{"ticker": {"uuid": "326d7fc9-62c9-4749-af9f-8e68bbea1b12", "symbol": "1629", "name": "NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1629 fell 1.09%, moving from 274.00 to 271.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.00 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 57.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "271.00"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.00"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 278.600006, "high": 280.0, "low": 267.5, "close": 271.0, "volume": 4988910}, "trend_line": 258.043332, "activity_lines": {"activity_5": 279.606661, "activity_10": 279.661815, "activity_20": 279.340951, "activity_30": 271.471182}, "trend_signal": 1, "fair_value": 178.142339, "relative_strength": -10.003249, "rate_of_change": 0.8047398961116854, "market_dynamics": -0.734274, "expectation": {"probability": 57.9904, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119.846617, "high": 124.981812, "low": 118.411769, "close": 124.981812, "volume": 3691000}, "trend_line": 102.335312, "activity_lines": {"activity_5": 118.86362, "activity_10": 115.073549, "activity_20": 109.815701, "activity_30": 106.338035}, "trend_signal": 1, "fair_value": 78.007271, "relative_strength": 13.341063, "rate_of_change": 0.986176072282972, "market_dynamics": 2.287902, "expectation": {"probability": 61.5963, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.05733, "high": 135.724201, "low": 124.736383, "close": 135.648682, "volume": 6752500}, "trend_line": 103.705329, "activity_lines": {"activity_5": 125.069914, "activity_10": 119.370848, "activity_20": 112.647345, "activity_30": 108.487285}, "trend_signal": 1, "fair_value": 78.543149, "relative_strength": 17.220676, "rate_of_change": 1.3387529418975186, "market_dynamics": 2.329563, "expectation": {"probability": 61.9136, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.836875, "high": 144.427628, "low": 132.250406, "close": 136.762589, "volume": 11241000}, "trend_line": 104.951371, "activity_lines": {"activity_5": 130.080519, "activity_10": 123.244908, "activity_20": 115.404641, "activity_30": 110.620011}, "trend_signal": 1, "fair_value": 79.090514, "relative_strength": 20.739124, "rate_of_change": 1.201521669151629, "market_dynamics": 2.389851, "expectation": {"probability": 62.2257, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.13711, "high": 135.76198, "low": 129.984877, "close": 132.533585, "volume": 7098500}, "trend_line": 106.206853, "activity_lines": {"activity_5": 132.246619, "activity_10": 125.835852, "activity_20": 117.564717, "activity_30": 112.399509}, "trend_signal": 1, "fair_value": 79.619465, "relative_strength": 14.97284, "rate_of_change": 1.196251166647457, "market_dynamics": 2.430043, "expectation": {"probability": 63.7144, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.383166, "high": 135.19559, "low": 129.531756, "close": 130.400208, "volume": 5076500}, "trend_line": 107.310041, "activity_lines": {"activity_5": 132.580155, "activity_10": 127.593697, "activity_20": 119.362488, "activity_30": 113.96037}, "trend_signal": 1, "fair_value": 80.136262, "relative_strength": 15.29574, "rate_of_change": 1.03871639996715, "market_dynamics": 2.20939, "expectation": {"probability": 63.2591, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.777792, "high": 131.627374, "low": 124.396554, "close": 127.058563, "volume": 4671000}, "trend_line": 108.322608, "activity_lines": {"activity_5": 130.911217, "activity_10": 128.338922, "activity_20": 120.694208, "activity_30": 115.234469}, "trend_signal": 1, "fair_value": 80.613919, "relative_strength": 11.77175, "rate_of_change": 0.9435901715851588, "market_dynamics": 1.850768, "expectation": {"probability": 62.7248, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128.400681, "high": 132.300875, "low": 128.400681, "close": 131.994995, "volume": 2776500}, "trend_line": 109.587197, "activity_lines": {"activity_5": 130.749307, "activity_10": 129.655237, "activity_20": 122.36211, "activity_30": 116.761719}, "trend_signal": 1, "fair_value": 81.128085, "relative_strength": 15.714513, "rate_of_change": 1.1674285020907185, "market_dynamics": 1.454629, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.836208, "high": 133.868595, "low": 130.69492, "close": 132.759735, "volume": 1871000}, "trend_line": 110.856511, "activity_lines": {"activity_5": 131.08589, "activity_10": 130.749665, "activity_20": 123.965163, "activity_30": 118.256722}, "trend_signal": 1, "fair_value": 81.663332, "relative_strength": 14.093459, "rate_of_change": 1.1582685156186578, "market_dynamics": 1.079556, "expectation": {"probability": 61.4581, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.034837, "high": 138.15118, "low": 131.746453, "close": 134.346573, "volume": 3355000}, "trend_line": 112.276263, "activity_lines": {"activity_5": 132.218275, "activity_10": 131.814069, "activity_20": 125.583862, "activity_30": 119.77221}, "trend_signal": 1, "fair_value": 82.193704, "relative_strength": 16.738343, "rate_of_change": 1.280711423436376, "market_dynamics": 0.887122, "expectation": {"probability": 61.7602, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.797973, "high": 136.526099, "low": 132.07147, "close": 136.411377, "volume": 989000}, "trend_line": 113.702539, "activity_lines": {"activity_5": 133.918062, "activity_10": 132.915081, "activity_20": 127.226774, "activity_30": 121.329314}, "trend_signal": 1, "fair_value": 82.720793, "relative_strength": 16.76126, "rate_of_change": 1.2703272819117621, "market_dynamics": 0.757677, "expectation": {"probability": 62.3079, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.41137, "high": 136.793752, "low": 128.515395, "close": 130.331665, "volume": 2132000}, "trend_line": 114.885882, "activity_lines": {"activity_5": 133.190534, "activity_10": 132.559055, "activity_20": 128.106061, "activity_30": 122.402161}, "trend_signal": 1, "fair_value": 83.211737, "relative_strength": 14.494972, "rate_of_change": 1.04073577459866, "market_dynamics": 0.46283, "expectation": {"probability": 63.5477, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.446372, "high": 132.45382, "low": 129.471318, "close": 130.828751, "volume": 888500}, "trend_line": 115.988251, "activity_lines": {"activity_5": 132.410495, "activity_10": 132.196137, "activity_20": 128.906974, "activity_30": 123.430733}, "trend_signal": 1, "fair_value": 83.705868, "relative_strength": 13.683466, "rate_of_change": 0.9595339138363496, "market_dynamics": 0.143477, "expectation": {"probability": 62.1186, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.803793, "high": 136.793751, "low": 131.536133, "close": 136.449615, "volume": 1235500}, "trend_line": 117.339026, "activity_lines": {"activity_5": 133.581827, "activity_10": 132.94283, "activity_20": 130.102268, "activity_30": 124.750821}, "trend_signal": 1, "fair_value": 84.213968, "relative_strength": 13.984512, "rate_of_change": 1.1645791606944729, "market_dynamics": -0.127514, "expectation": {"probability": 62.8877, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.984947, "high": 141.477819, "low": 136.258437, "close": 138.189423, "volume": 2375500}, "trend_line": 118.64144, "activity_lines": {"activity_5": 135.087102, "activity_10": 134.011542, "activity_20": 131.330075, "activity_30": 126.096008}, "trend_signal": 1, "fair_value": 84.730958, "relative_strength": 15.118524, "rate_of_change": 1.109958079931564, "market_dynamics": -0.318279, "expectation": {"probability": 63.025, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.18358, "high": 142.013128, "low": 137.214357, "close": 140.94249, "volume": 3066500}, "trend_line": 120.027442, "activity_lines": {"activity_5": 137.253877, "activity_10": 135.477978, "activity_20": 132.676543, "activity_30": 127.534785}, "trend_signal": 1, "fair_value": 85.267858, "relative_strength": 13.548404, "rate_of_change": 1.1682275602858416, "market_dynamics": -0.278468, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.330706, "high": 