 258.043332, "activity_lines": {"activity_5": 279.606661, "activity_10": 279.661815, "activity_20": 279.340951, "activity_30": 271.471182}, "trend_signal": 1, "fair_value": 178.142339, "relative_strength": -10.003249, "rate_of_change": 0.8047398961116854, "market_dynamics": -0.734378, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 260.299988, "high": 264.0, "low": 260.0, "close": 261.600006, "volume": 799440}, "trend_line": 259.616666, "activity_lines": {"activity_5": 273.206665, "activity_10": 276.13818, "activity_20": 278.006189, "activity_30": 271.700644}, "trend_signal": 1, "fair_value": 179.018096, "relative_strength": -13.285425, "rate_of_change": 0.6097169757519595, "market_dynamics": -0.821716, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 253.523573, "high": 254.5139, "low": 247.779677, "close": 250.750656, "volume": 736420}, "trend_line": 260.718355, "activity_lines": {"activity_5": 264.436885, "activity_10": 271.132845, "activity_20": 275.603871, "activity_30": 271.128644}, "trend_signal": 1, "fair_value": 179.75593, "relative_strength": -15.969756, "rate_of_change": 0.4243521870048068, "market_dynamics": -1.036745, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 248.670984, "high": 249.859373, "low": 245.700004, "close": 248.571945, "volume": 1559140}, "trend_line": 261.90742, "activity_lines": {"activity_5": 256.730824, "activity_10": 266.394096, "activity_20": 272.99191, "activity_30": 270.345004}, "trend_signal": 0, "fair_value": 180.472656, "relative_strength": -22.527765, "rate_of_change": 0.4560726075461883, "market_dynamics": -1.12321, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 248.076784, "high": 253.523582, "low": 239.659009, "close": 241.540619, "volume": 11337740}, "trend_line": 262.698774, "activity_lines": {"activity_5": 249.89619, "activity_10": 261.055616, "activity_20": 269.709957, "activity_30": 269.031017}, "trend_signal": 0, "fair_value": 181.171419, "relative_strength": -22.435081, "rate_of_change": 0.30215027890390145, "market_dynamics": -1.174322, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 245.600962, "high": 257.484874, "low": 239.460946, "close": 248.670975, "volume": 12033200}, "trend_line": 263.704473, "activity_lines": {"activity_5": 247.888967, "activity_10": 257.601917, "activity_20": 267.21213, "activity_30": 268.125998}, "trend_signal": 0, "fair_value": 181.929565, "relative_strength": -20.352225, "rate_of_change": 0.3828335338938402, "market_dynamics": -1.19838, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 248.770009, "high": 256.989715, "low": 244.11548, "close": 246.888397, "volume": 24113380}, "trend_line": 264.257419, "activity_lines": {"activity_5": 246.776153, "activity_10": 254.21555, "activity_20": 264.709433, "activity_30": 267.04109}, "trend_signal": 0, "fair_value": 182.697705, "relative_strength": -19.305512, "rate_of_change": 0.20968396694583938, "market_dynamics": -1.14404, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 249.364211, "high": 255.600006, "low": 242.92708, "close": 250.899994, "volume": 17783000}, "trend_line": 265.070752, "activity_lines": {"activity_5": 247.981311, "activity_10": 252.166047, "activity_20": 262.734087, "activity_30": 266.17932}, "trend_signal": 0, "fair_value": 183.459917, "relative_strength": -12.218426, "rate_of_change": 0.30778057360803934, "market_dynamics": -1.107028, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 251.699997, "high": 265.0, "low": 250.800003, "close": 262.799988, "volume": 16625520}, "trend_line": 266.324086, "activity_lines": {"activity_5": 253.143178, "activity_10": 252.765634, "activity_20": 262.095407, "activity_30": 266.03282}, "trend_signal": 0, "fair_value": 184.293508, "relative_strength": -8.639611, "rate_of_change": 0.4728299861615797, "market_dynamics": -0.926556, "expectation": {"probability": 51.5715, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [135.034837, 132.797973, 136.41137, 130.446372, 131.803793, 136.984947, 139.18358, 140.330706, 139.16447, 136.009886, 134.76717, 134.327456, 131.708208, 131.517021, 138.208529, 140.196872, 140.942504, 137.558501, 136.373153, 134.518641, 130.924349, 133.925972, 134.231861, 139.317428, 145.932476, 148.589942, 146.295712, 149.565003, 150.693007, 156.58153, 163.368645, 167.899772, 161.265601, 161.533245, 170.538119, 168.588017, 171.226402, 174.438323, 169.218955, 177.229651, 182.162258, 179.122391, 178.567954, 178.567952, 180.365094, 175.241316, 174.74422, 170.633719, 177.688488, 181.569576, 180.119875, 179.655755, 172.307071, 140.340348, 152.407645, 161.09069, 157.648406, 163.875445, 151.808144, 154.148109, 161.80621, 160.143088, 172.307085, 166.002687, 161.806209, 156.449423, 158.035182, 160.394503, 160.626551, 161.922256, 154.322172, 156.352713, 158.093204, 155.675875, 162.579758, 162.057612, 152.678372, 151.169967, 153.742005, 151.943514, 150.009652, 147.766387, 148.965363, 151.421373, 152.117574, 152.968463, 160.955317, 157.416348, 136.491963, 147.940429, 148.61727, 158.905412, 158.518644, 164.30089, 167.337047, 166.602185, 168.864803, 167.878539, 166.486149, 166.698872, 168.826137, 169.522324, 165.519225, 169.479996, 176.899994, 173.559998, 184.960007, 184.360001, 188.240005, 191.080002, 200.0, 198.399994, 201.5, 203.899994, 208.699997, 200.0, 202.399994, 212.300003, 207.600006, 216.0, 217.399994, 214.899994, 218.800003, 221.199997, 231.5, 227.100006, 226.600006, 232.5, 249.100006, 254.600006, 246.800003, 249.899994, 274.700012, 285.799988, 277.899994, 290.0, 271.100006, 274.0, 268.399994, 0.566, 290.0, 281.700012, 274.299988, 270.0, 284.0, 277.799988, 296.399994, 278.600006, 260.299988, 253.523573, 248.670984, 248.076784, 245.600962, 248.770009, 249.364211, 251.699997], "highs": [138.15118, 136.526099, 136.793752, 132.45382, 136.793751, 141.477819, 142.013128, 142.433737, 139.890968, 137.271722, 136.067249, 135.704011, 133.945081, 137.042295, 139.374772, 141.152808, 141.15281, 137.807048, 137.271729, 137.654094, 134.46128, 135.551049, 138.380588, 145.473605, 151.381268, 151.591572, 150.654774, 151.037141, 157.193333, 161.074409, 164.133393, 167.899772, 161.49503, 171.360223, 171.207283, 172.105846, 175.489855, 176.732566, 174.9354, 183.443183, 182.44904, 179.65771, 182.774049, 181.168075, 181.665161, 178.147332, 174.74422, 176.407541, 184.131471, 182.582856, 184.026283, 179.849138, 180.816066, 154.728277, 161.65149, 161.786881, 163.159912, 164.397586, 156.836177, 161.825549, 168.245965, 170.605287, 172.307085, 166.312112, 162.560414, 163.121234, 165.654603, 164.030146, 162.251006, 161.922256, 161.322736, 160.181769, 158.093204, 162.618428, 163.798086, 163.063214, 154.708942, 153.780672, 155.733887, 154.39952, 150.106354, 148.559263, 152.194909, 152.949121, 152.891097, 162.637764, 162.192995, 157.609738, 150.841216, 149.777581, 157.803116, 160.433166, 164.378252, 168.245973, 168.439348, 170.179835, 169.058186, 167.936553, 168.922827, 168.420016, 171.32081, 172.307082, 171.800003, 178.800003, 178.539993, 183.699997, 187.0, 187.839996, 191.779999, 199.520004, 200.800003, 203.699997, 206.699997, 206.600006, 208.699997, 204.899994, 209.5, 220.0, 214.800003, 218.600006, 217.699997, 218.5, 222.699997, 230.699997, 231.5, 227.199997, 230.0, 238.199997, 255.199997, 254.600006, 249.0, 263.600006, 287.5, 285.899994, 293.600006, 292.600006, 280.0, 294.299988, 289.0, 294.399994, 310.0, 287.899994, 275.799988, 285.299988, 284.0, 302.700012, 296.399994, 280.0, 264.0, 254.5139, 249.859373, 253.523582, 257.484874, 256.989715, 255.600006, 265.0], "lows": [131.746453, 132.07147, 128.515395, 129.471318, 131.536133, 136.258437, 137.214357, 136.698165, 134.537757, 125.552005, 133.390627, 130.771393, 128.381564, 129.987518, 134.193623, 138.399709, 135.551051, 133.639196, 131.115524, 129.490448, 130.389016, 132.549428, 132.87444, 137.004076, 145.932472, 145.970695, 146.295712, 145.244183, 149.717953, 156.58153, 158.780171, 160.596452, 152.968116, 161.533245, 167.880639, 163.46424, 170.53813, 164.955485, 168.454207, 176.828161, 175.967819, 176.235481, 175.031005, 173.769183, 173.233854, 171.685254, 169.027765, 170.155753, 176.636964, 177.784096, 178.108657, 168.013898, 152.968458, 125.701015, 150.84122, 156.855525, 156.9909, 153.374575, 150.589823, 149.93229, 160.181773, 159.253514, 164.37824, 161.554807, 156.488086, 156.12067, 156.990895, 159.446888, 158.963433, 152.813749, 154.322172, 155.366439, 153.683994, 154.921663, 161.477458, 153.103826, 149.255451, 150.860558, 152.117565, 149.46818, 146.683403, 142.467595, 147.650337, 148.423886, 147.7277, 152.968463, 158.189894, 144.072697, 130.22624, 145.600449, 147.340929, 156.855524, 158.518644, 164.030151, 165.325833, 165.538556, 165.538557, 163.798077, 166.292766, 163.295296, 167.279042, 168.361997, 165.035759, 169.100006, 173.020004, 173.119995, 181.720001, 184.360001, 186.460007, 189.360001, 195.839996, 196.279999, 200.199997, 197.259995, 203.100006, 199.0, 202.399994, 205.699997, 202.300003, 211.5, 207.199997, 210.699997, 215.0, 218.5, 221.5, 224.0, 226.100006, 230.5, 242.0, 246.399994, 241.800003, 244.0, 268.5, 272.899994, 274.600006, 264.399994, 256.0, 270.0, 263.0, 0.5282, 283.799988, 272.100006, 262.899994, 264.299988, 275.299988, 277.0, 274.299988, 267.5, 260.0, 247.779677, 245.700004, 239.659009, 239.460946, 244.11548, 242.92708, 250.800003], "closes": [134.346573, 136.411377, 130.331665, 130.828751, 136.449615, 138.189423, 140.94249, 137.826157, 135.30249, 129.337494, 134.709824, 132.855316, 133.428879, 135.608398, 138.896805, 140.94249, 137.654099, 137.34819, 131.517014, 132.358231, 132.931793, 134.461288, 137.883514, 145.301544, 148.456131, 146.257477, 148.704666, 149.507645, 156.046219, 161.036179, 162.164169, 163.349533, 160.539093, 170.270462, 170.155746, 169.754257, 174.725113, 168.435074, 174.361847, 180.919525, 180.097443, 178.434128, 178.567947, 178.931198, 175.241318, 175.547195, 170.786667, 175.241318, 182.276962, 178.147354, 179.675095, 169.406281, 153.297211, 150.087006, 161.090683, 158.421951, 163.159912, 155.772568, 153.219879, 159.25351, 168.052582, 168.961502, 165.209808, 162.251007, 157.455017, 158.035187, 161.477448, 161.342087, 159.930359, 154.534897, 156.081985, 158.305923, 154.824966, 162.579758, 161.516129, 153.625977, 150.841217, 152.272263, 155.733887, 150.009659, 147.669678, 144.169403, 148.849335, 151.788803, 151.653427, 160.587875, 160.68457, 146.83812, 145.34906, 149.023376, 157.18428, 157.358337, 163.991486, 166.834244, 166.060715, 170.160492, 166.447479, 164.571625, 167.375732, 168.149277, 169.000183, 170.953384, 169.360001, 176.559998, 176.399994, 182.759995, 183.919998, 187.300003, 191.759995, 198.199997, 198.160004, 200.5, 203.899994, 201.100006, 204.0, 200.600006, 208.100006, 209.199997, 214.399994, 217.699997, 212.899994, 217.800003, 218.5, 230.300003, 226.5, 225.199997, 228.600006, 237.100006, 254.399994, 250.300003, 248.5, 263.600006, 283.299988, 277.399994, 293.600006, 274.399994, 274.0, 283.0, 288.600006, 287.200012, 285.899994, 273.899994, 270.200012, 280.299988, 277.600006, 296.799988, 278.299988, 271.0, 261.600006, 250.750656, 248.571945, 241.540619, 248.670975, 246.888397, 250.899994, 262.799988], "volumes": [3355000, 989000, 2132000, 888500, 1235500, 2375500, 3066500, 1242000, 1088000, 2121500, 761500, 796000, 1066500, 1135500, 2527000, 1354000, 1179500, 973500, 1864000, 1881500, 1020000, 1904500, 665500, 2099500, 2976500, 2847500, 1906000, 1945500, 2260000, 2703000, 3169000, 3362000, 2853000, 2389000, 2656000, 4560000, 3186500, 4419500, 2073500, 3001000, 3887000, 2258000, 3783000, 3322000, 2987000, 3142000, 3018500, 2505000, 3587500, 2714000, 1697500, 2353500, 7976500, 9498000, 2246000, 1274500, 946000, 1600500, 1689000, 2799000, 4120000, 3351500, 4307000, 1036500, 1569000, 1905500, 953000, 1004500, 1443500, 2239500, 951500, 1630000, 1006500, 1296500, 773500, 1395500, 2053000, 2206000, 917500, 2165000, 1636000, 1327500, 3531500, 2228000, 1164500, 3530500, 1629000, 3533500, 5139000, 1241500, 1557500, 2740500, 2717000, 2897000, 1459000, 1184000, 1204500, 1663500, 1530000, 1541500, 1243500, 2301000, 2412000, 1944000, 4898500, 1707500, 2275000, 1233000, 1703500, 3149000, 3847000, 4420000, 3083500, 4578000, 2382000, 2234000, 1794000, 5105000, 3367000, 2562500, 1982000, 1423500, 1579500, 1783500, 2652500, 2623000, 903000, 4300000, 4353000, 4295500, 4030500, 5110500, 5695000, 5459500, 5413500, 9614500, 9423000, 7187500, 8163000, 664738710, 3286450, 4039110, 5405080, 7115710, 2874810, 5650570, 6430590, 4988910, 799440, 736420, 1559140, 11337740, 12033200, 24113380, 17783000, 16625520], "sma": {"5": [null, null, null, null, 133.6736, 134.4422, 135.3484, 136.8473, 137.742, 136.3196, 135.6237, 134.0063, 133.1268, 133.188, 135.0998, 136.3464, 137.3061, 138.09, 137.2717, 135.964, 134.3619, 133.7233, 133.8304, 136.5873, 139.8069, 142.472, 145.3207, 147.6455, 149.7944, 152.3104, 155.4918, 158.4207, 160.627, 163.4719, 165.2958, 166.8138, 169.0889, 170.6681, 171.4864, 173.6392, 175.7078, 176.4496, 178.4762, 179.39, 178.2544, 177.3444, 175.8149, 175.1495, 175.8187, 176.3999, 177.2255, 176.9494, 172.5606, 166.1226, 162.7113, 158.4606, 157.2114, 157.7064, 158.333, 157.9656, 159.8917, 161.052, 162.9395, 164.7457, 164.386, 162.3825, 160.8857, 160.1121, 159.648, 159.064, 158.6734, 158.0391, 156.7356, 157.2655, 158.6618, 158.1706, 156.6776, 156.1671, 154.7979, 152.4966, 151.3053, 149.971, 149.2864, 148.4974, 148.8261, 151.4098, 154.7128, 154.3106, 153.0226, 152.4966, 151.8159, 151.1506, 154.5813, 158.8783, 162.2858, 164.8811, 166.6989, 166.8149, 166.9232, 167.3409, 167.1089, 168.01, 168.9677, 170.8046, 172.4547, 175.2067, 177.8, 181.388, 184.428, 188.788, 191.868, 195.184, 198.504, 200.372, 201.532, 202.02, 203.54, 204.6, 207.26, 210.0, 212.46, 214.4, 216.26, 219.44, 221.2, 223.66, 225.82, 229.54, 234.36, 239.12, 243.78, 250.78, 260.02, 264.62, 273.28, 278.46, 280.54, 280.48, 282.72, 281.44, 283.74, 283.72, 281.16, 279.5, 277.58, 279.76, 280.64, 280.8, 277.06, 271.6901, 262.0445, 254.6926, 250.2268, 247.2845, 247.3144, 250.16], "10": [130.355805, 132.28981, 132.824796, 132.342803, 132.311505, 132.877091, 133.931319, 135.008078, 135.338828, 134.996604, 135.032929, 134.677323, 134.987044, 135.465009, 135.709728, 135.985034, 135.656195, 135.608399, 135.229851, 135.531925, 135.354122, 135.514719, 135.960182, 136.929497, 137.885429, 138.416928, 139.521985, 140.73793, 143.190851, 146.058646, 148.981883, 151.870708, 154.136266, 156.633157, 158.803119, 161.152797, 163.754842, 165.647585, 167.479147, 169.467482, 171.260809, 172.769269, 174.572154, 175.438228, 175.946785, 176.526079, 176.132234, 176.812859, 177.60437, 177.327153, 177.284918, 176.382134, 173.85506, 170.970641, 169.555577, 167.843053, 167.080377, 165.133502, 162.227794, 160.33841, 159.176158, 159.13168, 160.32294, 161.53934, 161.175774, 161.137097, 160.968851, 161.525803, 162.196851, 161.724989, 160.52793, 159.462372, 158.423888, 158.456763, 158.862874, 158.421953, 157.35833, 156.451347, 156.0317, 155.579176, 154.737946, 153.324294, 152.726731, 151.647635, 150.661365, 151.357555, 152.34189, 151.798476, 150.759993, 150.661365, 151.612825, 152.931718, 154.445933, 155.950478, 157.391206, 158.348468, 158.924759, 160.698109, 162.900777, 164.813367, 165.994957, 167.354462, 167.891313, 168.863889, 169.897817, 171.157767, 172.905019, 175.177857, 177.616283, 180.621355, 183.537337, 186.491999, 189.945998, 192.399999, 195.159999, 196.944, 199.362001, 201.552001, 203.816, 205.766, 207.239999, 208.97, 210.43, 213.35, 215.6, 218.059999, 220.109999, 222.9, 226.9, 230.160001, 233.720001, 238.300002, 244.78, 249.489999, 256.2, 261.12, 265.659999, 270.249999, 273.67, 277.360001, 281.1, 282.129999, 280.820001, 281.110001, 279.510001, 281.75, 282.179999, 280.979999, 278.279999, 274.635063, 270.902258, 267.666321, 265.513417, 262.172258, 259.502257, 256.102257], "20": [119.160797, 121.099145, 122.419166, 123.899029, 125.29745, 126.804573, 128.445573, 129.88167, 131.039604, 131.744477, 132.694367, 133.483566, 133.90592, 133.903906, 134.010616, 134.431062, 134.793757, 135.308238, 135.284339, 135.264264, 135.193525, 135.096021, 135.473613, 136.197253, 136.797579, 137.200981, 137.58909, 138.173164, 139.210351, 140.795285, 142.168002, 143.692713, 145.048224, 146.781327, 148.344274, 149.784863, 151.638413, 153.192757, 155.334999, 157.763064, 160.121346, 162.319988, 164.35421, 166.035693, 167.374952, 168.839438, 169.943538, 171.230222, 172.541759, 173.397317, 174.272864, 174.575701, 174.213607, 173.204434, 172.751181, 172.184566, 171.606306, 170.97318, 169.916082, 168.832781, 168.230538, 167.756907, 167.089, 166.25499, 165.365675, 164.490075, 