142.433737, "low": 136.698165, "close": 137.826157, "volume": 1242000}, "trend_line": 121.324041, "activity_lines": {"activity_5": 138.0798, "activity_10": 136.186131, "activity_20": 133.569932, "activity_30": 128.683089}, "trend_signal": 1, "fair_value": 85.784782, "relative_strength": 14.285433, "rate_of_change": 1.0802521310085076, "market_dynamics": -0.280275, "expectation": {"probability": 65.1633, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.16447, "high": 139.890968, "low": 134.537757, "close": 135.30249, "volume": 1088000}, "trend_line": 122.398068, "activity_lines": {"activity_5": 137.564867, "activity_10": 136.23966, "activity_20": 134.0862, "activity_30": 129.584925}, "trend_signal": 1, "fair_value": 86.291751, "relative_strength": 13.50487, "rate_of_change": 0.8852548853034008, "market_dynamics": -0.394912, "expectation": {"probability": 65.0188, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.009886, "high": 137.271722, "low": 125.552005, "close": 129.337494, "volume": 2121500}, "trend_line": 123.232356, "activity_lines": {"activity_5": 134.763354, "activity_10": 135.148509, "activity_20": 133.924095, "activity_30": 130.03263}, "trend_signal": 1, "fair_value": 86.755392, "relative_strength": 11.000423, "rate_of_change": 0.6816186020191111, "market_dynamics": -0.594308, "expectation": {"probability": 64.2775, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.76717, "high": 136.067249, "low": 133.390627, "close": 134.709824, "volume": 761500}, "trend_line": 124.451508, "activity_lines": {"activity_5": 134.226758, "activity_10": 135.096367, "activity_20": 134.206509, "activity_30": 130.773111}, "trend_signal": 1, "fair_value": 87.264219, "relative_strength": 10.355071, "rate_of_change": 0.9893116057928879, "market_dynamics": -0.77446, "expectation": {"probability": 63.5033, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.327456, "high": 135.704011, "low": 130.771393, "close": 132.855316, "volume": 796000}, "trend_line": 125.625205, "activity_lines": {"activity_5": 133.303966, "activity_10": 134.700437, "activity_20": 134.221837, "activity_30": 131.315293}, "trend_signal": 1, "fair_value": 87.760027, "relative_strength": 11.906914, "rate_of_change": 0.9430958442062348, "market_dynamics": -0.876352, "expectation": {"probability": 64.104, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.708208, "high": 133.945081, "low": 128.381564, "close": 133.428879, "volume": 1066500}, "trend_line": 126.608459, "activity_lines": {"activity_5": 133.111507, "activity_10": 134.473448, "activity_20": 134.216629, "activity_30": 131.818755}, "trend_signal": 1, "fair_value": 88.274786, "relative_strength": 12.715084, "rate_of_change": 0.7826884740208006, "market_dynamics": -0.941129, "expectation": {"probability": 63.4304, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.517021, "high": 137.042295, "low": 129.987518, "close": 135.608398, "volume": 1135500}, "trend_line": 127.754356, "activity_lines": {"activity_5": 133.938706, "activity_10": 134.586421, "activity_20": 134.378769, "activity_30": 132.399397}, "trend_signal": 1, "fair_value": 88.789373, "relative_strength": 10.617719, "rate_of_change": 0.9050714376043428, "market_dynamics": -0.889687, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.208529, "high": 139.374772, "low": 134.193623, "close": 138.896805, "volume": 2527000}, "trend_line": 128.76821, "activity_lines": {"activity_5": 135.841647, "activity_10": 135.210384, "activity_20": 134.854284, "activity_30": 133.118264}, "trend_signal": 1, "fair_value": 89.316555, "relative_strength": 10.648347, "rate_of_change": 0.793596423436246, "market_dynamics": -0.709426, "expectation": {"probability": 63.7336, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.196872, "high": 141.152808, "low": 138.399709, "close": 140.94249, "volume": 1354000}, "trend_line": 129.864727, "activity_lines": {"activity_5": 137.789196, "activity_10": 136.161795, "activity_20": 135.514462, "activity_30": 133.903702}, "trend_signal": 1, "fair_value": 89.850626, "relative_strength": 8.440763, "rate_of_change": 0.8515432496887059, "market_dynamics": -0.512027, "expectation": {"probability": 63.8304, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.942504, "high": 141.15281, "low": 135.551051, "close": 137.654099, "volume": 1179500}, "trend_line": 130.849114, "activity_lines": {"activity_5": 138.225103, "activity_10": 136.465262, "activity_20": 135.821418, "activity_30": 134.406242}, "trend_signal": 1, "fair_value": 90.355699, "relative_strength": 5.479677, "rate_of_change": 0.7580095247880498, "market_dynamics": -0.353718, "expectation": {"probability": 64.3681, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.558501, "high": 137.807048, "low": 133.639196, "close": 137.34819, "volume": 973500}, "trend_line": 131.79058, "activity_lines": {"activity_5": 138.239122, "activity_10": 136.772897, "activity_20": 136.064697, "activity_30": 134.825537}, "trend_signal": 1, "fair_value": 90.857679, "relative_strength": 5.493775, "rate_of_change": 0.7195050629078159, "market_dynamics": -0.288817, "expectation": {"probability": 63.7384, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.373153, "high": 137.271729, "low": 131.115524, "close": 131.517014, "volume": 1864000}, "trend_line": 132.436353, "activity_lines": {"activity_5": 136.048127, "activity_10": 136.029009, "activity_20": 135.703628, "activity_30": 134.807888}, "trend_signal": 1, "fair_value": 91.316623, "relative_strength": 4.228056, "rate_of_change": 0.489999361107593, "market_dynamics": -0.502671, "expectation": {"probability": 63.3781, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.518641, "high": 137.654094, "low": 129.490448, "close": 132.358231, "volume": 1881500}, "trend_line": 133.00696, "activity_lines": {"activity_5": 134.410298, "activity_10": 135.506896, "activity_20": 135.424951, "activity_30": 134.802848}, "trend_signal": 1, "fair_value": 91.777565, "relative_strength": 2.53285, "rate_of_change": 0.4308537550864115, "market_dynamics": -0.700621, "expectation": {"probability": 62.2417, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.924349, "high": 134.46128, "low": 130.389016, "close": 132.931793, "volume": 1020000}, "trend_line": 133.580952, "activity_lines": {"activity_5": 133.399561, "activity_10": 135.034145, "activity_20": 135.202811, "activity_30": 134.797998}, "trend_signal": 0, "fair_value": 92.245578, "relative_strength": 2.148892, "rate_of_change": 0.43155034894414857, "market_dynamics": -0.88812, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.925972, "high": 135.551049, "low": 132.549428, "close": 134.461288, "volume": 1904500}, "trend_line": 134.160618, "activity_lines": {"activity_5": 133.432702, "activity_10": 134.871812, "activity_20": 135.133074, "activity_30": 134.854794}, "trend_signal": 0, "fair_value": 92.720001, "relative_strength": 2.217733, "rate_of_change": 0.43394360597160825, "market_dynamics": -0.913577, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.231861, "high": 138.380588, "low": 132.87444, "close": 137.883514, "volume": 665500}, "trend_line": 134.590674, "activity_lines": {"activity_5": 134.819438, "activity_10": 135.302502, "activity_20": 135.39855, "activity_30": 135.094981}, "trend_signal": 1, "fair_value": 93.203916, "relative_strength": 4.784945, "rate_of_change": 0.3205530851087817, "market_dynamics": -0.795282, "expectation": {"probability": 62.5363, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.317428, "high": 145.473605, "low": 137.004076, "close": 145.301544, "volume": 2099500}, "trend_line": 134.912437, "activity_lines": {"activity_5": 138.643164, "activity_10": 137.000931, "activity_20": 136.334543, "activity_30": 135.786005}, "trend_signal": 1, "fair_value": 93.732554, "relative_strength": 3.343117, "rate_of_change": 0.2390678272403957, "market_dynamics": -0.341087, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.932476, "high": 151.381268, "low": 145.932472, "close": 148.456131, "volume": 2976500}, "trend_line": 135.302221, "activity_lines": {"activity_5": 142.599449, "activity_10": 139.096683, "activity_20": 137.502055, "activity_30": 136.659791}, "trend_signal": 1, "fair_value": 94.281979, "relative_strength": 4.170834, "rate_of_change": 0.28891628427110216, "market_dynamics": 0.27981, "expectation": {"probability": 62.553, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.589942, "high": 151.591572, "low": 145.970695, "close": 146.257477, "volume": 2847500}, "trend_line": 135.759684, "activity_lines": {"activity_5": 144.749657, "activity_10": 140.618873, "activity_20": 138.402998, "activity_30": 137.366582}, "trend_signal": 1, "fair_value": 94.825796, "relative_strength": 2.97687, "rate_of_change": 0.3381045755339005, "market_dynamics": 0.74316, "expectation": {"probability": 63.6148, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.295712, "high": 150.654774, "low": 146.295712, "close": 148.704666, "volume": 1906000}, "trend_line": 136.369833, "activity_lines": {"activity_5": 146.827216, "activity_10": 142.489371, "activity_20": 139.498587, "activity_30": 138.201742}, "trend_signal": 1, "fair_value": 95.376249, "relative_strength": 3.208963, "rate_of_change": 0.44943313215137337, "market_dynamics": 1.12675, "expectation": {"probability": 62.3974, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.565003, "high": 151.037141, "low": 145.244183, "close": 149.507645, "volume": 1945500}, "trend_line": 137.118136, "activity_lines": {"activity_5": 148.222875, "activity_10": 144.304946, "activity_20": 140.633688, "activity_30": 139.049343}, "trend_signal": 1, "fair_value": 95.924495, "relative_strength": 1.45673, "rate_of_change": 0.5487305979174975, "market_dynamics": 1.157151, "expectation": {"probability": 62.3974, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.693007, "high": 157.193333, "low": 149.717953, "close": 156.046219, "volume": 2260000}, "trend_line": 137.919843, "activity_lines": {"activity_5": 151.023117, "activity_10": 147.088271, "activity_20": 142.335883, "activity_30": 140.27051}, "trend_signal": 1, "fair_value": 96.5073, "relative_strength": 1.30351, "rate_of_change": 0.5846834148912244, "market_dynamics": 1.16588, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.58153, "high": 161.074409, "low": 156.58153, "close": 161.036179, "volume": 2703000}, "trend_line": 138.862391, "activity_lines": {"activity_5": 154.770368, "activity_10": 150.332876, "activity_20": 144.414534, "activity_30": 141.761886}, "trend_signal": 1, "fair_value": 97.122093, "relative_strength": 2.653921, "rate_of_change": 0.6834027501032005, "market_dynamics": 1.274273, "expectation": {"probability": 63.1814, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.368645, "high": 164.133393, "low": 158.780171, "close": 162.164169, "volume": 3169000}, "trend_line": 139.789644, "activity_lines": {"activity_5": 158.054945, "activity_10": 153.261153, "activity_20": 146.449665, "activity_30": 143.265227}, "trend_signal": 1, "fair_value": 97.733368, "relative_strength": 1.089145, "rate_of_change": 0.6677495564655858, "market_dynamics": 1.466503, "expectation": {"probability": 63.2269, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.899772, "high": 167.899772, "low": 160.596452, "close": 163.349533, "volume": 3362000}, "trend_line": 140.687583, "activity_lines": {"activity_5": 160.674197, "activity_10": 155.873453, "activity_20": 148.466954, "activity_30": 144.785219}, "trend_signal": 1, "fair_value": 98.332442, "relative_strength": 2.197113, "rate_of_change": 0.6423501586426384, "market_dynamics": 1.655143, "expectation": {"probability": 63.2724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.265601, "high": 161.49503, "low": 152.968116, "close": 160.539093, "volume": 2853000}, "trend_line": 141.694497, "activity_lines": {"activity_5": 161.380312, "activity_10": 157.449523, "activity_20": 150.071371, "activity_30": 146.065962}, "trend_signal": 1, "fair_value": 98.90558, "relative_strength": 2.711792, "rate_of_change": 0.7157092179201225, "market_dynamics": 1.673525, "expectation": {"probability": 63.8165, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.533245, "high": 171.360223, "low": 161.533245, "close": 170.270462, "volume": 2389000}, "trend_line": 143.009221, "activity_lines": {"activity_5": 164.594787, "activity_10": 160.383013, "activity_20": 152.473489, "activity_30": 147.909573}, "trend_signal": 1, "fair_value": 99.538836, "relative_strength": 2.834436, "rate_of_change": 0.9278581933919311, "market_dynamics": 1.660937, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 170.538119, "high": 171.207283, "low": 167.880639, "close": 170.155746, "volume": 2656000}, "trend_line": 144.132759, "activity_lines": {"activity_5": 166.822739, "activity_10": 162.841666, "activity_20": 154.699624, "activity_30": 149.660961}, "trend_signal": 1, "fair_value": 100.186065, "relative_strength": 3.835493, "rate_of_change": 0.7856402490298136, "market_dynamics": 1.639857, "expectation": {"probability": 63.8165, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.588017, "high": 172.105846, "low": 163.46424, "close": 169.754257, "volume": 4560000}, "trend_line": 145.18492, "activity_lines": {"activity_5": 168.308892, "activity_10": 164.832782, "activity_20": 156.73867, "activity_30": 151.313961}, "trend_signal": 1, "fair_value": 100.827891, "relative_strength": 6.907937, "rate_of_change": 0.729994351943275, "market_dynamics": 1.719855, "expectation": {"probability": 63.1867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.226402, "high": 175.489855, "low": 170.53813, "close": 174.725113, "volume": 3186500}, "trend_line": 146.311007, "activity_lines": {"activity_5": 170.94599, "activity_10": 167.300476, "activity_20": 159.113932, "activity_30": 153.21978}, "trend_signal": 1, "fair_value": 101.498188, "relative_strength": 8.245165, "rate_of_change": 0.7756225646575305, "market_dynamics": 1.861936, "expectation": {"probability": 61.9871, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.438323, "high": 176.732566, "low": 164.955485, "close": 168.435074, "volume": 4419500}, "trend_line": 147.331304, "activity_lines": {"activity_5": 170.728036, "activity_10": 168.151427, "activity_20": 160.713614, "activity_30": 154.647139}, "trend_signal": 1, "fair_value": 102.138347, "relative_strength": 10.862399, "rate_of_change": 0.6973480812691005, "market_dynamics": 1.778669, "expectation": {"probability": 63.2345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.218955, "high": 174.9354, "low": 168.454207, "close": 174.361847, "volume": 2073500}, "trend_line": 148.633283, "activity_lines": {"activity_5": 171.959275, "activity_10": 169.735838, "activity_20": 162.729718, "activity_30": 156.391045}, "trend_signal": 1, "fair_value": 102.818761, "relative_strength": 11.697035, "rate_of_change": 0.8837083258287167, "market_dynamics": 1.588447, "expectation": {"probability": 62.5525, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.229651, "high": 183.443183, "low": 176.828161, "close": 180.919525, "volume": 3001000}, "trend_line": 150.352684, "activity_lines": {"activity_5": 175.103648, "activity_10": 172.179543, "activity_20": 165.166339, "activity_30": 158.474029}, "trend_signal": 1, "fair_value": 103.523109, "relative_strength": 14.45518, "rate_of_change": 1.1568075233862691, "market_dynamics": 1.490607, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.162258, "high": 182.44904, "low": 175.967819, "close": 180.097443, "volume": 3887000}, "trend_line": 151.865605, "activity_lines": {"activity_5": 177.256408, "activity_10": 174.112264, "activity_20": 167.293423, "activity_30": 160.393045}, "trend_signal": 1, "fair_value": 104.235763, "relative_strength": 13.483345, "rate_of_change": 1.0062480826747178, "market_dynamics": 1.454756, "expectation": {"probability": 63.9938, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.122391, "high": 179.65771, "low": 176.235481, "close": 178.434128, "volume": 2258000}, "trend_line": 153.384898, "activity_lines": {"activity_5": 