164.024614, 163.329653, 162.212322, 161.0317, 159.852044, 159.297026, 159.373414, 159.998051, 160.019324, 159.779525, 159.16359, 158.988575, 159.114275, 158.652083, 157.632938, 156.393333, 155.575309, 155.052199, 154.762119, 154.889754, 154.85011, 154.124912, 153.395847, 153.120271, 153.175385, 153.128006, 153.586332, 153.799056, 154.026286, 154.853011, 155.633324, 156.248293, 156.830385, 157.737366, 158.803891, 160.14309, 161.168623, 162.407183, 163.644511, 164.753117, 165.914889, 167.937983, 170.25853, 172.717361, 174.766147, 176.92323, 178.918656, 180.631944, 182.528908, 184.050884, 186.13351, 188.364929, 190.716142, 193.193678, 195.388668, 197.730999, 200.187999, 202.874999, 205.38, 207.502, 209.736, 212.226, 215.358, 217.963001, 220.48, 223.635001, 227.605, 231.42, 235.9, 239.589999, 242.884999, 246.574999, 250.285, 253.760001, 257.410001, 260.215, 262.800001, 265.3, 267.855, 271.435, 273.919999, 275.614999, 275.974999, 275.997532, 276.001129, 274.89816, 273.166709, 271.641129, 269.506129, 268.926128], "30": [112.276262, 113.702539, 114.885882, 115.988251, 117.339026, 118.64144, 120.027442, 121.32404, 122.398067, 123.232356, 124.451507, 125.625204, 126.608459, 127.754355, 128.768209, 129.864727, 130.849114, 131.790579, 132.436353, 133.006959, 133.580952, 134.160617, 134.590674, 134.912436, 135.302221, 135.759684, 136.369833, 137.118136, 137.919843, 138.862391, 139.789644, 140.687583, 141.694497, 143.009221, 144.132759, 145.18492, 146.311007, 147.331304, 148.633283, 150.352684, 151.865605, 153.384898, 154.889534, 156.333627, 157.545111, 158.698601, 159.80302, 161.066124, 162.758123, 164.284427, 165.842537, 167.00737, 167.52116, 167.680675, 168.101827, 168.50731, 168.989151, 169.197982, 169.10377, 169.044348, 169.240629, 169.427694, 169.583385, 169.31607, 168.892712, 168.502076, 168.060487, 167.824055, 167.343005, 166.463517, 165.663002, 164.992062, 164.200629, 163.655581, 163.198075, 162.467368, 161.802519, 161.036884, 160.152115, 159.214192, 158.147345, 157.306115, 157.157853, 157.214579, 156.900004, 156.972202, 156.88969, 156.591875, 156.329515, 155.98851, 155.626233, 155.239461, 155.198851, 155.351625, 155.638482, 156.042659, 156.208326, 156.315978, 156.564157, 157.017969, 157.448576, 157.870158, 158.354659, 158.820667, 159.316796, 160.28793, 161.390556, 162.558147, 163.759017, 165.365362, 167.048373, 168.92606, 170.761081, 172.404788, 174.149674, 175.483412, 177.063926, 179.142655, 181.444353, 183.733574, 185.590764, 187.605487, 189.422437, 191.537962, 193.552605, 195.387255, 197.459006, 199.876619, 202.777428, 205.515785, 208.165779, 211.254, 215.051999, 218.413333, 222.32, 225.374666, 228.377333, 231.567333, 234.795333, 237.762001, 240.686667, 243.133333, 245.343334, 247.983333, 250.436667, 253.643333, 255.983332, 258.043332, 259.616666, 260.718355, 261.90742, 262.698774, 263.704473, 264.257419, 265.070752, 266.324086], "50": [103.693176, 104.637297, 105.529678, 106.395375, 107.383684, 108.410943, 109.563116, 110.552148, 111.507319, 112.382083, 113.355608, 114.195003, 114.963555, 115.78476, 116.575069, 117.496537, 118.303527, 119.11686, 119.866054, 120.619612, 121.443167, 122.259932, 123.120974, 124.071852, 125.122447, 126.065256, 127.052101, 128.06369, 129.122981, 130.257527, 131.538105, 132.852208, 133.984365, 135.365144, 136.598635, 137.832781, 139.164833, 140.351451, 141.595811, 142.909401, 144.197109, 145.424365, 146.496088, 147.361739, 148.131313, 148.991586, 149.799315, 150.76297, 151.768609, 152.676362, 153.582932, 154.24283, 154.702141, 155.087306, 155.580128, 155.984778, 156.429127, 156.788055, 157.146403, 157.744723, 158.411578, 159.133702, 159.76932, 160.302173, 160.673337, 161.015191, 161.491658, 161.971536, 162.539803, 162.983336, 163.44634, 163.923232, 164.262061, 164.607626, 164.868826, 165.016196, 165.058927, 165.114219, 165.107972, 164.887442, 164.597552, 164.21395, 163.980154, 163.610521, 163.240475, 163.057147, 162.776336, 162.344397, 161.764142, 161.126219, 160.667955, 160.24644, 159.95491, 159.712971, 159.529359, 159.421625, 159.334841, 159.121448, 158.823423, 158.623461, 158.409963, 158.440905, 158.762161, 159.291621, 159.597807, 160.084568, 160.49977, 161.130318, 161.901121, 162.68005, 163.282199, 163.912969, 164.686773, 165.463753, 166.394652, 167.245949, 168.1784, 169.135558, 170.224951, 171.488253, 172.624613, 173.814494, 175.087995, 176.4424, 177.742077, 179.173558, 180.728734, 182.425288, 184.398611, 186.404417, 188.421024, 190.809636, 193.498649, 196.010873, 198.849804, 201.126047, 203.392355, 206.115593, 208.980612, 211.744145, 214.318459, 216.649292, 218.773463, 221.042777, 223.273563, 225.806353, 228.043403, 230.171971, 232.056456, 233.708484, 235.299919, 236.711664, 238.297883, 239.704451, 241.194451, 242.795251], "200": [75.933509, 76.341319, 76.716187, 77.088878, 77.488402, 77.887723, 78.300386, 78.702978, 79.088288, 79.439535, 79.812981, 80.178002, 80.546739, 80.928069, 81.323721, 81.730874, 82.117769, 82.513308, 82.868671, 83.237141, 83.610598, 84.017559, 84.449261, 84.961034, 85.477559, 85.959947, 86.475171, 86.979575, 87.515824, 88.084229, 88.655815, 89.231886, 89.786446, 90.386355, 90.973484, 91.552671, 92.165614, 92.74753, 93.362472, 94.016983, 94.668571, 95.298022, 95.931936, 96.580286, 97.198449, 97.805257, 98.390469, 98.997955, 99.623409, 100.226451, 100.838896, 101.399997, 101.885407, 102.350794, 102.879584, 103.394147, 103.944314, 104.446513, 104.92933, 105.437461, 105.98341, 106.533021, 107.059461, 107.56846, 108.056126, 108.544046, 109.039469, 109.532009, 110.017932, 110.483496, 110.949736, 111.421359, 111.869841, 112.357098, 112.830652, 113.249311, 113.64787, 114.051818, 114.484548, 114.88645, 115.274004, 115.652, 116.05516, 116.458897, 116.872548, 117.333077, 117.786589, 118.168662, 118.540642, 118.934965, 119.36568, 119.800354, 120.270841, 120.750639, 121.231226, 121.73045, 122.200398, 122.655378, 123.1458, 123.635433, 124.114419, 124.589667, 125.055085, 125.565817, 126.085527, 126.630984, 127.169202, 127.731771, 128.314778, 128.928121, 129.539402, 130.159123, 130.79957, 131.432163, 132.074507, 132.693704, 133.347327, 134.002911, 134.682912, 135.375781, 136.048934, 136.747891, 137.441313, 138.182281, 138.901082, 139.623162, 140.354977, 141.124636, 141.971295, 142.770632, 143.567488, 144.46201, 145.443204, 146.394059, 147.433738, 148.364285, 149.322728, 150.319838, 151.34234, 152.350206, 153.336762, 154.289117, 155.239736, 156.244208, 157.227729, 158.308087, 159.286127, 160.228801, 161.116167, 161.939847, 162.746498, 163.508174, 164.322966, 165.119688, 165.939018, 166.818885]}, "ema": {"5": [null, null, null, null, 133.6736, 135.1789, 137.1001, 137.3421, 136.6622, 134.2207, 134.3837, 133.8742, 133.7258, 134.3533, 135.8678, 137.5594, 137.591, 137.51, 135.5124, 134.461, 133.9513, 134.1213, 135.3753, 138.6841, 141.9414, 143.3801, 145.155, 146.6059, 149.7526, 153.5138, 156.3973, 158.7147, 159.3228, 162.972, 165.3666, 166.8292, 169.4611, 169.1191, 170.8667, 174.2176, 176.1776, 176.9298, 177.4758, 177.9609, 177.0544, 176.552, 174.6302, 174.8339, 177.3149, 177.5924, 178.2866, 175.3265, 167.9834, 162.0179, 161.7089, 160.6132, 161.4621, 159.5656, 157.4504, 158.0514, 161.3851, 163.9106, 164.3437, 163.6461, 161.5824, 160.4, 160.7592, 160.9535, 160.6124, 158.5866, 157.7517, 157.9365, 156.8993, 158.7928, 159.7006, 157.6757, 155.3975, 154.3558, 154.8151, 153.2133, 151.3654, 148.9668, 148.9276, 149.8813, 150.472, 153.844, 156.1242, 153.0288, 150.4689, 149.9871, 152.3861, 154.0435, 157.3595, 160.5178, 162.3654, 164.9638, 165.4583, 165.1628, 165.9004, 166.65, 167.4334, 168.6067, 168.8578, 171.4252, 173.0835, 176.309, 178.846, 181.664, 185.0293, 189.4196, 192.333, 195.0554, 198.0036, 199.0357, 200.6905, 200.6603, 203.1402, 205.1601, 208.2401, 211.3934, 211.8956, 213.8637, 215.4092, 220.3728, 222.4152, 223.3435, 225.0956, 229.0971, 237.5314, 241.7876, 244.0251, 250.55, 261.4667, 266.7778, 275.7185, 275.279, 274.8527, 277.5685, 281.2456, 283.2304, 284.1203, 280.7135, 277.209, 278.2393, 278.0262, 284.2841, 282.2894, 278.5263, 272.8842, 265.5063, 259.8615, 253.7546, 252.06, 250.3362, 250.5241, 254.6161], "10": [null, null, null, null, null, null, null, null, null, 134.9966, 134.9445, 134.5646, 134.3581, 134.5854, 135.3693, 136.3826, 136.6138, 136.7473, 135.7964, 135.1712, 134.7641, 134.709, 135.2862, 137.1072, 139.1706, 140.4591, 141.9583, 143.3309, 145.6428, 148.4416, 150.9366, 153.1935, 154.5291, 157.3911, 159.712, 161.5378, 163.9355, 164.7536, 166.5006, 169.1222, 171.1177, 172.448, 173.5607, 174.5371, 174.6652, 174.8255, 174.0912, 174.3003, 175.7506, 176.1864, 176.8207, 175.4726, 171.4407, 167.5582, 166.3823, 164.935, 164.6122, 163.005, 161.2259, 160.8673, 162.1737, 163.4079, 163.7355, 163.4656, 162.3727, 161.5841, 161.5647, 161.5242, 161.2344, 160.0163, 159.301, 159.1201, 158.3391, 159.1102, 159.5476, 158.471, 157.0837, 156.2089, 156.1225, 155.0111, 153.6763, 151.9478, 151.3844, 151.4579, 151.4935, 153.147, 154.5175, 153.1212, 151.7081, 151.22, 152.3044, 153.2233, 155.1811, 157.2999, 158.8928, 160.9414, 161.9425, 162.4206, 163.3215, 164.1993, 165.0722, 166.1415, 166.7267, 168.5145, 169.9483, 172.2777, 174.3945, 176.7409, 179.4717, 182.8768, 185.6556, 188.3546, 191.181, 192.9845, 194.9873, 196.0078, 198.2064, 200.2052, 202.7861, 205.4977, 206.8436, 208.8356, 210.5928, 214.1759, 216.4167, 218.0136, 219.9384, 223.0587, 228.7571, 232.674, 235.5515, 240.6512, 248.4055, 253.6772, 260.9359, 263.3839, 265.3141, 268.5297, 272.1789, 274.91, 276.9082, 276.3612, 275.241, 276.1608, 276.4225, 280.1275, 279.7952, 278.1961, 275.1786, 270.7372, 266.7071, 262.1314, 259.6841, 257.3576, 256.1835, 257.3865], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.2643, 135.0422, 134.9868, 135.2627, 136.2188, 137.3843, 138.2293, 139.227, 140.2061, 141.7147, 143.5548, 145.3271, 147.0436, 148.3288, 150.4185, 152.2983, 153.9607, 155.9383, 157.1285, 158.7697, 160.8792, 162.7095, 164.2071, 165.5748, 166.8469, 167.6463, 168.3988, 168.6262, 169.2562, 170.4963, 171.225, 172.0297, 171.7799, 170.0196, 168.1213, 167.4517, 166.5917, 166.2649, 165.2656, 164.1184, 163.6551, 164.0739, 164.5394, 164.6032, 164.3792, 163.7198, 163.1784, 163.0164, 162.8569, 162.5782, 161.8122, 161.2664, 160.9845, 160.3979, 160.6057, 160.6924, 160.0194, 159.1453, 158.4907, 158.2281, 157.4454, 156.5144, 155.3387, 154.7207, 154.4414, 154.1759, 154.7866, 155.3483, 154.5378, 153.6627, 153.2208, 153.5983, 153.9564, 154.9121, 156.0476, 157.0012, 158.2545, 159.0348, 159.5621, 160.3062, 161.0532, 161.81, 162.6808, 163.317, 164.5782, 165.7041, 167.3285, 168.9086, 170.6602, 172.6697, 175.1011, 177.2972, 179.507, 181.8301, 183.6654, 185.602, 187.0304, 189.037, 190.9573, 193.1899, 195.5242, 197.1791, 199.143, 200.9865, 203.7783, 205.9422, 207.7763, 209.7595, 212.3634, 216.3669, 219.5986, 222.3511, 226.2796, 231.7101, 236.0615, 241.5414, 244.6708, 247.464, 250.8484, 254.4438, 257.5634, 260.2621, 261.561, 262.3838, 264.0901, 265.3767, 268.3694, 269.3152, 269.4756, 268.7256, 267.0137, 265.2573, 262.9986, 261.6341, 260.2297, 259.3412, 259.6706], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.8624, 140.3657, 141.8486, 143.0544, 144.8103, 146.4455, 147.9493, 149.6767, 150.887, 152.4015, 154.2413, 155.9095, 157.3627, 158.7308, 160.034, 161.0151, 161.9527, 162.5226, 163.3432, 164.5647, 165.441, 166.3593, 166.5559, 165.7005, 164.6932, 164.4608, 164.0712, 164.0124, 163.4808, 162.8188, 162.5888, 162.9413, 163.3297, 163.451, 163.3736, 162.9917, 162.6719, 162.5949, 162.5141, 162.3474, 161.8433, 161.4716, 161.2674, 160.8518, 160.9632, 160.9989, 160.5232, 159.8986, 159.4066, 159.1696, 158.5787, 157.8748, 156.9906, 156.4654, 156.1637, 155.8727, 156.1769, 156.4677, 155.8464, 155.1692, 154.7727, 154.9283, 155.0851, 155.6597, 156.3806, 157.0051, 157.8539, 158.4083, 158.8059, 159.3588, 159.9259, 160.5114, 161.1851, 161.7125, 162.6704, 163.5562, 164.7951, 166.029, 167.4013, 168.9728, 170.8585, 172.6198, 174.4186, 176.3206, 177.9193, 179.6019, 180.9566, 182.7078, 184.417, 186.3514, 188.3739, 189.9562, 191.7526, 193.4782, 195.8538, 197.831, 199.5967, 201.4679, 203.7667, 207.0334, 209.8248, 212.32, 215.6284, 219.9943, 223.6979, 228.2077, 231.1878, 233.9499, 237.1144, 240.4361, 243.4531, 246.1916, 247.9793, 249.4129, 251.4056, 253.0955, 255.9152, 257.3594, 258.2394, 258.4562, 257.9591, 257.3535, 256.3333, 255.8389, 255.2615, 254.9801, 255.4846], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.6764, 153.7352, 154.3497, 154.3085, 154.1429, 154.4154, 154.5725, 154.9092, 154.9431, 154.8755, 155.0472, 155.5572, 156.0829, 156.4408, 156.6687, 156.6995, 156.7519, 156.9372, 157.1099, 157.2205, 157.1152, 157.0747, 157.123, 157.0329, 157.2504, 157.4177, 157.269, 157.0169, 156.8308, 156.7878, 156.522, 156.1749, 155.7041, 155.4352, 155.2923, 155.1496, 155.3628, 155.5715, 155.229, 154.8416, 154.6134, 154.7142, 154.8179, 155.1777, 155.6348, 156.0437, 156.5973, 156.9835, 157.2811, 157.677, 158.0877, 158.5156, 159.0034, 159.4095, 160.0821, 160.722, 161.5862, 162.4621, 163.4361, 164.5468, 165.8666, 167.133, 168.4415, 169.832, 171.0582, 172.35, 173.4579, 174.8164, 176.1648, 177.6642, 179.2342, 180.5545, 182.0151, 183.4458, 185.2833, 186.8996, 188.4016, 189.978, 191.8259, 194.2798, 196.4767, 198.5168, 201.0691, 204.2938, 207.1607, 210.5505, 213.0544, 215.4444, 218.0937, 220.8586, 223.4602, 225.9089, 227.7909, 229.454, 231.4479, 233.2578, 235.7497, 237.4183, 238.7352, 239.6319, 240.0679, 240.4014, 240.4461, 240.7686, 241.0086, 241.3965, 242.2359], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [132.218275, 133.918062, 133.190534, 132.410495, 133.581827, 135.087102, 137.253877, 138.0798, 137.564867, 134.763354, 134.226758, 133.303966, 133.111507, 133.938706, 135.841647, 137.789196, 138.225103, 138.239122, 136.048127, 134.410298, 133.399561, 133.432702, 134.819438, 138.643164, 142.599449, 144.749657, 146.827216, 148.222875, 151.023117, 154.770368, 158.054945, 160.674197, 161.380312, 164.594787, 166.822739, 168.308892, 170.94599, 170.728036, 171.959275, 175.103648, 177.256408, 178.165184, 178.871298, 179.022972, 177.640061, 176.737658, 174.551761, 174.360578, 176.736386, 177.512607, 178.604339, 175.997939, 168.113876, 160.622684, 158.945382, 157.515614, 159.082042, 158.602448, 157.106933, 157.41377, 160.776109, 163.79938, 165.185313, 164.95583, 162.525608, 160.408676, 160.106991, 160.259122, 160.198525, 158.494151, 157.500147, 157.37767, 156.306309, 158.254353, 159.671227, 157.992635, 155.549524, 154.081075, 153.936681, 152.340603, 150.731629, 148.352983, 147.979102, 148.813239, 149.865256, 153.785838, 156.877438, 154.252544, 151.265378, 149.9323, 151.49486, 153.342345, 157.622629, 161.706941, 164.101064, 166.725957, 167.248099, 166.539013, 166.725953, 167.134643, 167.68773, 168.969238, 169.419225, 171.949986, 173.815128, 177.250222, 180.154663, 183.321332, 186.778664, 191.369331, 194.493333, 197.370667, 200.275998, 201.141334, 202.350667, 202.040002, 204.066671, 205.953336, 209.219999, 212.699998, 213.666663, 215.446664, 216.813332, 221.493334, 223.846667, 225.18, 226.826668, 230.58667, 238.873334, 244.186668, 247.313334, 253.920002, 264.759998, 270.55333, 280.213332, 280.586664, 279.099998, 279.919999, 282.626668, 284.120005, 285.606669, 282.326666, 277.820003, 277.533331, 276.9, 283.306663, 282.819993, 279.606661, 273.206665, 264.436885, 256.730824, 249.89619, 247.888967, 246.776153, 247.981311, 253.143178], "10": [131.814067, 132.91508, 132.559054, 132.196137, 132.94283, 134.011542, 135.477978, 136.186131, 136.23966, 135.148509, 135.096367, 134.700437, 134.473448, 134.586421, 135.210384, 136.161795, 136.465262, 136.772897, 136.029009, 135.506896, 135.034145, 134.871812, 135.302502, 137.000931, 139.096683, 140.618873, 142.489371, 144.304946, 147.088271, 150.332876, 153.261153, 155.873453, 157.449523, 160.383013, 162.841666, 164.832782, 167.300476, 168.151427, 169.735838, 172.179543, 174.112264, 175.416503, 176.470809, 177.263362, 177.22756, 177.154907, 176.111378, 175.949393, 176.942867, 177.041591, 177.46849, 176.03601, 171.838751, 167.517287, 165.720931, 163.696635, 162.845155, 160.78919, 158.623077, 158.082298, 159.484875, 161.264028, 162.369142, 162.7197, 161.977095, 161.40608, 161.467962, 161.535823, 161.245742, 159.85266, 158.826659, 158.422658, 157.579493, 158.335106, 158.891354, 157.939191, 156.560875, 155.636136, 155.505689, 154.410772, 152.972681, 151.051128, 150.237499, 150.066967, 150.06802, 151.87284, 153.568661, 152.567976, 151.395355, 151.079606, 152.265591, 153.310229, 155.321096, 157.573516, 159.411741, 161.73343, 163.205977, 164.23268, 165.446793, 166.401066, 167.162305, 168.063837, 168.428481, 170.004605, 