178.165184, "activity_10": 175.416503, "activity_20": 169.037498, "activity_30": 162.107144}, "trend_signal": 1, "fair_value": 104.940585, "relative_strength": 10.377345, "rate_of_change": 1.0004194168916687, "market_dynamics": 1.390451, "expectation": {"probability": 63.9468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.567954, "high": 182.774049, "low": 175.031005, "close": 178.567947, "volume": 3783000}, "trend_line": 154.889534, "activity_lines": {"activity_5": 178.871298, "activity_10": 176.470809, "activity_20": 170.584922, "activity_30": 163.731856}, "trend_signal": 1, "fair_value": 105.636647, "relative_strength": 10.416667, "rate_of_change": 0.9809544613707701, "market_dynamics": 1.394718, "expectation": {"probability": 62.5986, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.567952, "high": 181.168075, "low": 173.769183, "close": 178.931198, "volume": 3322000}, "trend_line": 156.333627, "activity_lines": {"activity_5": 179.022972, "activity_10": 177.263362, "activity_20": 171.973207, "activity_30": 165.282932}, "trend_signal": 1, "fair_value": 106.332208, "relative_strength": 10.620609, "rate_of_change": 0.9323373650281688, "market_dynamics": 1.088763, "expectation": {"probability": 62.5986, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.365094, "high": 181.665161, "low": 173.233854, "close": 175.241318, "volume": 2987000}, "trend_line": 157.545111, "activity_lines": {"activity_5": 177.640061, "activity_10": 177.22756, "activity_20": 172.849933, "activity_30": 166.502783}, "trend_signal": 1, "fair_value": 107.000723, "relative_strength": 7.467568, "rate_of_change": 0.7749350048662176, "market_dynamics": 0.542496, "expectation": {"probability": 63.3774, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.241316, "high": 178.147332, "low": 171.685254, "close": 175.547195, "volume": 3142000}, "trend_line": 158.698601, "activity_lines": {"activity_5": 176.737658, "activity_10": 177.154907, "activity_20": 173.628242, "activity_30": 167.664207}, "trend_signal": 1, "fair_value": 107.67629, "relative_strength": 7.049503, "rate_of_change": 0.7321648972020497, "market_dynamics": 0.19453, "expectation": {"probability": 62.6136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.74422, "high": 174.74422, "low": 169.027765, "close": 170.786667, "volume": 3018500}, "trend_line": 159.80302, "activity_lines": {"activity_5": 174.551761, "activity_10": 176.111378, "activity_20": 173.813692, "activity_30": 168.444083}, "trend_signal": 1, "fair_value": 108.315683, "relative_strength": 4.614522, "rate_of_change": 0.6959223288931244, "market_dynamics": -0.244648, "expectation": {"probability": 63.6113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.633719, "high": 176.407541, "low": 170.155753, "close": 175.241318, "volume": 2505000}, "trend_line": 161.066124, "activity_lines": {"activity_5": 174.360578, "activity_10": 175.949393, "activity_20": 174.318243, "activity_30": 169.440102}, "trend_signal": 1, "fair_value": 108.987592, "relative_strength": 4.461595, "rate_of_change": 0.7904130973244425, "market_dynamics": -0.579541, "expectation": {"probability": 63.3368, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.688488, "high": 184.131471, "low": 176.636964, "close": 182.276962, "volume": 3587500}, "trend_line": 162.758123, "activity_lines": {"activity_5": 176.736386, "activity_10": 176.942867, "activity_20": 175.370313, "activity_30": 170.808543}, "trend_signal": 1, "fair_value": 109.707995, "relative_strength": 4.92088, "rate_of_change": 1.050499607229643, "market_dynamics": -0.545032, "expectation": {"probability": 64.0167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.569576, "high": 182.582856, "low": 177.784096, "close": 178.147354, "volume": 2714000}, "trend_line": 164.284427, "activity_lines": {"activity_5": 177.512607, "activity_10": 177.041591, "activity_20": 175.904179, "activity_30": 171.801396}, "trend_signal": 1, "fair_value": 110.395641, "relative_strength": 1.66574, "rate_of_change": 0.9377743929868139, "market_dynamics": -0.638125, "expectation": {"probability": 64.5046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.119875, "high": 184.026283, "low": 178.108657, "close": 179.675095, "volume": 1697500}, "trend_line": 165.842537, "activity_lines": {"activity_5": 178.604339, "activity_10": 177.46849, "activity_20": 176.502063, "activity_30": 172.794343}, "trend_signal": 1, "fair_value": 111.09905, "relative_strength": 5.232035, "rate_of_change": 0.9484222141152789, "market_dynamics": -0.651034, "expectation": {"probability": 64.0637, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.655755, "high": 179.849138, "low": 168.013898, "close": 169.406281, "volume": 2353500}, "trend_line": 167.00737, "activity_lines": {"activity_5": 175.997939, "activity_10": 176.03601, "activity_20": 176.038579, "activity_30": 173.024262}, "trend_signal": 1, "fair_value": 111.734245, "relative_strength": 5.318577, "rate_of_change": 0.7023728779547166, "market_dynamics": -0.728597, "expectation": {"probability": 64.5046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172.307071, "high": 180.816066, "low": 152.968458, "close": 153.297211, "volume": 7976500}, "trend_line": 167.52116, "activity_lines": {"activity_5": 168.113876, "activity_10": 171.838751, "activity_20": 174.012056, "activity_30": 172.139735}, "trend_signal": 1, "fair_value": 112.252446, "relative_strength": -0.074471, "rate_of_change": 0.3076451057219811, "market_dynamics": -0.888062, "expectation": {"probability": 67.4058, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.340348, "high": 154.728277, "low": 125.701015, "close": 150.087006, "volume": 9498000}, "trend_line": 167.680675, "activity_lines": {"activity_5": 160.622684, "activity_10": 167.517287, "activity_20": 171.714285, "activity_30": 171.014951}, "trend_signal": 0, "fair_value": 112.742905, "relative_strength": 0.266033, "rate_of_change": 0.09522080673271302, "market_dynamics": -0.898216, "expectation": {"probability": 64.8736, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.407645, "high": 161.65149, "low": 150.84122, "close": 161.090683, "volume": 2246000}, "trend_line": 168.101827, "activity_lines": {"activity_5": 158.945382, "activity_10": 165.720931, "activity_20": 170.560594, "activity_30": 170.58979}, "trend_signal": 0, "fair_value": 113.331362, "relative_strength": -1.01085, "rate_of_change": 0.2511631110740567, "market_dynamics": -0.996817, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.09069, "high": 161.786881, "low": 156.855525, "close": 158.421951, "volume": 1274500}, "trend_line": 168.50731, "activity_lines": {"activity_5": 157.515614, "activity_10": 163.696635, "activity_20": 169.195905, "activity_30": 169.965282}, "trend_signal": 0, "fair_value": 113.896742, "relative_strength": -3.412787, "rate_of_change": 0.2412127263792343, "market_dynamics": -1.016608, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.648406, "high": 163.159912, "low": 156.9909, "close": 163.159912, "volume": 946000}, "trend_line": 168.989151, "activity_lines": {"activity_5": 159.082042, "activity_10": 162.845155, "activity_20": 168.336415, "activity_30": 169.620289}, "trend_signal": 0, "fair_value": 114.473389, "relative_strength": -1.276123, "rate_of_change": 0.2859466452820372, "market_dynamics": -1.122517, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.875445, "high": 164.397586, "low": 153.374575, "close": 155.772568, "volume": 1600500}, "trend_line": 169.197982, "activity_lines": {"activity_5": 158.602448, "activity_10": 160.78919, "activity_20": 166.82844, "activity_30": 168.767606}, "trend_signal": 0, "fair_value": 114.985368, "relative_strength": 0.078667, "rate_of_change": 0.12357657208420648, "market_dynamics": -1.237937, "expectation": {"probability": 63.9873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.808144, "high": 156.836177, "low": 150.589823, "close": 153.219879, "volume": 1689000}, "trend_line": 169.10377, "activity_lines": {"activity_5": 157.106933, "activity_10": 158.623077, "activity_20": 165.137649, "activity_30": 167.736761}, "trend_signal": 0, "fair_value": 115.478596, "relative_strength": -2.066957, "rate_of_change": -0.05568151516133263, "market_dynamics": -1.22027, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.148109, "high": 161.825549, "low": 149.93229, "close": 159.25351, "volume": 2799000}, "trend_line": 169.044348, "activity_lines": {"activity_5": 157.41377, "activity_10": 158.082298, "activity_20": 164.122166, "activity_30": 167.10126}, "trend_signal": 0, "fair_value": 116.022441, "relative_strength": -1.278077, "rate_of_change": -0.03513937034046234, "market_dynamics": -1.106985, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.80621, "high": 168.245965, "low": 160.181773, "close": 168.052582, "volume": 4120000}, "trend_line": 169.240629, "activity_lines": {"activity_5": 160.776109, "activity_10": 159.484875, "activity_20": 164.047861, "activity_30": 167.037275}, "trend_signal": 0, "fair_value": 116.635227, "relative_strength": -1.3186, "rate_of_change": 0.11611213407738366, "market_dynamics": -0.851752, "expectation": {"probability": 61.6422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.143088, "high": 170.605287, "low": 159.253514, "close": 168.961502, "volume": 3351500}, "trend_line": 169.427694, "activity_lines": {"activity_5": 163.79938, "activity_10": 161.264028, "activity_20": 164.117477, "activity_30": 167.019267}, "trend_signal": 0, "fair_value": 117.246079, "relative_strength": 2.189052, "rate_of_change": 0.11053196924716571, "market_dynamics": -0.589595, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.307085, "high": 172.307085, "low": 164.37824, "close": 165.209808, "volume": 4307000}, "trend_line": 169.583385, "activity_lines": {"activity_5": 165.185313, "activity_10": 162.369142, "activity_20": 163.874896, "activity_30": 166.747145}, "trend_signal": 0, "fair_value": 117.816165, "relative_strength": -2.528869, "rate_of_change": 0.09189229713531381, "market_dynamics": -0.342239, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.002687, "high": 166.312112, "low": 161.554807, "close": 162.251007, "volume": 1036500}, "trend_line": 169.31607, "activity_lines": {"activity_5": 164.95583, "activity_10": 162.7197, "activity_20": 163.414135, "activity_30": 166.274089}, "trend_signal": 0, "fair_value": 118.376837, "relative_strength": -2.703648, "rate_of_change": -0.15763041880547227, "market_dynamics": -0.242406, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.806209, "high": 162.560414, "low": 156.488086, "close": 157.455017, "volume": 1569000}, "trend_line": 168.892712, "activity_lines": {"activity_5": 162.525608, "activity_10": 161.977095, "activity_20": 162.576042, "activity_30": 165.50886}, "trend_signal": 0, "fair_value": 118.904377, "relative_strength": -2.853799, "rate_of_change": -0.25004005821775066, "market_dynamics": -0.318702, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.449423, "high": 163.121234, "low": 156.12067, "close": 158.035187, "volume": 1905500}, "trend_line": 168.502076, "activity_lines": {"activity_5": 160.408676, "activity_10": 161.40608, "activity_20": 161.8779, "activity_30": 164.808374}, "trend_signal": 0, "fair_value": 119.433249, "relative_strength": -2.813944, "rate_of_change": -0.23129239584950279, "market_dynamics": -0.332139, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.035182, "high": 165.654603, "low": 156.990895, "close": 161.477448, "volume": 953000}, "trend_line": 168.060487, "activity_lines": {"activity_5": 160.106991, "activity_10": 161.467962, "activity_20": 161.590983, "activity_30": 164.355172}, "trend_signal": 0, "fair_value": 119.981797, "relative_strength": -4.257857, "rate_of_change": -0.2620673943506746, "market_dynamics": -0.273401, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.394503, "high": 164.030146, "low": 159.446888, "close": 161.342087, "volume": 1004500}, "trend_line": 167.824055, "activity_lines": {"activity_5": 160.259122, "activity_10": 161.535823, "activity_20": 161.335505, "activity_30": 163.921727}, "trend_signal": 0, "fair_value": 120.5253, "relative_strength": -2.206031, "rate_of_change": -0.14068268170614534, "market_dynamics": -0.142301, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.626551, "high": 162.251006, "low": 158.963433, "close": 159.930359, "volume": 1443500}, "trend_line": 167.343005, "activity_lines": {"activity_5": 160.198525, "activity_10": 161.245742, "activity_20": 161.011762, "activity_30": 163.412456}, "trend_signal": 0, "fair_value": 121.064528, "relative_strength": -2.189448, "rate_of_change": -0.286639480853911, "market_dynamics": -0.042473, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.922256, "high": 161.922256, "low": 152.813749, "close": 154.534897, "volume": 2239500}, "trend_line": 166.463517, "activity_lines": {"activity_5": 158.494151, "activity_10": 159.85266, "activity_20": 160.280579, "activity_30": 162.586127}, "trend_signal": 0, "fair_value": 121.577051, "relative_strength": -5.274465, "rate_of_change": -0.5255600615036219, "market_dynamics": -0.040642, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.322172, "high": 161.322736, "low": 154.322172, "close": 156.081985, "volume": 951500}, "trend_line": 165.663002, "activity_lines": {"activity_5": 157.500147, "activity_10": 158.826659, "activity_20": 159.809178, "activity_30": 161.916351}, "trend_signal": 0, "fair_value": 122.093402, "relative_strength": -6.454737, "rate_of_change": -0.48089516215135003, "market_dynamics": -0.202489, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.352713, "high": 160.181769, "low": 155.366439, "close": 158.305923, "volume": 1630000}, "trend_line": 164.992062, "activity_lines": {"activity_5": 157.37767, "activity_10": 158.422658, "activity_20": 159.661928, "activity_30": 161.4417}, "trend_signal": 0, "fair_value": 122.616128, "relative_strength": -6.031972, "rate_of_change": -0.4050029227407105, "market_dynamics": -0.248403, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.093204, "high": 158.093204, "low": 153.683994, "close": 154.824966, "volume": 1006500}, "trend_line": 164.200629, "activity_lines": {"activity_5": 156.306309, "activity_10": 157.579493, "activity_20": 159.236018, "activity_30": 160.785759}, "trend_signal": 0, "fair_value": 123.1126, "relative_strength": -6.270164, "rate_of_change": -0.4796794405781849, "market_dynamics": -0.346295, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.675875, "high": 162.618428, "low": 154.921663, "close": 162.579758, "volume": 1296500}, "trend_line": 163.655581, "activity_lines": {"activity_5": 158.254353, "activity_10": 158.335106, "activity_20": 159.541384, "activity_30": 160.681186}, "trend_signal": 0, "fair_value": 123.654245, "relative_strength": -5.441994, "rate_of_change": -0.33194026315208575, "market_dynamics": -0.26041, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.579758, "high": 163.798086, "low": 161.477458, "close": 161.516129, "volume": 773500}, "trend_line": 163.198075, "activity_lines": {"activity_5": 159.671227, "activity_10": 158.891354, "activity_20": 159.685962, "activity_30": 160.543157}, "trend_signal": 0, "fair_value": 124.187042, "relative_strength": -5.114985, "rate_of_change": -0.279554169313678, "market_dynamics": -0.214856, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.057612, "high": 163.063214, "low": 153.103826, "close": 153.625977, "volume": 1395500}, "trend_line": 162.467368, "activity_lines": {"activity_5": 157.992635, "activity_10": 157.939191, "activity_20": 159.077072, "activity_30": 159.925602}, "trend_signal": 0, "fair_value": 124.664604, "relative_strength": -8.060621, "rate_of_change": -0.44774241362834416, "market_dynamics": -0.429787, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.678372, "high": 154.708942, "low": 149.255451, "close": 150.841217, "volume": 2053000}, "trend_line": 161.802519, "activity_lines": {"activity_5": 155.549524, "activity_10": 156.560875, "activity_20": 158.225805, "activity_30": 159.175528}, "trend_signal": 