171.374806, 173.713384, 176.03379, 178.65106, 181.665994, 185.408488, 188.597333, 191.681454, 194.846544, 196.874545, 198.983636, 199.972728, 202.001093, 203.78982, 206.125818, 208.650181, 209.947271, 211.867272, 213.599999, 217.212727, 219.603636, 221.34909, 223.265455, 226.354547, 232.081819, 236.336365, 239.67091, 245.103638, 253.285454, 259.216362, 267.236363, 270.545453, 272.887271, 276.039999, 279.376364, 281.836366, 283.389092, 282.08, 279.910911, 279.816364, 279.178183, 282.321817, 281.694542, 279.661815, 276.13818, 271.132845, 266.394096, 261.055616, 257.601917, 254.21555, 252.166047, 252.765634], "20": [125.58386, 127.226773, 128.10606, 128.906973, 130.102267, 131.330074, 132.676542, 133.569931, 134.0862, 133.924094, 134.206508, 134.221837, 134.216628, 134.378769, 134.854283, 135.514462, 135.821418, 136.064697, 135.703628, 135.424951, 135.202811, 135.133074, 135.39855, 136.334543, 137.502055, 138.402998, 139.498587, 140.633688, 142.335883, 144.414534, 146.449665, 148.466954, 150.071371, 152.473489, 154.699624, 156.73867, 159.113932, 160.713614, 162.729718, 165.166339, 167.293423, 169.037498, 170.584922, 171.973207, 172.849933, 173.628242, 173.813692, 174.318243, 175.370313, 175.904179, 176.502063, 176.038579, 174.012056, 171.714285, 170.560594, 169.195905, 168.336415, 166.82844, 165.137649, 164.122166, 164.047861, 164.117477, 163.874896, 163.414135, 162.576042, 161.8779, 161.590983, 161.335505, 161.011762, 160.280579, 159.809178, 159.661928, 159.236018, 159.541384, 159.685962, 159.077072, 158.225805, 157.569488, 157.259518, 156.392411, 155.346468, 154.064227, 153.345751, 152.985131, 152.661438, 153.216272, 153.76816, 153.005113, 152.169318, 151.752892, 152.13994, 152.538317, 153.572934, 154.83464, 156.002417, 157.539008, 158.643243, 159.49451, 160.554266, 161.632255, 162.704905, 163.861999, 164.7398, 166.205645, 167.538294, 169.358816, 171.184234, 173.220911, 175.489674, 178.150766, 180.573875, 183.024718, 185.593934, 187.706444, 189.931973, 191.65303, 193.943422, 196.140231, 198.619761, 201.189652, 203.066444, 205.200857, 207.178857, 210.046666, 212.296667, 214.184285, 216.193619, 218.799715, 222.816286, 226.144096, 229.052381, 233.159049, 238.841428, 243.583809, 249.505714, 253.17238, 256.449523, 260.269999, 264.272381, 267.788096, 270.849048, 272.419524, 273.370477, 275.037143, 276.208572, 278.965237, 279.619046, 279.340951, 278.006189, 275.603871, 272.99191, 269.709957, 267.21213, 264.709433, 262.734087, 262.095407], "30": [119.772209, 121.329313, 122.40216, 123.430732, 124.75082, 126.096007, 127.534784, 128.683089, 129.584924, 130.032629, 130.773111, 131.315292, 131.818755, 132.399396, 133.118264, 133.903701, 134.406242, 134.825537, 134.807887, 134.802847, 134.797998, 134.854794, 135.094981, 135.786005, 136.659791, 137.366582, 138.201742, 139.049343, 140.27051, 141.761886, 143.265227, 144.785219, 146.065962, 147.909573, 149.660961, 151.313961, 153.21978, 154.647139, 156.391045, 158.474029, 160.393045, 162.107144, 163.731856, 165.282932, 166.502783, 167.664207, 168.444083, 169.440102, 170.808543, 171.801396, 172.794343, 173.024262, 172.139735, 171.014951, 170.58979, 169.965282, 169.620289, 168.767606, 167.736761, 167.10126, 167.037275, 167.019267, 166.747145, 166.274089, 165.50886, 164.808374, 164.355172, 163.921727, 163.412456, 162.586127, 161.916351, 161.4417, 160.785759, 160.681186, 160.543157, 159.925602, 159.175528, 158.560673, 158.218544, 157.564192, 156.819385, 155.917582, 155.371983, 155.025593, 154.666809, 154.904736, 155.144244, 154.495755, 153.770413, 153.299049, 153.376195, 153.487944, 154.052591, 154.803261, 155.49417, 156.431074, 157.102353, 157.64192, 158.355453, 159.10288, 159.875926, 160.747204, 161.488484, 162.663022, 163.797172, 165.309637, 166.834286, 168.505864, 170.389854, 172.611853, 174.727636, 176.885805, 179.142188, 181.099538, 183.137939, 184.844412, 186.948708, 189.022003, 191.29667, 193.635744, 195.517449, 197.595464, 199.588658, 202.225921, 204.481536, 206.523303, 208.666061, 211.223545, 214.741182, 217.807155, 220.58033, 224.156732, 228.80486, 232.827311, 237.678064, 241.038064, 244.175182, 247.699225, 251.378753, 254.7597, 257.865377, 260.008172, 261.754409, 264.009677, 265.92043, 268.911612, 270.502364, 271.471182, 271.700644, 271.128644, 270.345004, 269.031017, 268.125998, 267.04109, 266.17932, 266.03282], "50": [111.784963, 113.06803, 114.075652, 115.067772, 116.24637, 117.454438, 118.730185, 119.83854, 120.809141, 121.508364, 122.383961, 123.148656, 123.902926, 124.712527, 125.618882, 126.574467, 127.36496, 128.111809, 128.59809, 129.087979, 129.57081, 130.081324, 130.694014, 131.56384, 132.520086, 133.348911, 134.236731, 135.117341, 136.214695, 137.466193, 138.717433, 139.96494, 141.050701, 142.473685, 143.838022, 145.138243, 146.585001, 147.732853, 149.066594, 150.608701, 152.067055, 153.409684, 154.709432, 155.981397, 157.074714, 158.149846, 159.004555, 160.002281, 161.238124, 162.272584, 163.331358, 163.951882, 163.914799, 163.733813, 163.96924, 164.080684, 164.362061, 164.336314, 164.196386, 164.279017, 164.683247, 165.096969, 165.335248, 165.432569, 165.320916, 165.217459, 165.235587, 165.229721, 165.149675, 164.835757, 164.565116, 164.363531, 164.006736, 163.940764, 163.819529, 163.378633, 162.822751, 162.321313, 161.953457, 161.361366, 160.68616, 159.885056, 159.282522, 158.80443, 158.335524, 158.231501, 158.138458, 157.51343, 156.846947, 156.347309, 156.192723, 156.062934, 156.209798, 156.479576, 156.728507, 157.145415, 157.420938, 157.626302, 157.95, 158.31572, 158.72265, 159.214549, 159.642748, 160.340703, 161.011619, 161.919941, 162.854663, 163.905653, 165.106817, 166.530302, 167.921673, 169.381194, 170.949313, 172.377283, 173.888508, 175.229895, 176.832015, 178.440705, 180.215781, 182.077547, 183.701537, 185.473121, 187.225494, 189.390671, 191.353714, 193.214809, 195.153101, 197.363739, 200.186276, 202.770645, 205.205765, 208.153961, 211.781033, 215.071282, 218.898307, 221.86106, 224.718862, 227.84073, 231.075413, 234.14284, 237.050913, 239.387444, 241.487472, 243.900277, 246.118207, 249.001597, 251.060171, 252.744743, 253.977215, 254.710321, 255.293202, 255.537935, 256.006928, 256.34381, 256.782851, 257.630127], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.5092, 4.3437, 4.4754, 4.6003, 4.3115, 3.8696, 3.6859, 3.5452, 3.4399, 3.6695, 3.4686, 3.3747, 3.3494, 3.1594, 2.8486, 2.4196, 2.0878, 1.7983, 1.6267, 1.4326, 1.2886, 1.1919, 1.3219, 1.6349, 1.9346, 2.2854, 2.5077, 2.6032, 2.7368, 2.9863, 3.1069, 3.1967, 3.2581, 3.0222, 3.1225, 3.5594, 3.7964, 4.1088, 4.2092, 3.9779, 3.7398, 3.4643, 3.1723, 3.0272, 3.3089, 3.5198, 3.7794, 3.6887, 2.9265, 2.0673, 1.3623, 0.8981, 0.8763, 0.9049, 0.596, 0.3187, 0.1488, 0.1358, 0.2836, 0.1607, -0.2056, -0.5463, -0.898, -0.8812, -0.9176, -1.2098, -1.4266, -1.6875, -1.8778, -1.6868, -1.4879, -1.5302, -1.4605, -1.6001, -1.8664, -2.0024, -2.259, -2.3167, -1.8696, -1.2559, -0.7887, -0.2123, -0.1706, -0.3961, -0.3636, -0.6267, -0.8053, -0.8637, -0.7233, -0.4083, 0.0079, 0.5174, 0.6504, 0.6208, 0.5948, 0.625, 0.794, 0.9943, 1.1436, 1.1481, 1.1866, 1.5315, 1.9172, 2.3533, 2.7883, 3.1677, 3.5057, 3.9173, 4.2758, 4.2569, 4.251, 3.8818, 3.691, 3.9082, 4.1887, 4.7014, 4.8157, 4.7241, 4.397, 4.2477, 4.29, 4.1479, 4.2427, 4.3535, 4.7661, 5.1838, 5.4223, 5.6922, 6.0532, 6.2757, 6.7995, 6.6842, 6.1963, 6.0225, 5.6114, 5.4963, 5.3899, 4.9947, 4.4924, 4.299, 4.0509, 4.3227, 4.3368, 4.0567, 3.6656, 2.7894, 2.3142, 1.8041, 1.5746, 1.3574, 1.2078, 1.38], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.21, 57.37, 52.96, 52.56, 45.43, 46.56, 47.36, 49.52, 54.06, 62.04, 64.84, 61.44, 63.72, 64.46, 69.87, 73.22, 73.92, 74.68, 69.54, 75.76, 75.56, 74.84, 77.7, 67.25, 71.19, 74.79, 73.55, 70.98, 71.07, 71.32, 65.09, 65.36, 57.86, 62.23, 67.89, 62.01, 63.28, 50.98, 38.38, 36.44, 46.41, 44.58, 48.46, 43.37, 41.73, 46.83, 53.25, 53.87, 50.87, 48.58, 45.03, 45.55, 48.64, 48.52, 47.25, 42.64, 44.32, 46.73, 43.55, 51.47, 50.42, 43.39, 41.2, 42.8, 46.57, 41.68, 39.83, 37.18, 42.67, 45.87, 45.75, 54.65, 54.73, 42.29, 41.2, 44.96, 52.25, 52.39, 57.66, 59.72, 58.88, 61.93, 57.75, 55.71, 58.1, 58.76, 59.51, 61.27, 59.02, 65.23, 65.0, 69.69, 70.46, 72.66, 75.28, 78.48, 78.41, 79.53, 81.06, 76.01, 77.57, 71.69, 76.01, 76.58, 79.08, 80.51, 72.74, 75.36, 75.71, 80.78, 75.33, 73.5, 75.2, 78.84, 84.0, 79.08, 76.95, 81.46, 85.46, 79.9, 83.14, 68.95, 68.69, 71.34, 72.87, 71.84, 70.83, 62.15, 59.72, 63.87, 62.03, 68.9, 58.01, 54.37, 50.0, 45.47, 44.6, 41.8, 45.53, 44.76, 46.94, 52.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2487, 3.7176, 4.1067, 4.8864, 5.8396, 6.6099, 7.2326, 7.4139, 8.2476, 8.7977, 9.0965, 9.6234, 9.4248, 9.6346, 10.2123, 10.4829, 10.4428, 10.303, 10.1051, 9.5405, 9.0138, 8.1187, 7.6803, 7.8105, 7.4941, 7.2826, 6.2148, 4.0224, 2.0027, 1.2752, 0.4779, 0.2257, -0.5638, -1.3795, -1.5215, -0.9136, -0.3543, -0.2114, -0.3331, -0.8072, -1.1231, -1.0834, -1.0505, -1.1255, -1.6018, -1.8334, -1.8165, -2.0602, -1.6091, -1.3222, -1.7117, -2.2195, -2.4779, -2.376, -2.7257, -3.1553, -3.7352, -3.7735, -3.5261, -3.3029, -2.3776, -1.6179, -2.1089, -2.5882, -2.6412, -2.0016, -1.4637, -0.4965, 0.4936, 1.2022, 2.0705, 2.4311, 2.5363, 2.8134, 3.0602, 3.2867, 3.5823, 3.6461, 4.2289, 4.6245, 5.3891, 6.0193, 6.7141, 7.5377, 8.6107, 9.3502, 10.0096, 10.6834, 10.8662, 11.1169, 10.9155, 11.2315, 11.4389, 11.8858, 12.3638, 12.2145, 12.3491, 12.3698, 13.1863, 13.3725, 13.2624, 13.2963, 13.8493, 15.5048, 16.2981, 16.5903, 17.8347, 20.178, 21.3132, 23.2521, 22.9746, 22.4634, 22.5248, 22.763, 22.5786, 22.073, 20.4681, 18.6824, 17.876, 16.8252, 17.3417, 16.073, 14.3136, 12.0221, 9.2242, 6.7533, 4.1795, 2.6842, 1.3399, 0.5913, 0.9475], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7003, 6.3198, 6.8751, 7.4248, 7.8248, 8.1868, 8.5919, 8.9701, 9.2646, 9.4723, 9.5989, 9.5872, 9.4725, 9.2017, 8.8975, 8.6801, 8.4429, 8.2108, 7.8116, 7.0538, 6.0436, 5.0899, 4.1675, 3.3791, 2.5905, 1.7965, 1.1329, 0.7236, 0.508, 0.3642, 0.2247, 0.0183, -0.21, -0.3847, -0.5178, -0.6394, -0.8318, -1.0322, -1.189, -1.3633, -1.4124, -1.3944, -1.4578, -1.6102, -1.7837, -1.9022, -2.0669, -2.2846, -2.5747, -2.8145, -2.9568, -3.026, -2.8963, -2.6406, -2.5343, -2.5451, -2.5643, -2.4518, -2.2541, -1.9026, -1.4234, -0.8983, -0.3045, 0.2426, 0.7014, 1.1238, 1.511, 1.8662, 2.2094, 2.4967, 2.8432, 3.1994, 3.6374, 4.1138, 4.6338, 5.2146, 5.8938, 6.5851, 7.27, 7.9527, 8.5354, 9.0517, 9.4244, 9.7859, 10.1165, 10.4703, 10.849, 11.1221, 11.3675, 11.568, 11.8916, 12.1878, 12.4027, 12.5814, 12.835, 13.369, 13.9548, 14.4819, 15.1525, 16.1576, 17.1887, 18.4014, 19.316, 19.9455, 20.4614, 20.9217, 21.2531, 21.4171, 21.2273, 20.7183, 20.1498, 19.4849, 19.0563, 18.4596, 17.6304, 16.5087, 15.0518, 13.3921, 11.5496, 9.7765, 8.0892, 6.5896, 5.4612], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5473, 2.4779, 2.2214, 2.1986, 1.6, 1.4478, 1.6204, 1.5128, 1.1782, 0.8307, 0.5062, -0.0467, -0.4587, -1.083, -1.2172, -0.8696, -0.9488, -0.9282, -1.5968, -3.0314, -4.0409, -3.8147, -3.6896, -3.1534, -3.1543, -3.176, -2.6544, -1.6372, -0.8623, -0.5756, -0.5578, -0.8255, -0.9131, -0.6987, -0.5327, -0.4861, -0.77, -0.8012, -0.6275, -0.6969, -0.1967, 0.0722, -0.2539, -0.6093, -0.6942, -0.4738, -0.6588, -0.8707, -1.1605, -0.959, -0.5693, -0.2769, 0.5187, 1.0227, 0.4254, -0.0431, -0.0769, 0.4502, 0.7904, 1.4061, 1.917, 2.1005, 2.375, 2.1885, 1.8349, 1.6896, 1.5492, 1.4205, 1.3729, 1.1494, 1.3857, 1.4251, 1.7517, 1.9055, 2.0803, 2.3231, 2.7169, 2.7651, 2.7396, 2.7307, 2.3308, 2.0652, 1.4911, 1.4456, 1.3224, 1.4155, 1.5148, 1.0924, 0.9816, 0.8018, 1.2947, 1.1847, 0.8597, 0.7149, 1.0143, 2.1358, 2.3433, 2.1084, 2.6822, 4.0204, 4.1245, 4.8507, 3.6586, 2.5179, 2.0634, 1.8413, 1.3255, 0.6559, -0.7592, -2.0359, -2.2738, -2.6597, -1.7146, -2.3866, -3.3168, -4.4866, -5.8276, -6.6388, -7.3701, -7.0923, -6.7493, -5.9983, -4.5137], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.57, 79.05, 91.17, 71.69, 69.88, 35.33, 40.32, 43.71, 57.11, 79.04, 98.99, 87.28, 77.02, 86.94, 90.57, 95.86, 99.88, 94.32, 88.15, 80.84, 97.34, 96.9, 94.01, 98.01, 73.65, 92.47, 93.39, 91.24, 85.15, 84.0, 85.19, 73.09, 74.09, 42.23, 58.95, 91.03, 68.79, 76.76, 8.64, 1.05, 41.74, 60.57, 56.0, 64.11, 51.47, 47.1, 57.42, 72.48, 74.04, 67.74, 62.67, 57.61, 58.67, 76.76, 50.99, 44.68, 20.57, 27.48, 37.42, 21.87, 50.1, 44.64, 4.17, 9.3, 18.4, 39.5, 4.6, 5.69, 7.98, 29.92, 43.7, 43.06, 84.95, 85.4, 20.49, 46.05, 58.0, 83.17, 83.71, 98.87, 96.29, 93.78, 99.95, 90.66, 85.96, 92.98, 94.92, 94.35, 96.78, 88.96, 92.88, 89.06, 96.27, 87.01, 97.8, 99.93, 96.36, 92.96, 92.08, 93.55, 86.56, 89.24, 81.45, 96.53, 77.01, 88.05, 93.99, 80.08, 93.44, 87.4, 98.85, 85.8, 81.6, 91.53, 97.19, 98.58, 90.74, 87.33, 100.0, 94.77, 87.42, 100.0, 75.57, 73.9, 84.48, 91.89, 97.55, 92.21, 88.33, 87.14, 90.4, 89.53, 95.73, 89.76, 87.4, 84.36, 80.85, 80.15, 77.88, 80.18, 10.53, 18.09, 36.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.6, 80.64, 77.58, 58.97, 48.51, 39.79, 47.05, 59.95, 78.38, 88.44, 87.76, 83.75, 84.84, 91.12, 95.44, 96.69, 94.12, 87.77, 88.78, 91.69, 96.08, 96.31, 88.56, 88.04, 86.5, 92.37, 89.93, 86.8, 84.78, 80.76, 77.46, 63.14, 58.42, 64.07, 72.92, 78.86, 51.4, 28.82, 17.14, 34.45, 52.77, 60.23, 57.19, 54.23, 52.0, 59.0, 67.98, 71.42, 68.15, 62.67, 59.65, 64.35, 62.14, 57.48, 38.75, 30.91, 28.49, 28.92, 36.46, 38.87, 32.97, 19.37, 10.62, 22.4, 20.83, 16.6, 6.09, 14.53, 27.2, 38.89, 57.24, 71.14, 63.61, 50.65, 41.51, 62.41, 74.96, 88.58, 92.96, 96.31, 96.67, 94.8, 92.19, 89.87, 91.29, 94.08, 95.35, 93.36, 92.87, 90.3, 92.74, 90.78, 93.69, 94.91, 98.03, 96.42, 93.8, 92.86, 90.73, 89.78, 85.75, 89.07, 85.0, 87.2, 86.35, 87.37, 89.17, 86.97, 93.23, 90.68, 88.75, 86.31, 90.11, 95.77, 95.5, 92.22, 92.69, 94.03, 94.06, 94.06, 87.66, 83.16, 77.98, 83.42, 91.31, 93.88, 92.7, 89.23, 88.62, 89.02, 91.89, 91.67, 90.96, 87.17, 84.2, 81.79, 79.63, 79.4, 56.2, 36.27, 21.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.43, -20.95, -8.83, -28.31, -30.12, -64.67, -59.68, -56.29, -42.89, -20.96, -1.01, -12.72, -22.98, -13.06, -9.43, -4.14, -0.12, -5.68, -11.85, -19.16, -2.66, -3.1, -5.99, -1.99, -26.35, -7.53, -6.61, -8.76, -14.85, -16.0, -14.81, -26.91, -25.91, -57.77, -41.05, -8.97, -31.21, -23.24, -91.36, -98.95, -58.26, -39.43, -44.0, -35.89, -48.53, -52.9, -42.58, -27.52, -25.96, -32.26, -37.33, -42.39, -41.33, -23.24, -49.01, -55.32, -79.43, -72.52, -62.58, -78.13, -49.9, -55.36, -95.83, -90.7, -81.6, -60.5, -95.4, -94.31, -92.02, -70.08, -56.3, -56.94, -15.05, -14.6, -79.51, -53.95, -42.0, -16.83, -16.29, -1.13, -3.71, -6.22, -0.05, -9.34, -14.04, -7.02, -5.08, -5.65, -3.22, -11.04, -7.12, -10.94, -3.73, -12.99, -2.2, -0.07, -3.64, -7.04, -7.92, -6.45, -13.44, -10.76, -18.55, -3.47, -22.99, -11.95, -6.01, -19.92, -6.56, -12.6, -1.15, -14.2, -18.4, -8.47, -2.81, -1.42, -9.26, -12.67, -0.0, -5.23, -12.58, -0.0, -24.43, -26.1, -15.52, -8.11, -2.45, -7.79, -11.67, -12.86, -9.6, -10.47, -4.27, -10.24, -12.6, -15.64, -19.15, -19.85, -22.12, -19.82, -89.47, -81.91, -63.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9978, 5.766, 5.7543, 5.641, 5.6832, 5.8604, 5.7327, 5.5376, 5.5354, 5.7449, 5.7689, 5.7583, 5.6611, 5.6705, 5.8144, 5.7583, 5.7293, 5.8418, 6.166, 6.4985, 6.272, 6.4412, 6.3908, 6.7756, 6.7559, 6.922, 6.8905, 6.6742, 6.7505, 6.7969, 6.9136, 6.8813, 6.8555, 6.8124, 6.9608, 6.8064, 6.7429, 7.1066, 8.5881, 10.0481, 10.1564, 9.7832, 9.525, 9.632, 9.3902, 9.569, 9.5278, 9.6581, 9.5346, 9.1933, 8.9704, 8.8297, 8.8178, 8.5154, 8.142, 8.211, 8.1245, 7.8882, 7.6549, 7.6648, 7.283, 7.4742, 7.3299, 7.0163, 6.7734, 6.7371, 6.5004, 6.4712, 6.5822, 6.4353, 6.3445, 6.6759, 6.485, 7.2083, 8.1659, 7.899, 8.0821, 7.7603, 7.7074, 7.4608, 7.1503, 6.9711, 6.8033, 6.6129, 6.4514, 6.3566, 6.1913, 6.0308, 6.0832, 6.3416, 6.2829, 6.5898, 6.4963, 6.3122, 6.2414, 6.5213, 6.4097, 6.4819, 6.4832, 6.6873, 6.7525, 6.6916, 6.8493, 7.3815, 7.7471, 7.7009, 7.9008, 7.8936, 7.8798, 8.1884, 8.3178, 7.9522, 7.7271, 7.8608, 8.5922, 8.5642, 8.5596, 9.3482, 10.3876, 10.5742, 11.1761, 12.4635, 13.2875, 14.0741, 14.926, 34.8507, 34.2328, 32.9161, 31.4864, 30.7374, 29.1633, 28.9159, 28.4576, 27.3178, 26.1522, 25.2714, 23.8271, 23.1155, 22.7518, 22.0462, 21.3767, 20.8641], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2798, 0.3303, 0.4523, 0.689, 1.1221, 1.1431, 0.9551, 1.003, 0.9641, 1.085, 1.1128, 1.0351, 0.9841, 0.869, 1.0064, 0.9362, 0.8781, 0.9137, 0.7721, 0.8447, 0.919, 0.8728, 0.82, 0.8028, 0.7857, 0.6839, 0.6737, 0.5249, 0.6407, 0.8684, 0.693, 0.736, 0.2552, -0.3213, -0.2016, 0.1623, 0.1246, 0.2742, 0.1182, 0.1076, 0.2733, 0.4957, 0.5302, 0.4514, 0.3927, 0.2868, 0.3226, 0.4293, 0.4425, 0.4238, 0.2575, 0.3196, 0.4478, 0.2562, 0.654, 0.5891, 0.1514, 0.0616, 0.1593, 0.3243, 0.0847, 0.0263, -0.0699, 0.1767, 0.3377, 0.346, 0.7762, 0.7854, 0.1474, 0.122, 0.3103, 0.6844, 0.6961, 0.942, 1.0197, 0.9546, 1.0108, 0.8449, 0.7591, 0.8144, 0.8034, 0.7969, 0.8263, 0.7532, 0.9189, 0.8712, 0.9735, 0.936, 0.9676, 1.0255, 1.0939, 1.0106, 0.9904, 0.9811, 0.8784, 0.8834, 0.7909, 0.8777, 0.8596, 0.9027, 0.9122, 0.8048, 0.8583, 0.8497, 1.0089, 0.9072, 0.8524, 0.8888, 1.0024, 1.1713, 1.0103, 0.925, 1.0462, 1.1372, 0.9894, 1.0502, 0.8324, 0.7974, 0.8456, 0.8577, 0.8115, 0.7741, 0.6394, 0.5816, 0.673, 0.6225, 0.8471, 0.571, 0.411, 0.2115, -0.0086, -0.053, -0.0835, 0.0981, 0.1187, 0.2094, 0.4045], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0563, 0.0905, 0.0742, 0.1377, 0.2012, 0.15, 0.0883, 0.0439, 0.095, 0.162, 0.2599, 0.266, 0.2303, 0.2533, 0.274, 0.2474, 0.2504, 0.2926, 0.2221, 0.2866, 0.3048, 0.3037, 0.304, 0.2728, 0.2554, 0.2328, 0.2846, 0.2571, 0.2653, 0.2636, 0.1847, 0.1625, 0.1491, -0.0152, 0.0496, 0.0643, 0.0304, 0.0126, 0.0273, -0.0036, 0.0103, 0.0552, 0.0811, 0.0333, 0.0019, 0.01, -0.0143, 0.0057, -0.0249, -0.0701, -0.0538, -0.0485, -0.008, 0.151, 0.0456, -0.0295, -0.0511, -0.0982, -0.0746, -0.0441, -0.1352, -0.2815, -0.3926, -0.3465, -0.2773, -0.2282, -0.1305, -0.1171, -0.1613, -0.0723, -0.0186, 0.0279, -0.0296, 0.038, 0.0293, 0.0284, 0.0825, 0.0904, 0.0692, 0.0413, 0.1125, 0.1254, 0.1523, 0.2108, 0.2113, 0.2049, 0.1992, 0.1791, 0.2572, 0.2616, 0.2867, 0.2345, 0.2827, 0.2382, 0.1924, 0.1712, 0.123, 0.155, 0.1157, 0.1738, 0.1801, 0.184, 0.1949, 0.183, 0.1948, 0.1823, 0.1409, 0.1567, 0.188, 0.2162, 0.1692, 0.2312, 0.3034, 0.3346, 0.3164, 0.4074, 0.3429, 0.3552, 0.3835, 0.4165, 0.8886, 0.8832, 0.8745, 0.8712, 0.8678, 0.8658, 0.8672, 0.8554, 0.8478, 0.8465, 0.8506, 0.8496, 0.8254, 0.8149, 0.7806, 0.7676, 0.7785], "obv": [0, 989000, -1143000, -254500, 981000, 3356500, 6423000, 5181000, 4093000, 1971500, 2733000, 1937000, 3003500, 4139000, 6666000, 8020000, 6840500, 5867000, 4003000, 5884500, 6904500, 8809000, 9474500, 11574000, 14550500, 11703000, 13609000, 15554500, 17814500, 20517500, 23686500, 27048500, 24195500, 26584500, 23928500, 19368500, 22555000, 18135500, 20209000, 23210000, 19323000, 17065000, 20848000, 24170000, 21183000, 24325000, 21306500, 23811500, 27399000, 24685000, 26382500, 24029000, 16052500, 6554500, 8800500, 7526000, 8472000, 6871500, 5182500, 7981500, 12101500, 15453000, 11146000, 10109500, 8540500, 10446000, 11399000, 10394500, 8951000, 6711500, 7663000, 9293000, 8286500, 9583000, 8809500, 7414000, 5361000, 7567000, 8484500, 6319500, 4683500, 3356000, 6887500, 9115500, 7951000, 11481500, 13110500, 9577000, 4438000, 5679500, 7237000, 9977500, 12694500, 15591500, 14132500, 15316500, 14112000, 12448500, 13978500, 15520000, 16763500, 19064500, 16652500, 18596500, 13698000, 15405500, 17680500, 18913500, 20617000, 23766000, 19919000, 24339000, 27422500, 22844500, 25226500, 22992500, 24786500, 29891500, 33258500, 35821000, 33839000, 35262500, 36842000, 38625500, 35973000, 33350000, 34253000, 38553000, 42906000, 38610500, 34580000, 39690500, 45385500, 39926000, 45339500, 35725000, 26302000, 33489500, 41652500, -623086210, -626372660, -630411770, -635816850, -628701140, -631575950, -625925380, -632355970, -637344880, -638144320, -638880740, -640439880, -651777620, -639744420, -663857800, -646074800, -629449280], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.34, 21.22, 22.54, 24.11, 25.95, 25.8, 26.72, 27.57, 27.45, 27.71, 26.91, 26.17, 26.46, 26.57, 26.67, 27.12, 27.26, 27.27, 26.92, 26.0, 25.42, 25.93, 26.4, 27.02, 25.47, 25.23, 26.88, 27.52, 28.1, 28.45, 29.02, 29.74, 29.68, 28.78, 27.65, 26.39, 25.51, 25.19, 24.81, 24.08, 23.4, 22.83, 23.0, 23.16, 23.31, 23.65, 23.05, 22.27, 22.63, 23.37, 24.06, 24.28, 24.8, 25.6, 26.78, 27.05, 27.13, 27.3, 25.54, 23.9, 24.18, 25.54, 26.81, 26.7, 26.21, 25.21, 23.77, 22.41, 20.9, 19.5, 18.45, 17.32, 16.72, 15.67, 14.57, 14.06, 13.66, 13.29, 13.68, 14.46, 15.29, 16.53, 18.44, 20.33, 22.33, 24.43, 25.68, 27.03, 27.35, 28.13, 29.72, 30.51, 31.54, 31.67, 31.87, 32.44, 33.58, 34.7, 35.74, 36.91, 38.53, 40.78, 42.87, 43.9, 45.48, 47.59, 49.54, 51.52, 51.92, 51.26, 51.24, 50.46, 51.39, 51.72, 52.14, 52.62, 52.71, 52.79, 52.14, 51.58, 51.16, 50.89, 50.84, 50.82, 50.91, 50.78, 50.65, 50.56, 49.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.85, 19.44, 18.09, 17.14, 15.8, 14.22, 13.5, 14.38, 17.01, 24.04, 29.55, 27.75, 26.21, 24.3, 29.56, 32.53, 34.18, 35.73, 31.43, 38.54, 37.08, 33.52, 35.16, 30.79, 28.68, 34.77, 32.43, 31.09, 31.84, 29.37, 26.81, 25.01, 23.31, 23.53, 29.31, 27.83, 27.62, 24.33, 18.7, 14.84, 18.5, 17.93, 18.13, 16.65, 15.86, 18.18, 21.76, 21.68, 21.67, 20.87, 19.86, 19.19, 19.89, 19.13, 18.58, 17.1, 16.05, 15.35, 14.69, 17.84, 18.59, 16.82, 15.93, 15.45, 16.92, 15.8, 15.2, 14.18, 16.89, 16.88, 15.9, 24.46, 23.38, 19.53, 16.01, 15.37, 21.04, 22.77, 24.94, 27.63, 26.96, 27.46, 26.13, 24.96, 24.85, 23.42, 25.68, 25.64, 23.61, 28.91, 27.1, 29.58, 31.5, 31.05, 33.67, 38.4, 37.7, 37.82, 38.41, 34.58, 34.02, 31.88, 33.72, 39.21, 34.69, 35.93, 32.52, 30.95, 32.6, 36.11, 33.69, 32.72, 33.86, 38.36, 46.72, 43.52, 40.44, 45.54, 54.49, 49.7, 48.59, 40.46, 35.24, 38.15, 33.4, 13.28, 15.81, 15.27, 14.82, 16.31, 15.96, 19.57, 18.46, 17.86, 17.32, 16.64, 16.39, 15.69, 16.05, 15.38, 14.73, 17.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.09, 23.27, 25.19, 26.28, 27.39, 26.65, 25.29, 24.31, 22.59, 20.21, 18.69, 17.38, 16.42, 16.55, 14.98, 14.05, 13.11, 11.94, 19.34, 17.04, 16.4, 19.72, 18.46, 22.05, 20.54, 18.61, 18.25, 17.5, 16.06, 16.14, 15.29, 15.87, 17.56, 16.41, 14.91, 14.16, 13.27, 21.84, 29.3, 42.63, 39.17, 37.76, 36.01, 35.75, 36.17, 32.96, 30.74, 28.15, 26.48, 27.7, 30.39, 28.67, 26.66, 25.63, 25.32, 28.66, 26.9, 25.73, 26.19, 24.28, 23.73, 29.48, 31.66, 30.71, 29.54, 30.39, 32.3, 34.79, 31.76, 30.16, 29.19, 25.76, 24.62, 34.56, 40.44, 38.82, 35.23, 34.07, 31.85, 30.56, 29.61, 28.2, 26.83, 27.51, 26.19, 28.05, 26.74, 25.49, 27.37, 24.38, 22.85, 20.23, 19.05, 18.21, 17.1, 15.2, 14.36, 13.18, 12.24, 14.16, 13.02, 16.58, 15.04, 12.96, 14.6, 13.64, 16.23, 15.08, 14.03, 12.54, 11.46, 11.13, 10.64, 9.71, 8.25, 7.69, 10.98, 9.33, 7.8, 7.12, 6.25, 11.05, 14.14, 12.4, 14.2, 59.44, 56.19, 56.81, 57.23, 54.44, 53.28, 49.9, 47.76, 47.97, 48.58, 50.14, 50.0, 49.73, 46.91, 44.95, 43.45, 41.34], "ad": [-630949.0, 307111.0, -889368.0, -969098.0, 104663.0, -513135.0, 1185051.0, 431570.0, -345578.0, -1096582.0, -1107457.0, -1230872.0, -362279.0, 311636.0, 2372398.0, 3519525.0, 3225656.0, 3984802.0, 2363931.0, 1804325.0, 2058128.0, 2579742.0, 3125085.0, 5139281.0, 4919966.0, 2363030.0, 2563661.0, 3481832.0, 5048228.0, 7705228.0, 8542746.0, 7715445.0, 9928756.0, 11787900.0, 12764801.0, 14843030.0, 17045287.0, 15237307.0, 16943818.0, 17655031.0, 18721372.0, 19364723.0, 19037794.0, 20351140.0, 18786528.0, 19400044.0, 18239075.0, 19809498.0, 21621551.0, 19318441.0, 18519622.0, 16719887.0, 8931719.0, 15392382.0, 17405349.0, 16940529.0, 17886529.0, 16982389.0, 16715711.0, 18304086.0, 22226487.0, 24607364.0, 21203791.0, 20470660.0, 19401342.0, 18538076.0, 18572109.0, 18398340.0, 17803951.0, 16410805.0, 15937685.0, 16297729.0, 15812133.0, 17095605.0, 16347884.0, 15098711.0, 14239654.0, 14166599.0, 15084099.0, 13394548.0, 12701329.0, 12115547.0, 10447484.0, 11532918.0, 12139155.0, 14172725.0, 14574065.0, 12484252.0, 14885030.0, 15678210.0, 17051458.0, 15081275.0, 17439602.0, 18396397.0, 17626132.0, 18800263.0, 18217872.0, 17176242.0, 16906241.0, 18284866.0, 18100427.0, 18822318.0, 19494202.0, 20540353.0, 21640735.0, 23044822.0, 22665653.0, 23516002.0, 25206691.0, 27537443.0, 27289257.0, 27896861.0, 28323804.0, 27510161.0, 25893800.0, 24871467.0, 25957978.0, 23351928.0, 26503436.0, 28416282.0, 28586166.0, 29754167.0, 29610577.0, 31277128.0, 31277128.0, 30621375.0, 30876069.0, 33947507.0, 37772869.0, 37563336.0, 41034044.0, 46144544.0, 49321747.0, 47641901.0, 53055401.0, 50259692.0, 54971192.0, 55474025.0, 63385860.0, 695551816.0, 692792203.0, 689673391.0, 690385707.0, 694112983.0, 692758198.0, 695814333.0, 691711558.0, 689516437.0, 689356552.0, 689269914.0, 689863869.0, 681603498.0, 681867964.0, 668141904.0, 672734530.0, 684208452.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1849350.0, 1590000.0, 1570700.0, 1464150.0, 1488850.0, 1618000.0, 1515850.0, 1327150.0, 1300300.0, 1377900.0, 1353900.0, 1379750.0, 1490600.0, 1450500.0, 1546900.0, 1591850.0, 1741200.0, 1813850.0, 1911050.0, 1950650.0, 2032800.0, 2247700.0, 2393450.0, 2612200.0, 2641150.0, 2609100.0, 2780350.0, 2908400.0, 3155800.0, 3137150.0, 3166950.0, 3238750.0, 3128350.0, 3221350.0, 3314650.0, 3347750.0, 3205950.0, 3189150.0, 2997700.0, 3149100.0, 3120400.0, 2901450.0, 2911000.0, 3330350.0, 3947950.0, 3873850.0, 3687100.0, 3479850.0, 3389400.0, 3199550.0, 3208050.0, 3450300.0, 3550100.0, 3183150.0, 2337000.0, 2269300.0, 2332400.0, 2333100.0, 2273500.0, 2248950.0, 2193000.0, 1876150.0, 1704000.0, 1373950.0, 1399950.0, 1320400.0, 1269400.0, 1379400.0, 1499550.0, 1446950.0, 1439500.0, 1507950.0, 1477700.0, 1730200.0, 1823350.0, 1862450.0, 2075950.0, 2033550.0, 2166300.0, 2588450.0, 2496100.0, 2488250.0, 2629550.0, 2548100.0, 2615000.0, 2644450.0, 2409800.0, 2367350.0, 2180350.0, 1819450.0, 1849450.0, 1818050.0, 1774100.0, 1743600.0, 1648300.0, 1992250.0, 2044600.0, 2151650.0, 2108600.0, 2125950.0, 2286700.0, 2547050.0, 2758950.0, 2826100.0, 3089500.0, 2837850.0, 2890500.0, 2842400.0, 3229600.0, 3395950.0, 3337300.0, 3150800.0, 2851150.0, 2700750.0, 2421300.0, 2448350.0, 2487250.0, 2398150.0, 2317650.0, 2416250.0, 2589550.0, 2794400.0, 3163100.0, 3574650.0, 3942250.0, 4218350.0, 4917500.0, 5769500.0, 6058250.0, 6439250.0, 72483571.0, 72409166.0, 72302027.0, 72273035.0, 72438656.0, 72184787.0, 71788394.0, 71489153.0, 71269294.0, 70532938.0, 4132709.0, 3959978.0, 4689841.0, 5352653.0, 7052420.0, 8543239.0, 9640734.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.165, 1.292, 1.316, 1.418, 1.396, 1.345, 1.382, 1.442, 1.487, 1.456, 1.45, 1.415, 1.338, 1.327, 1.325, 1.33, 1.245, 1.209, 1.115, 1.147, 1.125, 1.038, 1.036, 1.09, 1.196, 1.182, 1.143, 1.09, 1.066, 1.012, 1.014, 1.079, 1.111, 0.981, 0.73, 0.717, 0.758, 0.778, 0.788, 0.785, 0.772, 0.684, 0.626, 0.523, 0.547, 0.531, 0.522, 0.575, 0.628, 0.63, 0.631, 0.662, 0.659, 0.826, 0.984, 1.025, 1.097, 1.062, 1.094, 1.236, 1.222, 1.271, 1.357, 1.352, 1.344, 1.361, 1.256, 1.229, 1.119, 0.932, 0.959, 0.938, 0.905, 0.869, 0.812, 0.92, 0.939, 0.985, 0.98, 0.976, 1.034, 1.115, 1.156, 1.191, 1.261, 1.139, 1.181, 1.158, 1.289, 1.388, 1.34, 1.258, 1.158, 1.114, 1.015, 1.009, 1.005, 0.973, 0.908, 0.913, 0.946, 0.987, 1.082, 1.178, 1.251, 1.331, 1.433, 1.572, 1.566, 1.577, 2.773, 2.772, 2.77, 2.76, 2.758, 2.746, 2.719, 2.692, 2.685, 2.665, 0.157, 0.15, 0.176, 0.198, 0.254, 0.302, 0.335], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.97, -67.35, -23.79, 28.44, 170.1, 250.62, 193.51, 173.28, 145.2, 175.34, 188.61, 169.79, 157.76, 101.31, 147.32, 141.68, 116.44, 127.12, 95.94, 100.28, 130.95, 117.4, 101.46, 98.28, 85.93, 71.9, 55.91, 20.21, 36.07, 107.28, 83.65, 91.51, -28.03, -189.67, -356.38, -157.38, -127.49, -92.33, -104.01, -115.69, -80.14, -18.64, -9.49, 2.27, -23.71, -55.0, -47.62, -24.33, -18.04, -23.5, -65.47, -46.92, -27.33, -67.43, 4.14, 51.14, -75.91, -160.79, -130.84, -90.78, -136.79, -168.22, -190.51, -106.62, -73.37, -69.67, 57.56, 85.22, -80.84, -172.53, -74.22, 17.34, 80.16, 126.78, 167.56, 160.27, 157.37, 118.41, 90.1, 96.71, 80.22, 94.09, 97.47, 74.9, 120.09, 121.65, 141.97, 162.95, 173.1, 181.53, 189.49, 174.31, 157.8, 150.69, 120.34, 121.75, 91.25, 105.39, 116.9, 101.46, 117.3, 93.93, 104.0, 116.41, 152.88, 140.19, 121.83, 126.31, 155.98, 214.06, 178.92, 135.14, 160.16, 217.44, 173.1, 167.18, 116.86, 84.75, 108.16, 92.18, -146.26, 114.33, 65.52, 37.37, 52.34, 54.39, 91.76, 57.13, 12.81, -39.94, -90.56, -105.5, -111.16, -81.77, -68.74, -58.83, -18.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3869, 3.3217, 5.6183, 4.9832, -3.615, -4.2197, -5.6837, -2.4414, 1.9076, 12.3429, 10.2044, 10.0878, 11.4486, 10.2495, 12.3469, 14.2567, 17.8056, 18.931, 22.0672, 28.6437, 28.0023, 26.2477, 26.7194, 15.921, 17.4501, 23.6993, 21.1108, 19.3478, 14.4327, 11.1124, 8.0641, 7.4672, 6.3832, 2.9194, 7.1236, 4.9443, 2.833, 0.5766, -12.081, -17.0421, -10.5536, -11.2154, -8.6287, -12.9428, -12.5664, -9.2817, -1.6009, -3.5835, -9.3633, -8.9231, -12.3668, -6.7123, 5.3362, 7.499, -0.7203, -2.4536, -4.338, 1.6263, 1.0476, 2.0886, -3.8895, -9.0763, -8.6972, -6.1502, -1.0931, -5.0783, -8.5509, -10.6436, -6.9287, -1.777, -2.8373, 1.4415, 3.7847, -9.6824, -10.0096, -2.996, 4.2051, 3.3401, 5.3024, 11.2157, 12.4542, 18.0282, 11.8228, 8.4215, 10.3673, 4.7086, 5.1751, 16.423, 16.5195, 18.4781, 12.225, 16.1426, 12.1522, 12.2671, 15.4758, 16.4783, 19.0526, 21.8315, 21.8217, 19.5961, 20.7099, 17.3419, 22.8744, 18.4866, 21.542, 19.118, 15.7568, 16.284, 13.9445, 16.1958, 14.3016, 12.3192, 12.1138, 17.9015, 24.7059, 24.7757, 19.4137, 26.0038, 32.1362, 27.4231, 37.9051, 25.9871, 25.4005, 22.8832, 27.4172, 27.5311, 25.0656, 15.5209, 6.2107, 11.9856, 11.7103, 12.5948, -1.7649, -2.3071, -10.8992, -8.6186, -9.2803, -14.65, -13.8354, -14.0361, -12.242, -4.0526], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 96.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 84.0, 84.0, 84.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -4.0, -4.0, 36.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -88.0, -88.0, -88.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 0.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8999, 28.156, 25.4431, 34.7969, 33.9584, 32.9567, 37.5241, 30.846, 36.1886, 41.7091, 39.3021, 36.2661, 34.8752, 33.883, 28.46, 27.2029, 21.0018, 23.6029, 29.0842, 22.8124, 21.912, 9.285, -9.0228, -14.2672, -4.945, -8.953, -5.6795, -14.1709, -18.0103, -13.2883, -5.3447, -5.3114, -9.3659, -11.9626, -15.7494, -14.716, -10.7072, -10.2642, -11.0428, -15.3812, -12.7508, -9.9246, -12.9319, -4.5092, -4.7389, -11.7397, -13.6489, -11.7523, -7.5958, -12.2026, -13.362, -15.6826, -10.4477, -7.5846, -8.3447, 0.5686, 0.9051, -12.3255, -13.6395, -10.0909, -1.4678, -0.2746, 7.5982, 11.2589, 11.0085, 15.3984, 11.5577, 9.7215, 13.2508, 14.7535, 15.8799, 17.778, 16.232, 22.9737, 22.6009, 28.7337, 29.067, 31.6667, 35.5117, 41.3696, 40.4226, 41.6961, 43.7569, 39.9314, 41.5928, 36.9555, 43.3469, 43.2851, 46.462, 47.4415, 40.1826, 43.0339, 41.5768, 51.3813, 45.8681, 42.6711, 44.5491, 50.9665, 66.0351, 59.5839, 55.3063, 68.2113, 85.569, 77.212, 90.725, 69.02, 66.498, 73.264, 76.374, 71.842, 67.937, 53.42, 46.565, 52.695, 46.18, 60.9, 38.71, 28.115, 15.025, 0.4657, -5.1881, -15.8694, -11.544, -15.9116, -14.4, -5.055], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.082486, 120.872463, 66.86575, 44.947993, 33.068703, 25.62992, 20.554387, 16.896156, 14.170615, 12.072356, 10.399629, 9.043719, 7.92559, 7.005552, 6.245533, 5.607128, 5.063739, 4.58772, 4.185843, 3.839075, 3.533447, 3.269001, 3.024582, 2.807776, 2.622865, 2.459018, 2.308379, 2.167875, 2.036443, 1.907207, 1.7818, 1.654624, 1.534785, 1.431682, 1.33524, 1.247035, 1.152289, 1.035292, 0.903446, 0.779882, 0.662589, 0.559167, 0.459344, 0.362267, 0.278001, 0.215644, 0.171276, 0.135944, 0.104304, 0.070702, 0.037608, 0.010524, -0.0118, -0.031511, -0.05501, -0.078176, -0.097248, -0.116799, -0.1264, -0.129862, -0.138357, -0.152771, -0.168784, -0.18057, -0.195684, -0.214835, -0.239673, -0.261397, -0.275947, -0.284817, -0.278002, -0.260091, -0.252157, -0.252479, -0.253497, -0.244196, -0.227839, -0.198637, -0.158027, -0.112033, -0.059213, -0.008446, 0.036217, 0.078421, 0.117859, 0.154428, 0.189757, 0.219999, 0.254303, 0.288737, 0.329072, 0.372106, 0.418314, 0.468955, 0.526859, 0.585608, 0.643473, 0.700546, 0.749401, 0.792039, 0.822779, 0.85101, 0.875426, 0.899966, 0.925002, 0.941508, 0.954872, 0.964018, 0.98043, 0.994352, 1.002107, 1.00673, 1.015549, 1.042031, 1.071785, 1.097694, 1.132069, 1.186893, 1.243079, 1.309519, 1.357237, 1.386572, 1.407347, 1.423022, 1.429599, 1.425287, 1.400008, 1.356119, 1.307981, 1.254118, 1.212324, 1.162185, 1.100572, 1.024656, 0.932295, 0.829972, 0.718963, 0.611311, 0.508225, 0.414835, 0.340155], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0165, 104.9877, 97.3633, 86.8802, 76.1179, 66.0203, 56.9271, 48.9209, 41.9709, 35.9912, 30.8729, 26.507, 22.7907, 19.6337, 16.9561, 14.6863, 12.7618, 11.127, 9.7387, 8.5588, 7.5537, 6.6968, 5.9623, 5.3314, 4.7897, 4.3236, 3.9205, 3.57, 3.2633, 2.9921, 