0, "fair_value": 125.129808, "relative_strength": -7.907195, "rate_of_change": -0.40922002257093487, "market_dynamics": -0.525806, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.169967, "high": 153.780672, "low": 150.860558, "close": 152.272263, "volume": 2206000}, "trend_line": 161.036884, "activity_lines": {"activity_5": 154.081075, "activity_10": 155.636136, "activity_20": 157.569488, "activity_30": 158.560673}, "trend_signal": 0, "fair_value": 125.605857, "relative_strength": -10.367957, "rate_of_change": -0.47319102615454534, "market_dynamics": -0.736204, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.742005, "high": 155.733887, "low": 152.117565, "close": 155.733887, "volume": 917500}, "trend_line": 160.152115, "activity_lines": {"activity_5": 153.936681, "activity_10": 155.505689, "activity_20": 157.259518, "activity_30": 158.218544}, "trend_signal": 0, "fair_value": 126.092514, "relative_strength": -7.423415, "rate_of_change": -0.5494200943430931, "market_dynamics": -0.825596, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.943514, "high": 154.39952, "low": 149.46818, "close": 150.009659, "volume": 2165000}, "trend_line": 159.214192, "activity_lines": {"activity_5": 152.340603, "activity_10": 154.410772, "activity_20": 156.392411, "activity_30": 157.564192}, "trend_signal": 0, "fair_value": 126.52779, "relative_strength": -8.944379, "rate_of_change": -0.5856450912309288, "market_dynamics": -0.760039, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.009652, "high": 150.106354, "low": 146.683403, "close": 147.669678, "volume": 1636000}, "trend_line": 158.147345, "activity_lines": {"activity_5": 150.731629, "activity_10": 152.972681, "activity_20": 155.346468, "activity_30": 156.819385}, "trend_signal": 0, "fair_value": 126.944007, "relative_strength": -11.080756, "rate_of_change": -0.6700702912212723, "market_dynamics": -0.783756, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.766387, "high": 148.559263, "low": 142.467595, "close": 144.169403, "volume": 1327500}, "trend_line": 157.306115, "activity_lines": {"activity_5": 148.352983, "activity_10": 151.051128, "activity_20": 154.064227, "activity_30": 155.917582}, "trend_signal": 0, "fair_value": 127.350324, "relative_strength": -12.195001, "rate_of_change": -0.5319279941120705, "market_dynamics": -0.878532, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.965363, "high": 152.194909, "low": 147.650337, "close": 148.849335, "volume": 3531500}, "trend_line": 157.157853, "activity_lines": {"activity_5": 147.979102, "activity_10": 150.237499, "activity_20": 153.345751, "activity_30": 155.371983}, "trend_signal": 0, "fair_value": 127.777327, "relative_strength": -5.364079, "rate_of_change": -0.09425062719272977, "market_dynamics": -0.809899, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.421373, "high": 152.949121, "low": 148.423886, "close": 151.788803, "volume": 2228000}, "trend_line": 157.214579, "activity_lines": {"activity_5": 148.813239, "activity_10": 150.066967, "activity_20": 152.985131, "activity_30": 155.025593}, "trend_signal": 0, "fair_value": 128.217202, "relative_strength": -2.792859, "rate_of_change": 0.036094919163853434, "market_dynamics": -0.710036, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.117574, "high": 152.891097, "low": 147.7277, "close": 151.653427, "volume": 1164500}, "trend_line": 156.900004, "activity_lines": {"activity_5": 149.865256, "activity_10": 150.06802, "activity_20": 152.661438, "activity_30": 154.666809}, "trend_signal": 0, "fair_value": 128.644031, "relative_strength": -3.290483, "rate_of_change": -0.20009276620585598, "market_dynamics": -0.627601, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.968463, "high": 162.637764, "low": 152.968463, "close": 160.587875, "volume": 3530500}, "trend_line": 156.972202, "activity_lines": {"activity_5": 153.785838, "activity_10": 151.87284, "activity_20": 153.216272, "activity_30": 154.904736}, "trend_signal": 0, "fair_value": 129.093744, "relative_strength": 0.666289, "rate_of_change": 0.04601529519401058, "market_dynamics": -0.039371, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.955317, "high": 162.192995, "low": 158.189894, "close": 160.68457, "volume": 1629000}, "trend_line": 156.88969, "activity_lines": {"activity_5": 156.877438, "activity_10": 153.568661, "activity_20": 153.76816, "activity_30": 155.144244}, "trend_signal": 0, "fair_value": 129.552435, "relative_strength": 2.184795, "rate_of_change": -0.052564720981622175, "market_dynamics": 0.331518, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.416348, "high": 157.609738, "low": 144.072697, "close": 146.83812, "volume": 3533500}, "trend_line": 156.591875, "activity_lines": {"activity_5": 154.252544, "activity_10": 152.567976, "activity_20": 153.005113, "activity_30": 154.495755}, "trend_signal": 0, "fair_value": 129.950784, "relative_strength": 2.614547, "rate_of_change": -0.18982445564142178, "market_dynamics": 0.447009, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.491963, "high": 150.841216, "low": 130.22624, "close": 145.34906, "volume": 5139000}, "trend_line": 156.329515, "activity_lines": {"activity_5": 151.265378, "activity_10": 151.395355, "activity_20": 152.169318, "activity_30": 153.770413}, "trend_signal": 0, "fair_value": 130.324424, "relative_strength": 2.206876, "rate_of_change": -0.167543814134674, "market_dynamics": 0.627855, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 147.940429, "high": 149.777581, "low": 145.600449, "close": 149.023376, "volume": 1241500}, "trend_line": 155.98851, "activity_lines": {"activity_5": 149.9323, "activity_10": 151.079606, "activity_20": 151.752892, "activity_30": 153.299049}, "trend_signal": 0, "fair_value": 130.720543, "relative_strength": 1.4533, "rate_of_change": -0.21813219339930504, "market_dynamics": 0.274984, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.61727, "high": 157.803116, "low": 147.340929, "close": 157.18428, "volume": 1557500}, "trend_line": 155.626233, "activity_lines": {"activity_5": 151.49486, "activity_10": 152.265591, "activity_20": 152.13994, "activity_30": 153.376195}, "trend_signal": 0, "fair_value": 131.179005, "relative_strength": 4.17769, "rate_of_change": -0.2322459519614474, "market_dynamics": 0.199211, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.905412, "high": 160.433166, "low": 156.855524, "close": 157.358337, "volume": 2740500}, "trend_line": 155.239461, "activity_lines": {"activity_5": 153.342345, "activity_10": 153.310229, "activity_20": 152.538317, "activity_30": 153.487944}, "trend_signal": 0, "fair_value": 131.621747, "relative_strength": 1.319254, "rate_of_change": -0.24852622372476732, "market_dynamics": 0.394135, "expectation": {"probability": 58.6602, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.518644, "high": 164.378252, "low": 158.518644, "close": 163.991486, "volume": 2717000}, "trend_line": 155.198851, "activity_lines": {"activity_5": 157.622629, "activity_10": 155.321096, "activity_20": 153.572934, "activity_30": 154.052591}, "trend_signal": 0, "fair_value": 132.145337, "relative_strength": 3.856602, "rate_of_change": -0.02615958580274582, "market_dynamics": 0.691122, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.30089, "high": 168.245973, "low": 164.030151, "close": 166.834244, "volume": 2897000}, "trend_line": 155.351625, "activity_lines": {"activity_5": 161.706941, "activity_10": 157.573516, "activity_20": 154.83464, "activity_30": 154.803261}, "trend_signal": 0, "fair_value": 132.679031, "relative_strength": 5.04318, "rate_of_change": 0.09843758443805886, "market_dynamics": 1.110164, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.337047, "high": 168.439348, "low": 165.325833, "close": 166.060715, "volume": 1459000}, "trend_line": 155.638482, "activity_lines": {"activity_5": 164.101064, "activity_10": 159.411741, "activity_20": 156.002417, "activity_30": 155.49417}, "trend_signal": 0, "fair_value": 133.204423, "relative_strength": 6.299124, "rate_of_change": 