2.75, 2.5309, 2.3317, 2.1517, 1.9884, 1.8401, 1.7026, 1.5691, 1.436, 1.3048, 1.1763, 1.0529, 0.9342, 0.8198, 0.7114, 0.6123, 0.5241, 0.4465, 0.378, 0.3166, 0.2608, 0.2107, 0.1662, 0.1267, 0.0903, 0.0566, 0.0259, -0.0027, -0.0274, -0.0479, -0.066, -0.0834, -0.1004, -0.1165, -0.1323, -0.1488, -0.167, -0.1859, -0.2039, -0.2201, -0.2317, -0.2373, -0.2403, -0.2427, -0.2449, -0.2448, -0.2414, -0.2328, -0.2179, -0.1967, -0.1692, -0.137, -0.1024, -0.0662, -0.0294, 0.0074, 0.0438, 0.0791, 0.1141, 0.149, 0.185, 0.2225, 0.2616, 0.3031, 0.3478, 0.3954, 0.445, 0.4961, 0.5468, 0.5958, 0.6412, 0.6832, 0.7216, 0.7573, 0.7908, 0.821, 0.8478, 0.871, 0.8929, 0.9132, 0.931, 0.9461, 0.96, 0.9764, 0.9955, 1.0159, 1.0392, 1.0687, 1.1036, 1.1448, 1.1873, 1.2271, 1.2632, 1.2951, 1.322, 1.3427, 1.3541, 1.3545, 1.3452, 1.327, 1.3041, 1.2757, 1.2407, 1.1975, 1.1444, 1.0815, 1.009, 0.9295, 0.8452, 0.7592, 0.6754], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0551, 39.6333, 40.9285, 42.7816, 41.0135, 39.9457, 39.7422, 38.2687, 36.2808, 33.495, 30.8167, 26.5695, 22.8794, 19.0715, 15.2894, 14.1845, 11.9245, 9.3522, 5.9754, -0.5531, -7.4147, -10.9992, -14.0634, -15.6235, -17.871, -20.2829, -21.3734, -19.2733, -17.4165, -15.9006, -13.0529, -11.5445, -10.4831, -6.7573, -3.6088, -1.7781, -1.0843, -1.6205, -1.7818, -2.6128, -2.1049, -2.5419, -4.3384, -6.3988, -7.8319, -7.6095, -8.489, -9.5037, -11.3577, -11.9782, -10.831, -10.665, -8.5087, -5.2116, -6.0741, -7.3314, -7.0888, -3.9561, -1.057, 2.9935, 7.2351, 10.723, 15.1625, 16.3845, 16.6354, 18.922, 19.7813, 19.807, 20.8588, 21.4443, 22.3, 21.6161, 22.5013, 22.3761, 22.9927, 24.6649, 26.7251, 28.8864, 31.3637, 33.6764, 35.1797, 36.0821, 35.7081, 36.2782, 35.7287, 35.7311, 35.0486, 32.6849, 31.1201, 29.2198, 28.781, 28.1073, 26.8356, 26.3268, 27.0601, 30.4324, 32.7462, 33.4516, 36.9238, 42.2196, 45.3774, 50.0784, 50.7609, 50.9876, 50.7615, 50.7125, 49.0277, 47.1564, 42.718, 35.6214, 29.8997, 25.1235, 21.668, 16.2701, 11.1781, 4.2587, -2.0266, -7.3629, -12.9236, -16.1734, -18.7761, -20.7802, -19.7302], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.43, 10.39, 17.94, 16.05, -12.08, -14.6, -21.22, -9.3, 6.96, 41.44, 37.86, 36.57, 39.65, 37.42, 42.45, 46.36, 59.52, 61.82, 74.34, 79.1, 78.41, 76.16, 76.93, 49.47, 52.3, 64.31, 60.06, 54.44, 48.2, 42.51, 29.28, 27.86, 22.41, 12.29, 25.59, 16.42, 10.39, 1.88, -34.07, -52.73, -27.68, -28.73, -20.75, -28.49, -27.47, -18.97, -3.04, -7.27, -20.54, -19.41, -26.08, -15.06, 13.02, 18.83, -2.31, -7.35, -14.24, 5.69, 3.53, 7.05, -16.57, -33.03, -31.6, -22.71, -4.04, -16.81, -29.6, -34.34, -20.8, -5.4, -8.96, 4.07, 11.11, -26.76, -27.28, -8.36, 10.5, 8.6, 13.25, 28.3, 31.77, 44.44, 30.6, 22.64, 26.59, 14.84, 16.08, 60.56, 60.14, 63.38, 54.21, 61.01, 55.11, 55.77, 63.64, 65.63, 81.21, 90.92, 91.06, 78.2, 79.21, 64.97, 75.16, 71.83, 75.28, 73.68, 56.76, 58.01, 54.77, 59.25, 48.91, 43.41, 43.41, 57.51, 65.45, 63.96, 56.11, 63.26, 68.56, 57.9, 70.48, 43.94, 43.19, 41.93, 48.71, 48.59, 45.66, 28.53, 13.69, 24.71, 23.79, 26.27, -3.99, -5.06, -26.71, -21.22, -22.46, -37.26, -35.4, -35.62, -30.2, -9.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7441, 2.2218, 3.972, 4.9586, 4.75, 1.2692, 1.4511, 2.3281, -0.5226, 0.6417, 3.0464, 8.7155, 12.9521, 12.0441, 9.7991, 8.9454, 13.1081, 14.5676, 15.3899, 17.0697, 9.2779, 16.564, 14.2169, 13.292, 14.4031, 14.596, 11.0523, 17.1264, 14.1635, 9.9224, 11.7769, 9.0376, 9.0903, 5.1477, 2.0608, 3.3587, 9.7644, 7.6757, 8.438, 5.1439, 9.1692, -13.8386, -5.8474, -4.4153, -2.6077, 0.0579, -5.915, -0.426, 5.1658, 6.6849, 8.2025, 2.4723, -0.3673, 0.8924, 3.5332, 2.02, 0.538, 1.2348, 1.2931, 0.3984, -0.9818, 3.0427, 3.9452, 4.0999, -3.0941, -3.2322, -1.0963, -1.4563, -4.58, -4.6247, -0.3698, 0.4952, 0.5516, 9.1199, 7.6513, 4.1685, -1.444, -2.0416, 5.2175, 7.1658, 9.5788, 11.7273, 10.5574, 10.5439, 8.4492, 6.7615, 6.8619, 5.4893, 7.5231, 7.4871, 6.3314, 11.747, 10.1517, 13.2586, 14.6331, 13.3398, 14.8141, 19.5206, 18.2063, 18.5482, 18.8699, 16.8742, 16.935, 11.8729, 14.3196, 22.8168, 15.1573, 16.3777, 13.9523, 12.7448, 15.1241, 19.8778, 18.4381, 12.4041, 13.2321, 18.5275, 30.5664, 26.2998, 17.8141, 27.7835, 44.9002, 38.3287, 39.4532, 35.5599, 20.537, 31.4746, 22.4925, 24.9364, 38.1884, 15.79, 3.9629, 12.2539, 10.3033, 25.7029, 19.2167, 3.7001, -10.1999, -16.3361, -17.8081, -10.4115, -4.2696, -2.641, -2.7835, 5.9856], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.3076, -4.833, -1.2092, 2.2055, -0.8517, -2.8986, -4.7051, -5.8356, -4.5949, -2.3599, -2.4598, 0.246, 7.5033, 6.4232, 5.44, 3.1525, 5.6328, 10.0747, 10.0367, 9.7664, 0.751, 6.737, 10.8902, 4.6504, 9.4513, 2.8189, 4.5711, 10.5114, 7.6823, 6.5002, 4.0339, 1.6387, 0.659, -1.3143, -3.6556, -2.893, 2.2699, 2.8769, 2.5204, -6.6913, -18.6784, -42.8659, -16.6577, -9.3467, -8.7767, -10.9651, -12.1614, -12.3192, -2.8984, -4.6669, 0.2736, -2.285, -6.4396, -6.1081, -5.1305, -2.5632, -2.7496, -7.8738, -5.7074, -4.417, -5.391, -4.654, 1.6246, -5.8595, -8.5475, -6.1523, -4.7126, -6.3876, -8.003, -10.7164, -4.9144, -4.03, -4.6118, -0.5494, 3.6482, -9.3685, -22.059, -6.2188, -5.2447, 3.5881, 3.7191, 7.5115, 7.4439, 5.9027, 4.9296, 2.623, 4.2319, 0.3646, 3.4813, 3.542, -0.4328, 2.047, 4.6317, 2.6786, 9.3531, 9.8598, 9.4941, 9.3606, 13.2463, 11.1282, 12.3699, 7.5342, 11.335, 5.9729, 7.2196, 8.5168, 2.6573, 9.2777, 3.4523, 4.9448, 7.4241, 7.6778, 8.4381, 9.2041, 9.3321, 10.8275, 17.3664, 18.0998, 10.6141, 8.1835, 25.9002, 25.3287, 20.4532, 7.3599, -3.463, 7.1746, -3.5075, -268.9354, 11.9884, -0.01, -8.9371, -8.7461, 1.6033, 0.0029, -2.8833, -8.7999, -14.1999, -23.0703, -21.9675, -24.2761, -22.2936, -15.5152, -15.4564, -8.2144], "thermo_temp": [null, 4.4546, 8.2784, 2.9825, 5.965, 5.2194, 4.7988, 5.7356, 5.3532, 11.7197, 6.7298, 4.9326, 5.5635, 7.0548, 5.1811, 2.7531, 5.6018, 4.1679, 6.2327, 8.1636, 4.0723, 3.0016, 5.5061, 8.4695, 6.0797, 5.6209, 4.3973, 5.793, 7.6857, 5.0282, 5.3532, 7.3033, 10.3814, 10.8211, 3.3266, 8.6416, 5.7356, 11.7771, 6.5003, 9.0813, 6.4812, 3.862, 7.743, 7.3989, 8.4313, 6.4621, 6.5194, 6.2518, 8.8902, 4.7988, 5.9176, 11.8352, 27.8476, 29.0273, 11.5645, 4.9314, 6.169, 11.023, 6.2464, 11.8933, 8.9925, 11.3518, 7.9288, 4.7573, 6.0723, 7.0006, 8.6637, 4.5833, 3.2876, 9.1085, 7.0006, 4.8153, 4.6219, 7.7935, 2.3206, 9.9594, 5.4535, 2.9395, 3.6163, 6.2657, 3.423, 6.0917, 8.0255, 4.5252, 5.1634, 10.9843, 4.0031, 16.6119, 20.615, 4.4285, 10.4622, 3.5776, 7.0199, 4.2545, 3.1135, 4.6413, 4.6219, 4.1385, 4.3512, 5.1247, 4.0418, 3.9451, 6.7642, 9.7, 5.52, 10.58, 5.28, 3.92, 5.32, 10.16, 4.96, 7.42, 6.5, 9.34, 7.6, 5.9, 8.9, 14.3, 12.5, 7.1, 10.5, 7.8, 7.7, 12.2, 10.0, 3.2, 4.8, 9.6, 18.1, 8.2, 8.5, 19.6, 23.9, 13.0, 19.0, 29.2, 24.0, 24.3, 26.0, 293.8718, 26.2, 15.8, 12.9, 21.0, 8.7, 25.7, 22.5, 12.5, 11.0, 13.8203, 5.0507, 13.8646, 18.0239, 12.8742, 12.6729, 14.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.4507, 5.6833, 5.5468, 5.5498, 5.8235, 5.7067, 5.1696, 5.2482, 5.0518, 5.2665, 5.7933, 5.4804, 5.0297, 5.1163, 5.726, 5.7903, 5.7595, 5.5118, 5.5629, 5.9489, 5.7815, 5.7036, 5.9945, 6.7921, 7.5246, 6.7614, 7.1032, 6.8546, 7.7496, 7.5224, 7.8059, 7.565, 6.8917, 7.0465, 7.1106, 7.3507, 7.1891, 7.0674, 6.9191, 7.2775, 6.8268, 6.6615, 7.6022, 11.2832, 14.5094, 13.9739, 12.3298, 11.2097, 11.1757, 10.2795, 10.5729, 10.2856, 10.4794, 10.0157, 9.0596, 8.5165, 8.2409, 8.3177, 7.6387, 6.8476, 7.2587, 7.2118, 6.776, 6.3844, 6.6406, 5.8551, 6.6014, 6.3927, 5.7648, 5.3742, 5.5363, 5.152, 5.3229, 5.8143, 5.5799, 5.5042, 6.5006, 6.0465, 7.9675, 10.267, 9.2055, 9.434, 8.3692, 8.1238, 7.4203, 6.6373, 6.2744, 5.9739, 5.6402, 5.4058, 5.3547, 5.116, 4.9031, 5.2415, 6.0521, 5.9554, 6.7962, 6.5205, 6.0477, 5.9154, 6.6872, 6.3731, 6.5635, 6.5519, 7.0588, 7.1572, 6.9287, 7.2871, 8.5622, 9.2781, 8.8821, 9.1763, 8.926, 8.7031, 9.3389, 9.4591, 8.3211, 7.6809, 8.0298, 9.8608, 9.5588, 9.3663, 11.227, 13.5312, 13.4346, 14.4465, 17.1289, 18.3782, 19.4549, 20.6449, 70.3225, 62.3003, 53.8457, 46.401, 41.7826, 35.7676, 33.9371, 31.8577, 28.3381, 25.1857, 23.1193, 19.8341, 18.7487, 18.6169, 17.5728, 16.6819, 16.2307], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9724, 1.0191, 1.0286, 0.9927, 0.9439, 0.8702, 0.8684, 0.8972, 0.9282, 1.0946, 1.1541, 1.1871, 1.225, 1.1934, 1.1879, 1.2091, 1.2732, 1.3079, 1.214, 1.3103, 1.3743, 1.2823, 1.3446, 1.2338, 1.1839, 1.2353, 1.2195, 1.2323, 1.1786, 1.1018, 1.0735, 1.0425, 1.1027, 1.0419, 1.0275, 1.0842, 1.0244, 0.9794, 0.8306, 0.6199, 0.8054, 0.8487, 0.8563, 0.844, 0.8264, 0.8384, 0.9233, 0.9129, 0.9126, 0.8877, 0.854, 0.9123, 1.0173, 1.2884, 1.0699, 0.9536, 0.9667, 1.0105, 1.0195, 1.0391, 1.011, 0.9265, 0.8194, 0.8682, 0.9421, 0.8966, 0.8408, 0.7569, 0.7979, 0.8759, 0.8435, 0.8909, 0.9784, 0.7884, 0.6349, 0.8451, 0.9045, 0.9787, 0.9725, 1.0586, 1.0963, 1.1388, 1.1164, 1.0926, 1.1076, 1.0427, 1.0299, 1.2373, 1.4332, 1.2571, 1.3058, 1.1573, 1.2674, 1.2253, 1.2293, 1.2463, 1.3358, 1.3482, 1.375, 1.3587, 1.3441, 1.2849, 1.3276, 1.3061, 1.2222, 1.3126, 1.1856, 1.1905, 1.205, 1.2065, 1.1711, 1.1936, 1.174, 1.2182, 1.2217, 1.2809, 1.226, 1.2096, 1.3459, 1.3024, 1.3231, 1.2075, 1.1284, 1.1699, 1.115, 0.5434, 1.0804, 1.0537, 1.0252, 1.0192, 1.0495, 1.0481, 1.0078, 0.9879, 0.9711, 0.9756, 0.9852, 0.9455, 0.9582, 2.1193, 0.8146, 0.9087], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9287, 0.8859, 0.8854, 0.8748, 0.9431, 0.9964, 1.0411, 1.0342, 0.9675, 0.8407, 0.8033, 0.7976, 0.7833, 0.8158, 0.7697, 0.7432, 0.704, 0.6292, 0.694, 0.5869, 0.5492, 0.5782, 0.5651, 0.6395, 0.7162, 0.6573, 0.6651, 0.6856, 0.7176, 0.7817, 0.8118, 0.8786, 0.8551, 0.9412, 0.8594, 0.8785, 0.9059, 0.9601, 0.9445, 1.1876, 1.1219, 1.1042, 1.1172, 1.0954, 1.1514, 1.0904, 1.025, 1.0198, 1.0636, 1.0915, 1.1239, 1.0972, 1.0994, 0.9012, 0.9852, 0.9901, 1.0084, 1.0323, 0.976, 0.9788, 1.0463, 1.0823, 1.2024, 1.1459, 1.0801, 1.0878, 1.1847, 1.18, 1.0603, 1.0498, 1.0438, 0.8921, 0.8735, 0.9546, 1.0361, 1.0388, 0.8841, 0.852, 0.8282, 0.7892, 0.7474, 0.7134, 0.7726, 0.7899, 0.7613, 0.8646, 0.8301, 0.7751, 0.642, 0.5638, 0.6504, 0.6493, 0.665, 0.6982, 0.6587, 0.6094, 0.5955, 0.5645, 0.5717, 0.5867, 0.5895, 0.646, 0.5852, 0.5701, 0.6406, 0.6416, 0.6946, 0.7087, 0.7123, 0.715, 0.73, 0.779, 0.7702, 0.6953, 0.6425, 0.6249, 0.7033, 0.6853, 0.5489, 0.6003, 0.5688, 0.6225, 0.7354, 0.721, 0.7666, 0.878, 0.8609, 0.9192, 0.9669, 0.9496, 0.9442, 0.9375, 0.9817, 1.008, 1.0383, 1.0438, 1.0284, 1.0499, 1.0322, 1.1002, 1.1891, 1.0367], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -538680.85, -108177.32, 1094391.51, 1333743.79, 589115.08, 462412.58, -1156405.23, -765097.37, -572221.57, -74343.74, 261632.71, 2449135.75, 3440634.67, 2054734.4, 2427535.52, 2303915.53, 4085810.06, 5428960.32, 5164051.75, 4995643.47, 3136525.07, 6009627.28, 5107582.57, 4116386.51, 5791135.96, 992569.77, 2606368.92, 5045400.74, 3868138.82, 2779009.66, 2454327.89, 2276098.17, 376416.78, 459938.03, -1658575.08, 172492.89, 3753618.6, 1616279.36, 1755859.5, -1947499.54, -20025570.58, -21520564.37, -14915589.67, -13270690.99, -10734576.41, -10890128.93, -9950323.61, -6116258.36, -63624.79, 380642.38, -1982098.83, -2137055.74, -2906748.97, -2333568.55, -1531562.37, -1332192.05, -1432997.38, -2954445.92, -2322088.75, -1472501.94, -1762656.41, -74550.09, -181431.08, -1728470.51, -2298276.48, -1518967.34, -848252.01, -2497495.09, -2687597.07, -2967456.78, -182508.69, 779154.65, 645326.08, 5059289.31, 4359036.0, -3253173.58, -3881617.26, -2675434.32, -477428.28, -341080.92, 2282254.33, 3132713.7, 2523957.63, 2856840.25, 1809816.76, 1105488.2, 1560458.99, 1507881.94, 1443627.6, 1879440.16, 1061914.45, 2909754.41, 2382106.7, 3593191.7, 3456879.57, 3558403.37, 4135430.94, 6441735.99, 5499508.99, 6191405.18, 6804616.08, 4001335.92, 4416543.03, 2700524.51, 4236878.15, 4433817.57, 6301613.61, 6609419.91, 4306130.5, 4687420.83, 4175738.61, 6585676.71, 4204936.05, 3117101.2, 3110402.19, 7887487.59, 17518824.76, 12500205.32, 9678045.69, 19319550.68, 32586957.37, 23330103.85, 32525626.87, 1507892.26, 754030.02, 9887382.87, 15005306.6, -120085480.85, -103540761.32, -95673412.56, -84862739.16, -62472562.1, -54656758.27, -31349958.19, -43866523.45, -42802589.12, -37761466.56, -33508353.95, -29206719.88, -36422809.33, -18962265.17, -22393938.82, -9003629.06, 20545973.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2703, -1.6614, -0.0832, 3.1503, 9.4465, 10.824, 8.3711, 10.6242, 11.1352, 15.7547, 18.2745, 17.9514, 17.4328, 13.6674, 21.6671, 20.7709, 19.4628, 22.6608, 15.2829, 20.1386, 23.5799, 21.0386, 18.1947, 16.279, 13.7415, 9.382, 8.9556, 3.6431, 6.3359, 11.7312, 7.1738, 8.2638, -2.1565, -18.0846, -13.9733, -2.743, -5.1285, -0.1014, -7.1721, -9.1963, -2.621, 6.4792, 7.6249, 4.2072, 1.6654, -2.6859, -1.668, 2.007, 2.2191, 1.3924, -3.4128, -0.4733, 2.0281, 0.6362, 2.0209, 0.9466, -6.8236, -9.1312, -7.6127, -4.2139, -9.707, -10.8944, -12.7209, -6.1332, -2.7678, -2.7582, 6.1124, 6.6351, -6.7908, -4.8549, -1.0428, 7.0905, 7.2883, 13.5472, 15.3167, 14.3812, 17.6325, 13.5293, 11.346, 13.859, 14.1791, 14.2115, 15.2485, 13.1424, 18.0998, 17.3212, 21.9019, 21.656, 23.8145, 22.2856, 25.1261, 21.363, 21.4837, 21.9418, 18.2852, 19.7367, 15.5757, 21.8344, 19.1937, 23.2181, 24.8442, 18.9467, 22.6756, 20.456, 27.9325, 22.655, 18.144, 19.767, 24.822, 35.581, 28.5585, 25.39, 36.5675, 48.3075, 40.065, 52.5, 30.63, 28.5825, 35.5625, 38.0825, 86.588, 79.5629, 66.1604, 61.168, 70.0179, 66.0405, 83.4504, 63.7079, 55.5605, 45.9805, 35.1198, 32.9393, 26.4595, 34.4556, 33.4358, 38.5149, 50.7049], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -290172.5227, -420576.3551, -474957.5377, -177655.9219, 174545.4666, 958457.2877, 1557011.0425, 1566823.6434, 1669945.7712, 1044587.3049, 515739.6225, 333263.156, 394285.1337, 556922.6055, 1213707.3553, 1302273.1483, 406545.538, 66989.7848, 214136.2152, 753264.2037, 1750747.1643, 2266132.4842, 2007727.6982, 2423731.1395, 2965121.1576, 3227874.5664, 3703175.9704, 4261683.2231, 3527471.4758, 3449413.7826, 3330192.875, 3317966.1608, 3216033.8425, 2777944.408, 2764068.5591, 2009282.0259, 1713053.347, 1066737.4821, 1205039.4503, 1728630.7161, 1052871.2967, 426538.9512, -441107.0031, -3234005.8829, -2026889.4669, -708316.8006, -252405.5753, 258049.5237, 155731.8665, 14865.2348, 461278.6999, 1850004.6588, 3007489.3858, 2124642.4569, 1337059.7855, 553078.2548, -92596.9187, -337490.0202, -462282.7672, -660432.3187, -1124727.905, -1362957.4564, -1221950.3709, -1207686.966, -683684.6693, -645078.091, -968105.2899, -1285579.6555, -1321829.4378, -924560.7634, -1215574.9716, -1444689.2319, -1593467.5673, -2040218.1138, -1692139.7775, -1203019.6104, -246514.5604, 294892.3323, -175372.0592, 412073.8992, 867306.9525, 1411635.2591, 879108.0982, 1331713.7554, 1700240.5838, 1451349.8049, 1591177.1332, 1318420.5481, 755554.1777, 370694.7193, 618206.1296, 604575.01, 773729.9526, 986371.8674, 1316557.575, 1682068.0036, 2125434.7784, 1992946.1042, 2028134.9401, 2396101.0165, 3070408.0761, 2988164.6152, 2876196.6604, 2704764.7622, 2129859.5842, 1186750.8167, 367759.317, 344992.6159, -524881.56, 169729.6035, 1047091.6227, 1364876.4863, 1742436.4478, 1692801.6437, 2048871.6354, 2008275.5742, 1600448.8826, 1369154.3658, 2127341.0763, 3461274.213, 3625643.2063, 4467597.3531, 6031956.1083, 7134489.7405, 6402439.7465, 7243402.0447, 6039397.3432, 6496927.4796, 6253461.4514, 8102767.115, 209266399.504, 271658335.8591, 271493748.2334, 246971812.8677, 215674080.715, 182832660.2227, 153748789.4852, 126568251.197, 103244288.0249, 84265949.6699, 68813976.4553, 56425884.2943, 43600102.7654, 34473694.625, 23238809.154, 17991390.8914, 17859931.914], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.21, 58.02, 60.44, 60.09, 52.75, 42.69, 30.86, 39.54, 43.92, 55.0, 60.17, 54.37, 60.4, 61.93, 61.94, 64.36, 71.31, 76.85, 73.57, 79.48, 83.3, 71.41, 73.55, 64.05, 63.59, 70.54, 62.44, 57.46, 59.3, 52.48, 45.73, 38.6, 38.27, 38.55, 40.07, 41.53, 39.6, 41.52, 32.28, 23.22, 28.29, 31.39, 26.8, 28.01, 29.05, 35.68, 44.23, 45.15, 45.67, 47.7, 43.77, 48.74, 60.86, 80.03, 74.38, 67.71, 67.69, 73.11, 74.75, 73.41, 69.51, 60.19, 44.63, 52.77, 59.16, 49.01, 42.89, 37.49, 49.25, 58.97, 54.34, 57.92, 62.98, 53.42, 44.25, 48.35, 54.09, 55.01, 57.6, 64.97, 69.52, 73.16, 67.4, 61.44, 65.55, 57.91, 57.45, 67.8, 73.0, 73.96, 77.2, 76.61, 76.5, 75.21, 75.64, 77.63, 83.41, 89.41, 90.0, 81.79, 82.46, 76.71, 81.94, 83.55, 74.59, 75.33, 70.35, 70.61, 70.69, 69.94, 66.91, 57.44, 54.83, 68.7, 71.2, 65.75, 56.87, 57.99, 68.89, 57.67, 65.18, 52.34, 43.31, 48.38, 42.97, 5.91, 6.39, 5.71, 4.97, 6.24, 6.78, 6.99, 5.93, 5.93, 4.95, 5.03, 5.11, 3.69, 5.71, 60.69, 65.72, 73.