0.18465014447064695, "market_dynamics": 1.220548, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.602185, "high": 170.179835, "low": 165.538556, "close": 170.160492, "volume": 1184000}, "trend_line": 156.042659, "activity_lines": {"activity_5": 166.725957, "activity_10": 161.73343, "activity_20": 157.539008, "activity_30": 156.431074}, "trend_signal": 1, "fair_value": 133.746304, "relative_strength": 6.696465, "rate_of_change": 0.25968963125711786, "market_dynamics": 1.302726, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.864803, "high": 169.058186, "low": 165.538557, "close": 166.447479, "volume": 1204500}, "trend_line": 156.208326, "activity_lines": {"activity_5": 167.248099, "activity_10": 163.205977, "activity_20": 158.643243, "activity_30": 157.102353}, "trend_signal": 1, "fair_value": 134.245399, "relative_strength": 5.043966, "rate_of_change": 0.10616776275262865, "market_dynamics": 1.237982, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.878539, "high": 167.936553, "low": 163.798077, "close": 164.571625, "volume": 1663500}, "trend_line": 156.315978, "activity_lines": {"activity_5": 166.539013, "activity_10": 164.23268, "activity_20": 159.49451, "activity_30": 157.64192}, "trend_signal": 1, "fair_value": 134.765544, "relative_strength": 3.687938, "rate_of_change": 0.06891566074397444, "market_dynamics": 1.072616, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.486149, "high": 168.922827, "low": 166.292766, "close": 167.375732, "volume": 1530000}, "trend_line": 156.564157, "activity_lines": {"activity_5": 166.725953, "activity_10": 165.446793, "activity_20": 160.554266, "activity_30": 158.355453}, "trend_signal": 1, "fair_value": 135.325157, "relative_strength": 3.923953, "rate_of_change": 0.15876751895445598, "market_dynamics": 1.020385, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.698872, "high": 168.420016, "low": 163.295296, "close": 168.149277, "volume": 1541500}, "trend_line": 157.017969, "activity_lines": {"activity_5": 167.134643, "activity_10": 166.401066, "activity_20": 161.632255, "activity_30": 159.10288}, "trend_signal": 1, "fair_value": 135.894026, "relative_strength": -0.030267, "rate_of_change": 0.2898568923409457, "market_dynamics": 0.884111, "expectation": {"probability": 58.9637, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.826137, "high": 171.32081, "low": 167.279042, "close": 169.000183, "volume": 1243500}, "trend_line": 157.448576, "activity_lines": {"activity_5": 167.68773, "activity_10": 167.162305, "activity_20": 162.704905, "activity_30": 159.875926}, "trend_signal": 1, "fair_value": 136.458798, "relative_strength": 1.431381, "rate_of_change": 0.2742405870757436, "market_dynamics": 0.800638, "expectation": {"probability": 60.6631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.522324, "high": 172.307082, "low": 168.361997, "close": 170.953384, "volume": 2301000}, "trend_line": 157.870158, "activity_lines": {"activity_5": 168.969238, "activity_10": 168.063837, "activity_20": 163.861999, "activity_30": 160.747204}, "trend_signal": 1, "fair_value": 137.037163, "relative_strength": 3.231287, "rate_of_change": 0.26775853469770394, "market_dynamics": 0.95461, "expectation": {"probability": 60.9864, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.519225, "high": 171.800003, "low": 165.035759, "close": 169.360001, "volume": 2412000}, "trend_line": 158.354659, "activity_lines": {"activity_5": 169.419225, "activity_10": 168.428481, "activity_20": 164.7398, "activity_30": 161.488484}, "trend_signal": 1, "fair_value": 137.592728, "relative_strength": 1.736711, "rate_of_change": 0.3068984069807509, "market_dynamics": 1.104232, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.479996, "high": 178.800003, "low": 169.100006, "close": 176.559998, "volume": 1944000}, "trend_line": 158.820667, "activity_lines": {"activity_5": 171.949986, "activity_10": 170.004605, "activity_20": 166.205645, "activity_30": 162.663022}, "trend_signal": 1, "fair_value": 138.195899, "relative_strength": 1.985296, "rate_of_change": 0.2942812058342963, "market_dynamics": 1.438909, "expectation": {"probability": 61.0402, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.899994, "high": 178.539993, "low": 173.020004, "close": 176.399994, "volume": 4898500}, "trend_line": 159.316796, "activity_lines": {"activity_5": 173.815128, "activity_10": 171.374806, "activity_20": 167.538294, "activity_30": 163.797172}, "trend_signal": 1, "fair_value": 138.787394, "relative_strength": 3.506709, "rate_of_change": 0.31238314847275184, "market_dynamics": 1.870163, "expectation": {"probability": 61.382, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.559998, "high": 183.699997, "low": 173.119995, "close": 182.759995, "volume": 1707500}, "trend_line": 160.28793, "activity_lines": {"activity_5": 177.250222, "activity_10": 173.713384, "activity_20": 169.358816, "activity_30": 165.309637}, "trend_signal": 1, "fair_value": 139.407556, "relative_strength": 4.579876, "rate_of_change": 0.6095615932421701, "market_dynamics": 2.041154, "expectation": {"probability": 60.4687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.960007, "high": 187.0, "low": 181.720001, "close": 183.919998, "volume": 2275000}, "trend_line": 161.390556, "activity_lines": {"activity_5": 180.154663, "activity_10": 176.03379, "activity_20": 171.184234, "activity_30": 166.834286}, "trend_signal": 1, "fair_value": 140.027288, "relative_strength": 1.460509, "rate_of_change": 0.6879033249727632, "market_dynamics": 2.192026, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.360001, "high": 187.839996, "low": 184.360001, "close": 187.300003, "volume": 1233000}, "trend_line": 162.558147, "activity_lines": {"activity_5": 183.321332, "activity_10": 178.65106, "activity_20": 173.220911, "activity_30": 168.505864}, "trend_signal": 1, "fair_value": 140.6561, "relative_strength": 5.003217, "rate_of_change": 0.7234568297788052, "market_dynamics": 2.155771, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.240005, "high": 191.779999, "low": 186.460007, "close": 191.759995, "volume": 1703500}, "trend_line": 163.759017, "activity_lines": {"activity_5": 186.778664, "activity_10": 181.665994, "activity_20": 175.489674, "activity_30": 170.389854}, "trend_signal": 1, "fair_value": 141.335891, "relative_strength": 7.157588, "rate_of_change": 0.7387325841011272, "market_dynamics": 2.080546, "expectation": {"probability": 61.5714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.080002, "high": 199.520004, "low": 189.360001, "close": 198.199997, "volume": 3149000}, "trend_line": 165.365362, "activity_lines": {"activity_5": 191.369331, "activity_10": 185.408488, "activity_20": 178.150766, "activity_30": 172.611853}, "trend_signal": 1, "fair_value": 142.045225, "relative_strength": 9.818461, "rate_of_change": 0.9809200308035585, "market_dynamics": 2.14992, "expectation": {"probability": 61.7943, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.0, "high": 200.800003, "low": 195.839996, "close": 198.160004, "volume": 3847000}, "trend_line": 167.048373, "activity_lines": {"activity_5": 194.493333, "activity_10": 188.597333, "activity_20": 180.573875, "activity_30": 174.727636}, "trend_signal": 1, "fair_value": 142.75757, "relative_strength": 5.390924, "rate_of_change": 1.0177530406881663, "market_dynamics": 2.246386, "expectation": {"probability": 62.5517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.399994, "high": 203.699997, "low": 196.279999, "close": 200.5, "volume": 4420000}, "trend_line": 168.92606, "activity_lines": {"activity_5": 197.370667, "activity_10": 191.681454, "activity_20": 183.024718, "activity_30": 176.885805}, "trend_signal": 1, "fair_value": 143.486247, "relative_strength": 5.86685, "rate_of_change": 1.124037885720688, "market_dynamics": 2.395834, "expectation": {"probability": 62.4355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.5, "high": 206.699997, "low": 200.199997, "close": 203.899994, "volume": 3083500}, "trend_line": 