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.6796, 36.906, -44.6764, 9.5667, 50.8701, -20.7956, -66.7373, 53.3414, -38.8327, -1.037, 290.8733, 257.7261, 78.7154, 71.3342, -10.5659, 99.6307, 168.6732, 245.3518, 53.0579, 26.9732, 160.3922, 139.4329, 378.8129, 110.5025, -30.3376, 5.3907, 103.9349, 16.0627, 67.3894, 22.9005, -5.7431, -6.5437, 5.8009, 4.8556, 35.0715, -40.4825, -46.7284, -46.7474, 284.6877, 216.4945, -42.2176, -43.5562, -74.9934, -51.8212, -43.455, -10.9166, 36.4916, 33.7924, 20.0557, -61.8091, -7.57, -19.0355, -88.0524, -89.4241, -35.7302, 75.716, 0.5814, 1.8432, -40.4085, -53.6799, -81.2257, -58.3619, -52.3334, 112.8316, -41.5233, 13.6185, 71.6684, 32.1553, 144.6484, -0.5135, 22.3857, 116.5951, 61.848, 172.5415, 564.3827, -11.0355, -24.1354, 24.2294, 196.1308, 33.8106, -10.8191, -10.8098, -65.8927, -25.3366, 31.3869, -56.3376, -23.6648, -34.8804, -53.0648, 56.5848, 214.5104, -37.6939, -16.2679, -57.4387, 16.7581, 165.9628, 219.3856, 165.7048, 101.5359, 196.9835, 91.5561, -2.9118, -25.6219, 162.6029, -31.2647, 50.0732, -12.8791, 15.4501, -7.2791, -43.363, -31.0502, -40.6561, -70.7151, -6.0725, 82.7456, 92.2784, 124.6656, 0.1077, 69.1417, 113.0537, 173.1332, 575.4127, 496.5812, 302.9997, 207.7474, 25242.6881, 263.948, -6.0672, 24.1691, 65.655, -28.6736, 10.5679, 12.9164, -8.6197, -85.2325, -92.3405, -83.4539, 57.7425, 47.4115, -96.3725, 441.1006, 311.6134], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.34, 18.26, 17.09, 18.79, 18.0, 18.18, 18.11, 17.64, 18.22, 16.4, 15.64, 15.18, 15.77, 17.58, 17.55, 17.64, 17.01, 18.55, 16.64, 16.96, 17.17, 17.59, 17.61, 16.42, 17.01, 16.62, 17.52, 17.76, 17.6, 17.77, 17.77, 20.41, 25.83, 23.89, 26.79, 26.88, 26.9, 27.25, 26.55, 26.62, 28.26, 28.27, 28.43, 28.5, 28.67, 28.68, 28.73, 28.34, 27.42, 27.65, 27.67, 26.47, 21.44, 22.41, 19.53, 20.93, 20.43, 19.27, 19.43, 19.26, 16.89, 16.98, 17.9, 18.17, 17.63, 19.93, 19.63, 24.19, 24.19, 24.11, 25.58, 25.47, 26.0, 25.0, 24.99, 23.71, 23.81, 23.93, 23.84, 22.85, 22.58, 22.0, 21.81, 22.43, 22.43, 21.41, 21.39, 14.2, 13.8, 14.03, 12.6, 12.48, 11.55, 12.13, 11.92, 12.4, 12.11, 11.57, 11.72, 11.66, 12.87, 12.99, 12.59, 13.34, 13.99, 13.73, 13.73, 14.27, 16.93, 17.27, 17.43, 18.97, 21.08, 21.38, 22.31, 25.57, 25.46, 25.58, 25.54, 25.73, 25.23, 26.75, 27.01, 26.48, 26.32, 27.62, 30.23, 30.4, 29.16, 29.85, 29.86, 28.5, 26.22, 26.11, 24.29, 23.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3776, 0.4688, 0.6558, 1.0267, 1.1402, 0.9648, 1.0552, 1.0444, 1.3244, 1.5123, 1.4784, 1.4348, 1.1735, 1.5534, 1.4704, 1.3411, 1.5047, 1.0789, 1.2984, 1.5063, 1.3741, 1.2305, 1.1608, 1.1106, 0.8785, 0.8568, 0.608, 0.8001, 1.0808, 0.8463, 0.8847, 0.3851, -0.2026, -0.1688, 0.2674, 0.1943, 0.382, 0.1438, 0.0849, 0.3353, 0.6488, 0.6631, 0.5225, 0.4191, 0.2581, 0.2995, 0.4401, 0.4396, 0.3911, 0.2026, 0.2866, 0.3875, 0.2609, 0.5847, 0.5366, 0.2203, 0.1315, 0.2154, 0.3829, 0.1488, 0.0712, -0.0445, 0.2162, 0.3695, 0.3745, 0.7798, 0.7629, 0.1464, 0.1504, 0.3195, 0.6516, 0.6478, 0.8962, 0.9814, 0.9164, 1.0573, 0.8532, 0.7436, 0.8502, 0.8558, 0.8677, 0.9316, 0.8143, 1.1077, 1.0468, 1.2651, 1.2524, 1.3515, 1.4859, 1.6596, 1.5608, 1.5604, 1.6156, 1.3634, 1.4052, 1.172, 1.4291, 1.3431, 1.4456, 1.4911, 1.1886, 1.3162, 1.2658, 1.6258, 1.3609, 1.2521, 1.329, 1.5741, 2.0464, 1.7483, 1.5612, 1.9164, 2.3029, 1.9189, 2.2053, 1.3906, 1.2515, 1.3645, 1.3706, 0.8643, 0.8157, 0.6552, 0.6009, 0.7112, 0.6647, 0.8823, 0.6214, 0.5211, 0.3986, 0.2636, 0.2476, 0.1693, 0.2986, 0.2884, 0.3634, 0.5514], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9157, 4.7698, 4.6917, 4.284, 3.8909, 4.1962, 4.4705, 4.7215, 4.8429, 4.7588, 6.8003, 8.3024, 7.823, 7.4712, 7.4959, 10.5222, 12.6044, 12.5085, 12.3394, 11.1958, 12.9372, 11.5336, 10.0716, 10.5635, 9.6051, 8.7245, 10.1334, 8.9472, 7.6587, 6.7287, 6.0609, 5.4554, 4.8636, 4.1026, 3.8807, 4.123, 3.7409, 3.5936, 3.5152, 5.3912, 7.1625, 7.8006, 8.5303, 8.9625, 9.7565, 10.596, 11.0769, 11.1449, 11.2675, 10.4083, 10.7237, 6.362, 6.398, 6.0163, 5.3605, 5.4061, 5.6262, 5.9129, 5.7837, 5.679, 5.5598, 5.6814, 4.2329, 3.5304, 3.9156, 3.9861, 4.4273, 5.0572, 5.8901, 6.2927, 6.4028, 6.5636, 6.5341, 6.4161, 6.3861, 6.4969, 6.6778, 6.5001, 6.3718, 7.9237, 8.9305, 8.3871, 9.0502, 8.4286, 7.9678, 7.4315, 7.2847, 7.1334, 6.4201, 5.0256, 6.2217, 5.487, 7.5673, 7.5746, 8.6209, 9.9342, 12.0345, 11.2471, 11.1394, 11.4451, 10.4483, 9.4275, 8.3864, 8.4416, 7.7838, 8.4075, 8.6089, 7.5672, 6.6187, 6.0424, 9.704, 8.9694, 8.2971, 7.7132, 9.1682, 13.9195, 12.7277, 11.7779, 13.4531, 17.8521, 16.7543, 17.9086, 16.6182, 15.2516, 14.1542, 12.7765, 11.1719, 9.5023, 8.1889, 7.6721, 6.6926, 5.4825, 5.6465, 5.7602, 5.9603, 6.7446, 7.6561, 8.5592, 9.8222, 10.7105, 11.583, 12.2591, 12.4663], "mkt_dynamics": [0.887122, 0.757817, 0.46297, 0.143757, -0.127233, -0.318139, -0.278327, -0.282976, -0.400314, -0.605886, -0.785898, -0.884949, -0.947025, -0.889407, -0.709286, -0.512027, -0.354215, -0.289811, -0.507637, -0.707055, -0.895512, -0.921928, -0.800977, -0.346036, 0.276305, 0.7411, 1.126005, 1.157129, 1.165869, 1.274273, 1.466492, 1.655121, 1.673277, 1.660463, 1.639168, 1.718853, 1.860468, 1.777415, 1.58756, 1.489662, 1.454123, 1.389969, 1.394096, 1.088523, 0.542636, 0.19453, -0.244648, -0.581615, -0.547106, -0.640198, -0.656627, -0.738292, -0.904441, -0.921278, -1.023032, -1.04318, -1.143721, -1.25913, -1.238762, -1.119442, -0.86339, -0.594561, -0.343233, -0.242904, -0.318702, -0.332139, -0.273401, -0.142161, -0.042333, -0.043017, -0.204725, -0.250778, -0.351047, -0.262646, -0.217092, -0.435497, -0.533112, -0.746535, -0.836565, -0.771505, -0.795222, -0.890943, -0.824837, -0.7215, -0.635591, -0.0434, 0.330513, 0.443975, 0.62279, 0.270071, 0.194297, 0.391749, 0.691262, 1.109938, 1.220096, 1.302188, 1.237445, 1.072304, 1.020299, 0.884111, 0.800638, 0.954384, 1.10378, 1.43785, 1.868881, 2.03928, 2.189784, 2.153544, 2.077949, 2.147549, 2.243788, 2.393, 2.440503, 2.412224, 2.247107, 1.907515, 1.748041, 1.703463, 1.722512, 1.84793, 1.612944, 1.273111, 0.921448, 0.746795, 0.803104, 0.810723, 0.825939, 1.023495, 1.3412, 1.678669, 2.002577, 2.128651, 2.16376, 2.146795, 2.252039, 2.040382, 1.74728, 1.503152, 1.267586, 1.228355, 1.005674, 0.595856, 0.063863, -0.425626, -0.688326, -0.647146, -0.654855, -0.734378, -0.821716, -1.036745, -1.12321, -1.174322, -1.19838, -1.14404, -1.107028, -0.926556], "market_activity_top_line": [132.218275, 133.918062, 133.190534, 132.410495, 133.581827, 135.087102, 137.253877, 138.0798, 137.564867, 135.148509, 135.096367, 134.700437, 134.473448, 134.586421, 135.841647, 137.789196, 138.225103, 138.239122, 136.048127, 135.506896, 135.202811, 135.133074, 135.39855, 138.643164, 142.599449, 144.749657, 146.827216, 148.222875, 151.023117, 154.770368, 158.054945, 160.674197, 161.380312, 164.594787, 166.822739, 168.308892, 170.94599, 170.728036, 171.959275, 175.103648, 177.256408, 178.165184, 178.871298, 179.022972, 177.640061, 177.154907, 176.111378, 175.949393, 176.942867, 177.512607, 178.604339, 176.038579, 174.012056, 171.714285, 170.58979, 169.965282, 169.620289, 168.767606, 167.736761, 167.10126, 167.037275, 167.019267, 166.747145, 166.274089, 165.50886, 164.808374, 164.355172, 163.921727, 163.412456, 162.586127, 161.916351, 161.4417, 160.785759, 160.681186, 160.543157, 159.925602, 159.175528, 158.560673, 158.218544, 157.564192, 156.819385, 155.917582, 155.371983, 155.025593, 154.666809, 154.904736, 156.877438, 154.495755, 153.770413, 153.299049, 153.376195, 153.487944, 157.622629, 161.706941, 164.101064, 166.725957, 167.248099, 166.539013, 166.725953, 167.134643, 167.68773, 168.969238, 169.419225, 171.949986, 173.815128, 177.250222, 180.154663, 183.321332, 186.778664, 191.369331, 194.493333, 197.370667, 200.275998, 201.141334, 202.350667, 202.040002, 204.066671, 205.953336, 209.219999, 212.699998, 213.666663, 215.446664, 216.813332, 221.493334, 223.846667, 225.18, 226.826668, 230.58667, 238.873334, 244.186668, 247.313334, 253.920002, 264.759998, 270.55333, 280.213332, 280.586664, 279.099998, 279.919999, 282.626668, 284.120005, 285.606669, 282.326666, 279.910911, 279.816364, 279.178183, 283.306663, 282.819993, 279.661815, 278.006189, 275.603871, 272.99191, 269.709957, 268.125998, 267.04109, 266.17932, 266.03282], "market_activity_min_gap": [6.676342, 6.707655, 6.542386, 6.416582, 6.316563, 6.283274, 6.254688, 6.065615, 5.871708, 5.518253, 5.079572, 4.529416, 4.115283, 3.635916, 3.378206, 3.110139, 2.718496, 2.302864, 1.790697, 1.055087, -0.135791, -0.54257, 0.16997, 0.647508, 1.003361, 1.183634, 1.343339, 1.408426, 1.704372, 2.088035, 2.486295, 2.912578, 3.085134, 3.426599, 3.835493, 4.221541, 4.721978, 4.965567, 5.219398, 5.40153, 5.615123, 5.686509, 5.708792, 5.724491, 5.685782, 5.649455, 5.407321, 5.199093, 4.946248, 4.575582, 4.191811, 3.60277, 0.353816, -4.209186, -5.446963, -6.522979, -5.862571, -6.262211, -7.094364, -6.880193, -5.764428, -4.818378, -4.254098, -3.895891, -4.094681, -4.803146, -4.73252, -4.507657, -4.269363, -4.787455, -4.927386, -4.615005, -4.807728, -3.300363, -2.638953, -2.78713, -3.864584, -4.319389, -3.880957, -4.317196, -4.689118, -5.691535, -5.840466, -5.343868, -4.483587, -3.248576, -2.116792, -2.569673, -3.239399, -3.882472, -2.654676, -1.739985, -1.047635, -0.352982, -0.092723, 0.248916, 0.57233, 0.848245, 1.144129, 1.327817, 1.541678, 1.822413, 1.978991, 2.419304, 2.812243, 3.132929, 3.373016, 3.658824, 4.049143, 4.382109, 4.59703, 4.71197, 4.90809, 5.043218, 5.16123, 5.334407, 5.582606, 5.514794, 5.429939, 5.389418, 5.348696, 5.324992, 5.366957, 5.580073, 5.646491, 5.699475, 5.675636, 5.676965, 5.899944, 5.980743, 5.963781, 6.107686, 6.395133, 6.599404, 6.908089, 6.949937, 6.917433, 6.966394, 7.062926, 7.149039, 7.137375, 6.94057, 6.689024, 6.46267, 6.182706, 6.019586, 5.671866, 5.203719, 4.654546, 1.426263, -1.976498, -4.873484, -5.997436, -6.615241, -6.447124, -5.09096], "market_activity": [null, null, null, null, 47.17945, 46.6592, 54.6427, 62.109625, 59.293037, 43.789944, 28.828497, 17.298798, 10.070199, 11.3313, 15.519425, 24.518712, 30.064481, 31.498766, 20.219808, 7.098179, -2.259086, -7.645418, -4.606309, 9.703596, 31.579023, 49.986961, 61.085031, 66.16054, 67.258295, 74.148673, 80.973361, 86.034731, 86.838015, 87.210958, 85.566429, 82.258939, 85.98922, 78.85511, 72.77888, 74.166365, 74.036657, 75.456029, 74.028664, 65.749957, 52.072604, 40.895852, 29.870876, 22.361238, 22.428494, 23.559147, 27.806973, 21.900462, 10.824281, 1.32719, -4.75998, -8.692815, -11.370507, -11.989854, -12.950102, -13.967176, -14.134938, -12.707444, -10.743147, -9.432448, -10.230099, -12.042925, -13.332512, -13.909006, -13.684853, -13.855577, -14.409663, -14.787257, -15.302853, -14.053152, -12.308926, -11.666163, -11.646081, -12.612691, -13.061945, -13.138173, -12.904486, -13.495793, -14.615697, -14.895598, -14.255224, -11.279962, -2.299206, -4.268103, -6.487427, -9.178113, -14.244557, -11.010953, 5.420173, 27.601537, 45.856293, 57.830747, 60.263798, 49.928999, 39.886075, 30.110212, 25.370656, 27.902578, 29.646089, 36.747395, 44.177747, 54.350024, 65.913362, 74.309756, 82.486903, 88.988276, 93.257488, 95.983894, 97.991947, 90.770274, 82.783637, 71.465193, 64.338522, 62.092636, 64.932218, 73.522409, 74.916979, 74.87004, 70.906145, 72.376097, 75.309224, 75.338687, 75.158918, 74.005684, 85.226542, 92.613271, 96.306636, 98.153318, 99.076659, 99.538329, 99.769165, 99.884582, 93.679991, 83.817096, 69.888073, 64.300536, 65.215518, 58.898234, 46.503792, 36.578671, 27.324686, 31.778643, 34.648471, 29.250861, 23.41843, 12.403015, 4.758683, -1.324659, -5.801454, -8.941402, -11.430101, -10.589851], "market_activity_raw": [null, null, null, null, 47.17945, 46.13895, 62.6262, 69.57655, 56.47645, 28.28685, 13.86705, 5.7691, 2.8416, 12.5924, 19.70755, 33.518, 35.61025, 32.93305, 8.94085, -6.02345, -11.61635, -13.03175, -1.5672, 24.0135, 53.45445, 68.3949, 72.1831, 71.23605, 68.35605, 81.03905, 87.79805, 91.0961, 87.6413, 87.5839, 83.9219, 78.95145, 89.7195, 71.721, 66.70265, 75.55385, 73.90695, 76.8754, 72.6013, 57.47125, 38.39525, 29.7191, 18.8459, 14.8516, 22.49575, 24.6898, 32.0548, 15.99395, -0.2519, -8.1699, -10.84715, -12.62565, -14.0482, -12.6092, -13.91035, -14.98425, -14.3027, -11.27995, -8.77885, -8.12175, -11.02775, -13.85575, -14.6221, -14.4855, -13.4607, -14.0263, -14.96375, -15.16485, -15.81845, -12.80345, -10.5647, -11.0234, -11.626, -13.5793, -13.5112, -13.2144, -12.6708, -14.0871, -15.7356, -15.1755, -13.61485, -8.3047, 6.68155, -6.237, -8.70675, -11.8688, -19.311, -7.77735, 21.8513, 49.7829, 64.11105, 69.8052, 62.69685, 39.5942, 29.84315, 20.33435, 20.6311, 30.4345, 31.3896, 43.8487, 51.6081, 64.5223, 77.4767, 82.70615, 90.66405, 95.48965, 97.5267, 98.7103, 100.0, 83.5486, 74.797, 60.14675, 57.21185, 59.84675, 67.7718, 82.1126, 76.31155, 74.8231, 66.94225, 73.84605, 78.24235, 75.36815, 74.97915, 72.85245, 96.4474, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.4754, 73.9542, 55.95905, 58.713, 66.1305, 52.58095, 34.10935, 26.65355, 18.0707, 36.2326, 37.5183, 23.85325, 17.586, 1.3876, -2.88565, -7.408, -10.27825, -12.08135, -13.9188, -9.7496], "market_activity_distance": [17.761558, 17.779307, 15.932899, 14.158541, 13.842625, 13.861651, 14.35208, 13.81075, 12.391372, 9.669663, 8.55342, 7.224054, 6.212056, 5.347815, 5.493156, 6.102095, 5.637019, 4.893023, 2.727177, 1.879554, 1.214139, 0.724845, 0.600247, 2.765296, 5.39328, 6.621975, 7.668399, 8.098665, 9.500645, 11.455929, 13.066276, 14.206381, 13.89314, 15.093828, 15.742417, 15.927255, 16.837409, 15.880354, 15.693653, 16.461937, 16.719258, 16.155623, 15.48314, 14.513413, 12.755045, 11.629785, 10.205288, 9.240471, 8.71523, 8.051999, 7.695132, 5.407671, 3.874672, 2.405531, 1.480033, 0.865228, 0.373478, -0.254362, -0.808385, -1.149455, -1.301906, -1.421507, -1.672475, -1.796629, -2.003551, -2.192081, -2.204751, -2.32525, -2.348798, -2.329273, -2.26161, -2.151838, -2.079694, -1.817472, -1.626807, -1.564478, -1.623579, -1.537667, -1.207334, -1.03634, -0.839698, -0.882695, -1.136354, -1.392356, -1.423324, -1.317091, -0.007809, -1.338588, -1.636992, -1.72414, -1.445796, -1.128268, 1.561724, 4.090923, 5.437333, 6.846396, 7.06734, 6.539981, 6.4905, 6.443004, 6.503173, 7.030512, 6.987206, 8.266757, 9.100316, 10.582389, 11.626521, 12.772774, 14.057026, 15.725161, 16.429349, 16.838495, 17.284335, 16.668067, 16.193538, 15.13339, 15.25028, 14.966107, 15.30808, 15.76545, 15.127854, 14.840279, 14.460217, 15.639392, 15.651591, 15.248049, 14.872789, 15.364504, 17.800751, 18.816503, 18.805951, 20.196542, 23.114409, 23.872168, 26.040542, 24.497872, 22.210026, 20.880608, 20.371502, 19.497651, 18.66327, 16.120099, 14.089471, 12.836762, 11.476561, 11.694898, 10.483753, 8.37785, 7.083337, 5.709424, 4.232217, 2.668906, 1.676697, 1.053394, 0.418216, -0.109365], "market_activity_roc": [null, null, null, null, 1.031289, 0.872952, 3.050775, 4.281613, 2.981723, 0.045457, -1.571912, -2.447399, -2.247245, -0.415904, 0.551665, 2.293058, 2.789885, 2.714019, 0.152001, -1.656371, -2.1865, -2.246866, -0.477461, 2.314471, 5.470772, 7.11638, 8.44076, 6.909617, 5.907223, 6.922787, 7.646899, 8.400405, 6.85802, 6.347739, 5.547308, 4.751662, 5.927413, 3.726272, 3.079038, 4.037075, 3.691469, 4.356138, 4.01957, 2.238288, 0.21644, -0.567045, -1.542964, -1.716863, -0.392476, 0.201914, 1.415559, 0.050688, -1.65636, -3.266428, -4.48732, -3.449981, -2.523829, -1.716036, -1.67245, -1.685063, -1.522821, -1.035945, -0.589982, -0.495012, -0.915014, -1.323735, -1.434491, -1.41475, -1.266642, -1.348382, -1.483872, -1.512934, -1.607403, -1.17165, -0.848089, -0.939099, -1.001476, -1.319702, -1.447968, -1.476568, -1.480217, -1.666927, -1.799132, -1.611152, -1.372647, -0.649603, 0.968936, -0.341775, -0.579566, -1.036564, -2.231833, -0.652323, 2.505174, 5.484634, 6.992525, 8.62479, 6.106655, 2.988166, 1.599556, 0.245124, 0.262862, 1.459253, 1.615389, 2.881116, 3.654053, 4.900883, 6.336611, 6.613171, 7.458232, 7.965637, 7.959089, 7.663775, 7.226379, 5.106358, 4.039899, 2.365769, 1.892725, 2.392349, 3.394766, 5.276181, 4.704341, 4.609456, 3.629353, 4.13415, 4.764433, 4.517747, 4.618413, 4.105467, 6.712929, 8.440655, 9.03186, 10.119116, 10.836984, 10.797748, 13.302962, 10.501993, 5.416226, 3.462042, 0.86125, 1.259269, 2.331305, 0.85977, -0.960899, -1.514726, -2.250818, 0.347115, 1.039289, -0.055232, -0.419801, -2.718888, -3.475031, -3.558533, -3.553946, -3.106916, -2.495528, -1.363367], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.872, -2.1996, -2.253, -8.1319, -6.0683, -4.5659, -2.0851, 2.1276, 8.7599, 10.0186, 5.7361, 6.9473, 6.6623, 10.4627, 11.971, 10.9815, 10.176, 4.3645, 9.1733, 7.7768, 6.1159, 7.7791, -2.3148, 1.4085, 4.3407, 2.6873, 0.1017, 0.1661, 0.3606, -5.0868, -4.1746, -10.1179, -4.9816, 0.588, -4.5864, -2.8742, -13.151, -22.3175, -21.0232, -9.5794, -9.8882, -5.2071, -8.9241, -9.1556, -3.5148, 2.5178, 2.7194, -0.2432, -2.1954, -4.9794, -3.8648, -0.6715, -0.6859, -1.6951, -5.4645, -3.2799, -0.7539, -3.4094, 3.9092, 2.478, -3.9451, -5.3171, -3.2215, 0.4754, -3.826, -4.9192, -6.56, -0.9273, 1.9697, 1.6031, 9.1026, 7.9583, -3.8841, -4.3109, -0.4775, 5.9042, 5.2383, 9.1072, 9.6782, 7.6598, 9.2818, 4.4216, 2.064, 3.8602, 3.9175, 4.0451, 5.0311, 2.4103, 7.4709, 6.2755, 9.5034, 8.9036, 9.6231, 10.6107, 11.9693, 10.3127, 9.9084, 9.9132, 4.2148, 5.0048, -0.7585, 3.0867, 3.1691, 4.9132, 5.4975, -1.9695, 0.5637, 0.7919, 5.0803, -0.3204, -1.8637, -0.1418, 3.0317, 7.0995, 1.8889, -0.209, 3.7276, 6.6972, 0.9856, 3.6622, -9.1241, -8.1329, -4.7518, -2.7923, -3.3126, -3.7463, -10.7694, -11.4395, -6.3176, -7.0699, -0.1732, -9.5881, -11.4644, -13.7231, -15.8194, -14.4641, -14.9623, -9.7346, -9.104, -6.0008, -0.0527], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.277722, -0.252166, -0.173449, -0.000725, 0.286496, 0.479046, 0.548288, 0.625057, 0.661225, 0.740201, 0.728092, 0.754114, 0.772119, 0.752153, 0.78821, 0.786363, 0.772977, 0.792126, 0.72726, 0.706514, 0.725989, 0.714577, 0.663972, 0.617681, 0.576888, 0.49346, 0.414389, 0.284712, 0.224528, 0.270043, 0.235393, 0.212886, 0.039409, -0.153794, -0.255541, -0.300267, -0.347983, -0.341959, -0.390725, -0.430208, -0.395071, -0.263743, -0.145899, -0.115397, -0.160646, -0.232076, -0.26156, -0.236914, -0.212981, -0.205932, -0.259442, -0.292559, -0.283399, -0.329093, -0.234259, -0.185394, -0.277444, -0.349622, -0.387943, -0.359848, -0.39974, -0.42487, -0.449602, -0.417879, -0.318175, -0.24071, -0.040076, 0.09208, -0.007669, -0.062156, -0.055839, 0.072788, 0.178668, 0.327882, 0.452956, 0.522781, 0.576747, 0.550941, 0.480721, 0.420434, 0.38484, 0.357155, 0.345327, 0.302393, 0.328874, 0.354911, 0.421141, 0.469284, 0.516921, 0.570321, 0.622979, 0.668885, 0.699716, 0.722578, 0.721055, 0.696836, 0.632305, 0.620685, 0.631492, 0.670883, 0.691024, 0.636381, 0.602375, 0.568116, 0.583952, 0.560456, 0.51808, 0.495708, 0.511501, 0.558777, 0.599449, 0.604286, 0.651839, 0.697332, 0.733373, 0.773284, 0.748763, 0.749756, 0.759547, 0.766321, 0.741379, 0.69436, 0.563876, 0.425294, 0.367537, 0.3042, 0.364743, 0.286523, 0.17026, 0.045654, -0.22907, -0.397045, -0.502198, -0.557564, -0.593564, -0.590176, -0.52849], "smi": [null, null, null, 0.195, 0.2175, 0.2367, 0.2704, 0.3055, 0.3205, 0.3225, 0.3238, 0.3113, 0.311, 0.324, 0.338, 0.367, 0.3855, 0.3935, 0.3945, 0.398, 0.399, 0.41, 0.422, 0.4395, 0.4575, 0.468, 0.4835, 0.5045, 0.5505, 0.609, 0.6795, 0.7525, 0.818, 0.8705, 0.907, 0.9335, 0.955, 0.973, 0.9835, 0.9885, 0.99, 0.99, 0.992, 0.9915, 0.987, 0.9795, 0.964, 0.9475, 0.931, 0.915, 0.892, 0.853, 0.7945, 0.725, 0.6525, 0.5805, 0.518, 0.45, 0.375, 0.2965, 0.2335, 0.1965, 0.184, 0.1845, 0.1875, 0.1895, 0.192, 0.2035, 0.222, 0.233, 0.227, 0.2075, 0.18, 0.158, 0.144, 0.1295, 0.1095, 0.086, 0.0625, 0.0485, 0.042, 0.038, 0.0365, 0.0335, 0.0295, 0.035, 0.0555, 0.071, 0.079, 0.0895, 0.1105, 0.142, 0.19, 0.2515, 0.321, 0.391, 0.449, 0.5135, 0.592, 0.674, 0.75, 0.818, 0.87, 0.9045, 0.928, 0.945, 0.962, 0.9805, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9875, 0.981, 0.977, 0.975, 0.975, 0.975, 0.975, 0.975, 0.977, 0.9785, 0.9875, 0.994, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.986, 0.979, 0.966, 0.949, 0.934, 0.917, 0.885, 0.8415, 0.78, 0.7075, 0.634, 0.561, 0.494, 0.433, 0.3755], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [16.738343, 16.761261, 14.494973, 13.683466, 13.984512, 15.118525, 13.548405, 14.285434, 13.50487, 11.000423, 10.355072, 11.906914, 12.715084, 10.617719, 10.648347, 8.440763, 5.479678, 5.493775, 4.228056, 2.53285, 2.148892, 2.217733, 4.784945, 3.343117, 4.170834, 2.97687, 3.208963, 1.45673, 1.30351, 2.653921, 1.089145, 2.197114, 2.711792, 2.834437, 3.835493, 6.907937, 8.245165, 10.862399, 11.697036, 14.45518, 13.483345, 10.377345, 10.416668, 10.620609, 7.467568, 7.049503, 4.614522, 4.461595, 4.92088, 1.66574, 5.232035, 5.318577, -0.074471, 0.266033, -1.01085, -3.412787, -1.276123, 0.078667, -2.066957, -1.278077, -1.3186, 2.189052, -2.528869, -2.703648, -2.853799, -2.813944, -4.257857, -2.206031, -2.189448, -5.274465, -6.454737, -6.031972, -6.270164, -5.441994, -5.114985, -8.060621, -7.907195, -10.367957, -7.423415, -8.944379, -11.080756, -12.195001, -5.364079, -2.792859, -3.290483, 0.666289, 2.184795, 2.614547, 2.206876, 1.4533, 4.17769, 1.319254, 3.856602, 5.04318, 6.299124, 6.696465, 5.043966, 3.687938, 3.923953, -0.030267, 1.431381, 3.231287, 1.736711, 1.985296, 3.506709, 4.579876, 1.460509, 5.003217, 7.157588, 9.818461, 5.390924, 5.86685, 6.793185, 4.362994, 0.729438, 0.080791, 0.174453, -5.205042, 1.195189, 2.480073, 3.733697, 2.548041, 2.237091, 6.775746, 7.553557, 4.127843, 6.326389, 6.572419, 9.725173, 7.733367, 7.661892, 11.752453, 13.82812, 11.11668, 13.073493, 11.417457, 14.482195, 18.699123, 20.487315, 19.921723, 11.079188, 3.419971, -0.148002, 3.745277, -2.519777, 6.249746, -3.377739, -10.003249, -13.285425, -15.969756, -22.527765, -22.435081, -20.352225, -19.305512, -12.218426, -8.639611], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [134.346573, 136.411377, 130.331665, 130.828751, 136.449615, 138.189423, 140.94249, 137.826157, 135.30249, 129.337494, 134.709824, 132.855316, 133.428879, 135.608398, 138.896805, 140.94249, 137.654099, 137.34819, 131.517014, 132.358231, 132.931793, 134.461288, 137.883514, 145.301544, 148.456131, 146.257477, 148.704666, 149.507645, 156.046219, 161.036179, 162.164169, 163.349533, 160.539093, 170.270462, 170.155746, 169.754257, 174.725113, 168.435074, 174.361847, 180.919525, 180.097443, 178.434128, 178.567947, 178.931198, 175.241318, 175.547195, 170.786667, 175.241318, 182.276962, 178.147354, 179.675095, 169.406281, 153.297211, 150.087006, 161.090683, 158.421951, 163.159912, 155.772568, 153.219879, 159.25351, 168.052582, 168.961502, 165.209808, 162.251007, 157.455017, 158.035187, 161.477448, 161.342087, 159.930359, 154.534897, 156.081985, 158.305923, 154.824966, 162.579758, 161.516129, 153.625977, 150.841217, 152.272263, 155.733887, 150.009659, 147.669678, 144.169403, 148.849335, 151.788803, 151.653427, 160.587875, 160.68457, 146.83812, 145.34906, 149.023376, 157.18428, 157.358337, 163.991486, 166.834244, 166.060715, 170.160492, 166.447479, 164.571625, 167.375732, 168.149277, 169.000183, 170.953384, 169.360001, 176.559998, 176.399994, 182.759995, 183.919998, 187.300003, 191.759995, 198.199997, 198.160004, 200.5, 203.899994, 201.100006, 204.0, 200.600006, 208.100006, 209.199997, 214.399994, 217.699997, 212.899994, 217.800003, 218.5, 230.300003, 226.5, 225.199997, 228.600006, 237.100006, 254.399994, 250.300003, 248.5, 263.600006, 283.299988, 277.399994, 293.600006, 274.399994, 274.0, 283.0, 288.600006, 287.200012, 285.899994, 273.899994, 270.200012, 280.299988, 277.600006, 296.799988, 278.299988, 271.0, 261.600006, 250.750656, 248.571945, 241.540619, 248.670975, 246.888397, 250.899994, 262.799988], "trend_signal": [0.861714, 0.853774, 0.858869, 0.861571, 0.858256, 0.86456, 0.867292, 0.811673, 0.802042, 0.822, 0.799482, 0.828905, 0.786631, 0.778446, 0.816857, 0.812304, 0.803065, 0.80394, 0.782065, 0.775042, 0.731946, 0.759512, 0.73106, 0.712399, 0.744083, 0.759512, 0.7775, 0.790946, 0.794738, 0.819792, 0.834214, 0.827369, 0.844583, 0.816917, 0.829982, 0.860202, 0.864845, 0.868131, 0.85025, 0.85478, 0.861369, 0.85153, 0.869577, 0.869405, 0.855827, 0.854792, 0.846863, 0.832536, 0.846946, 0.835423, 0.823589, 0.798512, 0.76172, 0.744399, 0.723083, 0.556405, 0.517357, 0.42081, 0.41125, 0.345821, 0.230387, 0.355536, 0.402161, 0.38239, 0.397006, 0.299095, 0.161518, 0.160042, 0.188226, 0.211339, 0.245637, 0.153244, 0.141304, 0.163381, 0.27456, 0.362143, 0.324524, 0.264554, 0.16469, 0.193976, 0.26447, 0.242524, 0.183446, 0.123482, 0.12744, 0.14478, 0.144339, 0.279185, 0.371161, 0.152756, 0.160976, 0.143321, 0.182458, 0.448798, 0.456994, 0.470429, 0.537214, 0.625589, 0.644631, 0.746369, 0.736661, 0.62269, 0.635935, 0.677488, 0.730214, 0.692542, 0.731036, 0.750137, 0.762298, 0.797887, 0.807702, 0.812595, 0.82044, 0.842732, 0.828827, 0.843113, 0.836423, 0.849661, 0.850673, 0.846405, 0.8505, 0.848286, 0.84706, 0.850202, 0.861405, 0.866613, 0.851577, 0.859976, 0.860006, 0.863274, 0.870054, 0.859732, 0.868476, 0.868411, 0.86669, 0.874518, 0.875208, 0.872363, 0.860333, 0.797946, 0.83803, 0.837875, 0.83303, 0.830244, 0.825845, 0.843821, 0.826827, 0.793798, 0.817292, 0.804863, 0.77725, 0.752613, 0.747232, 0.575381, 0.556006, 0.469363], "smoothed_trend_signal": [0.856892, 0.857628, 0.858222, 0.858017, 0.855865, 0.850569, 0.841975, 0.831697, 0.82223, 0.815072, 0.80996, 0.806035, 0.803226, 0.801998, 0.801932, 0.801233, 0.797843, 0.79077, 0.780512, 0.76867, 0.757275, 0.748262, 0.743339, 0.743835, 0.750055, 0.760783, 0.77389, 0.787492, 0.800405, 0.811766, 0.820778, 0.827181, 0.831831, 0.836398, 0.84206, 0.848379, 0.8537, 0.856786, 0.857874, 0.858213, 0.858824, 0.859765, 0.86024, 0.859274, 0.85644, 0.852102, 0.846946, 0.841141, 0.833783, 0.823087, 0.807109, 0.784081, 0.752014, 0.708737, 0.653618, 0.589683, 0.523295, 0.461433, 0.409878, 0.373349, 0.354448, 0.350152, 0.35031, 0.342232, 0.318679, 0.282704, 0.245338, 0.217506, 0.202642, 0.196426, 0.193479, 0.193879, 0.202545, 0.222023, 0.246526, 0.26432, 0.266882, 0.255686, 0.239618, 0.225957, 0.214644, 0.201437, 0.185281, 0.171332, 0.16722, 0.176703, 0.195631, 0.213413, 0.220836, 0.219262, 0.221836, 0.24377, 0.290401, 0.354184, 0.42237, 0.486511, 0.544509, 0.595717, 0.636837, 0.663419, 0.674895, 0.67716, 0.6791, 0.686365, 0.699061, 0.714728, 0.731701, 0.749459, 0.767383, 0.7843, 0.799071, 0.811197, 0.820787, 0.828172, 0.833764, 0.838079, 0.841581, 0.844428, 0.846537, 0.847912, 0.848865, 0.849937, 0.851571, 0.853765, 0.856024, 0.857804, 0.85904, 0.860133, 0.861424, 0.86288, 0.864279, 0.865545, 0.866778, 0.867981, 0.868724, 0.867992, 0.86453, 0.857851, 0.849208, 0.841186, 0.835838, 0.833279, 0.832188, 0.831135, 0.829104, 0.825383, 0.819696, 0.812289, 0.803595, 0.794215, 0.785622, 0.72024, 0.67183, 0.623689, 0.580415, 0.554666], "avg_distance": [-27.10184185840077, -25.981452963007023, -29.28038197127714, -29.010656789392698, -25.96070453817732, -25.016662603292833, -23.522813455831383, -25.213775352238553, -26.583149143877694, -29.819831792433288, -26.90473724864572, -27.91101686144136, -27.59979428728482, -26.417159574789245, -24.632828138810282, -23.522813455831383, -25.307136210006963, -25.473126321708133, -28.63719653732501, -28.180741500713086, -27.869519469169248, -27.039596041298964, -25.182652714994003, -21.157535349036863, -19.445816345996626, -20.63883395271042, -19.310958095956092, -18.875251484173873, -15.327338122271073, -12.619722400653416, -12.007660689171269, -11.364467116028468, -12.889447582537846, -7.609083071146429, -7.671329430860963, -7.8891824654457166, -5.19193281705225, -8.604987928914518, -5.389045565997956, -1.8307661308709822, -2.276838273264683, -3.179374134073689, -3.1067622437476747, -2.9096576339926243, -4.911833422752962, -4.74586067465855, -7.328983676847154, -4.911833422752962, -1.0942035607691132, -3.3349813515566207, -2.506009666380815, -8.07799866604564, -16.818984804740015, -18.560882841521, -12.590147837472335, -14.03823574198142, -11.46735788083398, -15.475824633152202, -16.86094613087974, -13.58702125892892, -8.812532949835115, -8.31934140487429, -10.355058255730532, -11.960541286604148, -14.562906420737697, -14.248098804401907, -12.380284232439138, -12.45373283156497, -13.219754388340538, -16.147400649350782, -15.307931036062092, -14.101194009572312, -15.990005522986268, -11.78215681536639, -12.359295430178623, -16.640592194311605, -18.151638366411582, -17.37513461729173, -15.496813435412719, -18.602852306851375, -19.872555740122703, -21.77184944588092, -19.23245885771958, -17.6374661583809, -17.710922896697383, -12.862977849287095, -12.810509913231124, -20.323769680562492, -21.131752563477782, -19.138021998945938, -14.709811758179999, -14.615366217602999, -11.01613525859081, -9.473618634498756, -9.893345301952454, -7.668754190936228, -9.683482239531967, -10.701344463249052, -9.179800363036206, -8.760065013779144, -8.298352602613775, -7.238520913566298, -8.10311078229436, -4.196300893477622, -4.283121097631914, -0.832103715307394, -0.20267134311931662, 1.6313623319294461, 4.051410680511195, 7.545837622300136, 7.524136912163246, 8.793848484625244, 10.638728445147109, 9.119419366689417, 10.692992971888028, 8.848113011366163, 12.917708341214986, 13.514577439411745, 16.336161906935466, 18.12678547990708, 15.5222428409657, 18.181050006648, 18.56087727626242, 24.963708889729375, 22.901778961434502, 22.196380809755905, 24.041268909468442, 28.653476949963775, 38.04067033279586, 35.81596310265957, 34.83925859565772, 43.03271378209629, 53.72217441480374, 50.52076267766559, 59.31109510149158, 48.89292454572606, 48.67588271714373, 53.559397112962316, 56.598031548259044, 55.8383770090302, 55.13297071816092, 48.621618190402806, 46.613960928039525, 52.094336282864205, 50.62929173114743, 61.047446008531615, 51.00911086157118, 47.048044585204195, 41.94748836080327, 36.06049314855055, 34.87829686712519, 31.0630100068259, 34.93203180386051, 33.96478232334167, 36.14152584553308, 42.59861384655028], "avg_trend_signal": 0.6631544679487179, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.859272875, "display_momentum_threshold": 0.859272875, "display_price_threshold": 267.78378793816177, "reversal_price_threshold": 280.47598866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 311.6399874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [132, 133, 134, 135, 136, 137, 138, 139, 140, 141, 142, 143, 144, 145, 146, 147], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 136, 145], "dtl_danger_indices": [133, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.500)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.682)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.856892", "trend_signal": "0.861714", "avg_distance": "8.163500", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.857628", "trend_signal": "0.853774", "avg_distance": "9.825890", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.858222", "trend_signal": "0.858869", "avg_distance": "4.931066", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.858017", "trend_signal": "0.861571", "avg_distance": "5.331274", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.855865", "trend_signal": "0.858256", "avg_distance": "9.856676", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.850569", "trend_signal": "0.864560", "avg_distance": "11.257409", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.841975", "trend_signal": "0.867292", "avg_distance": "13.473926", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.831697", "trend_signal": "0.811673", "avg_distance": "10.964941", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.822230", "trend_signal": "0.802042", "avg_distance": "8.933117", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.815072", "trend_signal": "0.822000", "avg_distance": "4.130651", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.809960", "trend_signal": "0.799482", "avg_distance": "8.455956", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.806035", "trend_signal": "0.828905", "avg_distance": "6.962877", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.803226", "trend_signal": "0.786631", "avg_distance": "7.424657", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.801998", "trend_signal": "0.778446", "avg_distance": "9.179406", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.801932", "trend_signal": "0.816857", "avg_distance": "11.826928", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.801233", "trend_signal": "0.812304", "avg_distance": "13.473926", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.797843", "trend_signal": "0.803065", "avg_distance": "10.826416", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.790770", "trend_signal": "0.803940", "avg_distance": "10.580126", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.780512", "trend_signal": "0.782065", "avg_distance": "5.885400", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.768670", "trend_signal": "0.775042", "avg_distance": "6.562670", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.757275", "trend_signal": "0.731946", "avg_distance": "7.024449", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.748262", "trend_signal": "0.759512", "avg_distance": "8.255858", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.743339", "trend_signal": "0.731060", "avg_distance": "11.011120", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.743835", "trend_signal": "0.712399", "avg_distance": "16.983435", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.750055", "trend_signal": "0.744083", "avg_distance": "19.523218", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.760783", "trend_signal": "0.759512", "avg_distance": "17.753064", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.773890", "trend_signal": "0.777500", "avg_distance": "19.723316", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.787492", "trend_signal": "0.790946", "avg_distance": "20.369800", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.800405", "trend_signal": "0.794738", "avg_distance": "25.634059", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.811766", "trend_signal": "0.819792", "avg_distance": "29.651515", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.820778", "trend_signal": "0.834214", "avg_distance": "30.559669", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.827181", "trend_signal": "0.827369", "avg_distance": "31.514015", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.831831", "trend_signal": "0.844583", "avg_distance": "29.251307", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.836398", "trend_signal": "0.816917", "avg_distance": "37.086110", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.842060", "trend_signal": "0.829982", "avg_distance": "36.993752", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.848379", "trend_signal": "0.860202", "avg_distance": "36.670510", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.853700", "trend_signal": "0.864845", "avg_distance": "40.672586", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.856786", "trend_signal": "0.868131", "avg_distance": "35.608425", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.857874", "trend_signal": "0.850250", "avg_distance": "40.380117", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.858213", "trend_signal": "0.854780", "avg_distance": "45.659756", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.858824", "trend_signal": "0.861369", "avg_distance": "44.997891", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.859765", "trend_signal": "0.851530", "avg_distance": "43.658743", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.860240", "trend_signal": "0.869577", "avg_distance": "43.766482", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.859274", "trend_signal": "0.869405", "avg_distance": "44.058938", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.856440", "trend_signal": "0.855827", "avg_distance": "41.088186", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.852102", "trend_signal": "0.854792", "avg_distance": "41.334450", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.846946", "trend_signal": "0.846863", "avg_distance": "37.501711", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.841141", "trend_signal": "0.832536", "avg_distance": "41.088186", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.833783", "trend_signal": "0.846946", "avg_distance": "46.752640", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.823087", "trend_signal": "0.835423", "avg_distance": "43.427859", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.807109", "trend_signal": "0.823589", "avg_distance": "44.657856", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.784081", "trend_signal": "0.798512", "avg_distance": "36.390351", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.752014", "trend_signal": "0.761720", "avg_distance": "23.420810", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.708737", "trend_signal": "0.744399", "avg_distance": "20.836249", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.653618", "trend_signal": "0.723083", "avg_distance": "29.695397", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.589683", "trend_signal": "0.556405", "avg_distance": "27.546780", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.523295", "trend_signal": "0.517357", "avg_distance": "31.361350", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.461433", "trend_signal": "0.420810", "avg_distance": "25.413740", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.409878", "trend_signal": "0.411250", "avg_distance": "23.358550", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.373349", "trend_signal": "0.345821", "avg_distance": "28.216274", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.354448", "trend_signal": "0.230387", "avg_distance": "35.300478", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.350152", "trend_signal": "0.355536", "avg_distance": "36.032256", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.350310", "trend_signal": "0.402161", "avg_distance": "33.011737", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.342232", "trend_signal": "0.382390", "avg_distance": "30.629583", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.318679", "trend_signal": "0.397006", "avg_distance": "26.768293", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.282704", "trend_signal": "0.299095", "avg_distance": "27.235393", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.245338", "trend_signal": "0.161518", "avg_distance": "30.006785", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.217506", "trend_signal": "0.160042", "avg_distance": "29.897804", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.202642", "trend_signal": "0.188226", "avg_distance": "28.761211", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.196426", "trend_signal": "0.211339", "avg_distance": "24.417281", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.193479", "trend_signal": "0.245637", "avg_distance": "25.662854", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.193879", "trend_signal": "0.153244", "avg_distance": "27.453364", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.202545", "trend_signal": "0.141304", "avg_distance": "24.650818", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.222023", "trend_signal": "0.163381", "avg_distance": "30.894263", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.246526", "trend_signal": "0.274560", "avg_distance": "30.037927", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.264320", "trend_signal": "0.362143", "avg_distance": "23.685503", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.266882", "trend_signal": "0.324524", "avg_distance": "21.443470", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.255686", "trend_signal": "0.264554", "avg_distance": "22.595617", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.239618", "trend_signal": "0.164690", "avg_distance": "25.382598", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.225957", "trend_signal": "0.193976", "avg_distance": "20.773976", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.214644", "trend_signal": "0.264470", "avg_distance": "18.890039", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.201437", "trend_signal": "0.242524", "avg_distance": "16.071939", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.185281", "trend_signal": "0.183446", "avg_distance": "19.839790", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.171332", "trend_signal": "0.123482", "avg_distance": "22.206379", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.167220", "trend_signal": "0.127440", "avg_distance": "22.097387", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.176703", "trend_signal": "0.144780", "avg_distance": "29.290582", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.195631", "trend_signal": "0.144339", "avg_distance": "29.368432", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.213413", "trend_signal": "0.279185", "avg_distance": "18.220545", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.220836", "trend_signal": "0.371161", "avg_distance": "17.021690", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.219262", "trend_signal": "0.152756", "avg_distance": "19.979912", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.221836", "trend_signal": "0.160976", "avg_distance": "26.550321", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.243770", "trend_signal": "0.143321", "avg_distance": "26.690455", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.290401", "trend_signal": "0.182458", "avg_distance": "32.030857", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.354184", "trend_signal": "0.448798", "avg_distance": "34.319584", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.422370", "trend_signal": "0.456994", "avg_distance": "33.696810", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.486511", "trend_signal": "0.470429", "avg_distance": "36.997573", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.544509", "trend_signal": "0.537214", "avg_distance": "34.008196", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.595717", "trend_signal": "0.625589", "avg_distance": "32.497931", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.636837", "trend_signal": "0.644631", "avg_distance": "34.755540", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.663419", "trend_signal": "0.746369", "avg_distance": "35.378327", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.674895", "trend_signal": "0.736661", "avg_distance": "36.063399", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.677160", "trend_signal": "0.622690", "avg_distance": "37.635936", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.679100", "trend_signal": "0.635935", "avg_distance": "36.353091", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.686365", "trend_signal": "0.677488", "avg_distance": "42.149866", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.699061", "trend_signal": "0.730214", "avg_distance": "42.021046", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.714728", "trend_signal": "0.692542", "avg_distance": "47.141533", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.731701", "trend_signal": "0.731036", "avg_distance": "48.075461", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.749459", "trend_signal": "0.750137", "avg_distance": "50.796730", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.767383", "trend_signal": "0.762298", "avg_distance": "54.387505", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.784300", "trend_signal": "0.797887", "avg_distance": "59.572402", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.799071", "trend_signal": "0.807702", "avg_distance": "59.540204", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.811197", "trend_signal": "0.812595", "avg_distance": "61.424153", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.820787", "trend_signal": "0.820440", "avg_distance": "64.161516", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.828172", "trend_signal": "0.842732", "avg_distance": "61.907223", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.833764", "trend_signal": "0.828827", "avg_distance": "64.242031", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.838079", "trend_signal": "0.843113", "avg_distance": "61.504669", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.841581", "trend_signal": "0.836423", "avg_distance": "67.542979", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.844428", "trend_signal": "0.849661", "avg_distance": "68.428590", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.846537", "trend_signal": "0.850673", "avg_distance": "72.615150", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.847912", "trend_signal": "0.846405", "avg_distance": "75.272008", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.848865", "trend_signal": "0.850500", "avg_distance": "71.407488", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.849937", "trend_signal": "0.848286", "avg_distance": "75.352524", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.851571", "trend_signal": "0.847060", "avg_distance": "75.916097", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.853765", "trend_signal": "0.850202", "avg_distance": "85.416374", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.856024", "trend_signal": "0.861405", "avg_distance": "82.356961", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.857804", "trend_signal": "0.866613", "avg_distance": "81.310318", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.859040", "trend_signal": "0.851577", "avg_distance": "84.047693", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.860133", "trend_signal": "0.859976", "avg_distance": "90.891111", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.861424", "trend_signal": "0.860006", "avg_distance": "104.819469", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.862880", "trend_signal": "0.863274", "avg_distance": "101.518534", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.864279", "trend_signal": "0.870054", "avg_distance": "100.069337", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.865545", "trend_signal": "0.859732", "avg_distance": "112.226473", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.866778", "trend_signal": "0.868476", "avg_distance": "128.087086", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.867981", "trend_signal": "0.868411", "avg_distance": "123.336953", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.868724", "trend_signal": "0.866690", "avg_distance": "136.379713", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.867992", "trend_signal": "0.874518", "avg_distance": "120.921629", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.864530", "trend_signal": "0.875208", "avg_distance": "120.599591", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.857851", "trend_signal": "0.872363", "avg_distance": "127.845563", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.849208", "trend_signal": "0.860333", "avg_distance": "132.354173", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.841186", "trend_signal": "0.797946", "avg_distance": "131.227026", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.835838", "trend_signal": "0.838030", "avg_distance": "130.180371", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.833279", "trend_signal": "0.837875", "avg_distance": "120.519075", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.832188", "trend_signal": "0.833030", "avg_distance": "117.540190", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.831135", "trend_signal": "0.830244", "avg_distance": "125.671762", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.829104", "trend_signal": "0.825845", "avg_distance": "123.497985", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.825383", "trend_signal": "0.843821", "avg_distance": "138.956044", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.819696", "trend_signal": "0.826827", "avg_distance": "124.061546", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.812289", "trend_signal": "0.793798", "avg_distance": "118.184267", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.803595", "trend_signal": "0.817292", "avg_distance": "110.616257", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.794215", "trend_signal": "0.804863", "avg_distance": "103.853342", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.785622", "trend_signal": "0.777250", "avg_distance": "102.082107", "display_price_threshold": "267.660729", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.720240", "trend_signal": "0.752613", "avg_distance": "92.802354", "display_price_threshold": "267.755902", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.671830", "trend_signal": "0.747232", "avg_distance": "97.860718", "display_price_threshold": "267.783788", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.623689", "trend_signal": "0.575381", "avg_distance": "96.442369", "display_price_threshold": "267.783788", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.580415", "trend_signal": "0.556006", "avg_distance": "99.634287", "display_price_threshold": "267.783788", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.554666", "trend_signal": "0.469363", "avg_distance": "109.102788", "display_price_threshold": "267.783788", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/326d7fc9-62c9-4749-af9f-8e68bbea1b12/", "share_image": "https://sharemaestro.com/terminal/326d7fc9-62c9-4749-af9f-8e68bbea1b12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}