170.761081, "activity_lines": {"activity_5": 200.275998, "activity_10": 194.846544, "activity_20": 185.593934, "activity_30": 179.142188}, "trend_signal": 1, "fair_value": 144.259107, "relative_strength": 6.793185, "rate_of_change": 1.086286509020564, "market_dynamics": 2.443563, "expectation": {"probability": 63.11, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.899994, "high": 206.600006, "low": 197.259995, "close": 201.100006, "volume": 4578000}, "trend_line": 172.404788, "activity_lines": {"activity_5": 201.141334, "activity_10": 196.874545, "activity_20": 187.706444, "activity_30": 181.099538}, "trend_signal": 1, "fair_value": 144.981705, "relative_strength": 4.362994, "rate_of_change": 0.9625770640325276, "market_dynamics": 2.414914, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.699997, "high": 208.699997, "low": 203.100006, "close": 204.0, "volume": 2382000}, "trend_line": 174.149674, "activity_lines": {"activity_5": 202.350667, "activity_10": 198.983636, "activity_20": 189.931973, "activity_30": 183.137939}, "trend_signal": 1, "fair_value": 145.728219, "relative_strength": 0.729438, "rate_of_change": 1.0120867408856464, "market_dynamics": 2.249104, "expectation": {"probability": 63.1848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.0, "high": 204.899994, "low": 199.0, "close": 200.600006, "volume": 2234000}, "trend_line": 175.483412, "activity_lines": {"activity_5": 202.040002, "activity_10": 199.972728, "activity_20": 191.65303, "activity_30": 184.844412}, "trend_signal": 1, "fair_value": 146.465403, "relative_strength": 0.080791, "rate_of_change": 0.7658573050214166, "market_dynamics": 1.908808, "expectation": {"probability": 64.1796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.399994, "high": 209.5, "low": 202.399994, "close": 208.100006, "volume": 1794000}, "trend_line": 177.063926, "activity_lines": {"activity_5": 204.066671, "activity_10": 202.001093, "activity_20": 193.943422, "activity_30": 186.948708}, "trend_signal": 1, "fair_value": 147.24788, "relative_strength": 0.174453, "rate_of_change": 0.9006629071014544, "market_dynamics": 1.749021, "expectation": {"probability": 62.9207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.300003, "high": 220.0, "low": 205.699997, "close": 209.199997, "volume": 5105000}, "trend_line": 179.142655, "activity_lines": {"activity_5": 205.953336, "activity_10": 203.78982, "activity_20": 196.140231, "activity_30": 189.022003}, "trend_signal": 1, "fair_value": 148.006306, "relative_strength": -5.205042, "rate_of_change": 1.1739991577956885, "market_dynamics": 1.704231, "expectation": {"probability": 61.5197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.600006, "high": 214.800003, "low": 202.300003, "close": 214.399994, "volume": 3367000}, "trend_line": 181.444353, "activity_lines": {"activity_5": 209.219999, "activity_10": 206.125818, "activity_20": 198.619761, "activity_30": 191.29667}, "trend_signal": 1, "fair_value": 148.771682, "relative_strength": 1.195189, "rate_of_change": 1.2848408437398766, "market_dynamics": 1.723535, "expectation": {"probability": 63.0153, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.0, "high": 218.600006, "low": 211.5, "close": 217.699997, "volume": 2562500}, "trend_line": 183.733574, "activity_lines": {"activity_5": 212.699998, "activity_10": 208.650181, "activity_20": 201.189652, "activity_30": 193.635744}, "trend_signal": 1, "fair_value": 149.561117, "relative_strength": 2.480073, "rate_of_change": 1.2616656082980977, "market_dynamics": 1.849209, "expectation": {"probability": 63.7978, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.399994, "high": 217.699997, "low": 207.199997, "close": 212.899994, "volume": 1982000}, "trend_line": 185.590764, "activity_lines": {"activity_5": 213.666663, "activity_10": 209.947271, "activity_20": 203.066444, "activity_30": 195.517449}, "trend_signal": 1, "fair_value": 150.288801, "relative_strength": 3.733697, "rate_of_change": 1.0108060054391597, "market_dynamics": 1.613716, "expectation": {"probability": 64.1229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.899994, "high": 218.5, "low": 210.699997, "close": 217.800003, "volume": 1423500}, "trend_line": 187.605487, "activity_lines": {"activity_5": 215.446664, "activity_10": 211.867272, "activity_20": 205.200857, "activity_30": 197.595464}, "trend_signal": 1, "fair_value": 151.076819, "relative_strength": 2.548041, "rate_of_change": 1.0855728790469354, "market_dynamics": 1.273733, "expectation": {"probability": 63.8522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 218.800003, "high": 222.699997, "low": 215.0, "close": 218.5, "volume": 1579500}, "trend_line": 189.422437, "activity_lines": {"activity_5": 216.813332, "activity_10": 213.599999, "activity_20": 207.178857, "activity_30": 199.588658}, "trend_signal": 1, "fair_value": 151.853713, "relative_strength": 2.237091, "rate_of_change": 0.9684951272240727, "market_dynamics": 0.921549, "expectation": {"probability": 63.9482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.199997, "high": 230.699997, "low": 218.5, "close": 230.300003, "volume": 1783500}, "trend_line": 191.537962, "activity_lines": {"activity_5": 221.493334, "activity_10": 217.212727, "activity_20": 210.046666, "activity_30": 202.225921}, "trend_signal": 1, "fair_value": 152.710241, "relative_strength": 6.775746, "rate_of_change": 1.116829153665672, "market_dynamics": 0.746896, "expectation": {"probability": 64.7837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.5, "high": 231.5, "low": 221.5, "close": 226.5, "volume": 2652500}, "trend_line": 193.552605, "activity_lines": {"activity_5": 223.846667, "activity_10": 219.603636, "activity_20": 212.296667, "activity_30": 204.481536}, "trend_signal": 1, "fair_value": 153.559233, "relative_strength": 7.553557, "rate_of_change": 1.051824389778151, "market_dynamics": 0.803586, "expectation": {"probability": 65.8196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.100006, "high": 227.199997, "low": 224.0, "close": 225.199997, "volume": 2623000}, "trend_line": 195.387255, "activity_lines": {"activity_5": 225.18, "activity_10": 221.34909, "activity_20": 214.184285, "activity_30": 206.523303}, "trend_signal": 1, "fair_value": 154.395898, "relative_strength": 4.127843, "rate_of_change": 0.9478818432849357, "market_dynamics": 0.811725, "expectation": {"probability": 64.9936, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.600006, "high": 230.0, "low": 226.100006, "close": 228.600006, "volume": 903000}, "trend_line": 197.459006, "activity_lines": {"activity_5": 226.826668, "activity_10": 223.265455, "activity_20": 216.193619, "activity_30": 208.666061}, "trend_signal": 1, "fair_value": 155.273116, "relative_strength": 6.326389, "rate_of_change": 1.0603306750995491, "market_dynamics": 0.827322, "expectation": {"probability": 64.8365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 232.5, "high": 238.199997, "low": 230.5, "close": 237.100006, "volume": 4300000}, "trend_line": 199.876619, "activity_lines": {"activity_5": 230.58667, "activity_10": 226.354547, "activity_20": 218.799715, "activity_30": 211.223545}, "trend_signal": 1, "fair_value": 156.192839, "relative_strength": 6.572419, "rate_of_change": 1.2243619822536822, "market_dynamics": 1.024879, "expectation": {"probability": 64.7837, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.100006, "high": 255.199997, "low": 242.0, "close": 254.399994, "volume": 4353000}, "trend_line": 202.777428, "activity_lines": {"activity_5": 238.873334, "activity_10": 232.081819, "activity_20": 222.816286, "activity_30": 214.741182}, "trend_signal": 1, "fair_value": 157.215715, "relative_strength": 9.725173, "rate_of_change": 1.4512998141118152, "market_dynamics": 1.342796, "expectation": {"probability": 64.7837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.600006, "high": 254.600006, "low": 246.399994, "close": 250.300003, "volume": 4295500}, "trend_line": 205.515785, "activity_lines": {"activity_5": 244.186668, "activity_10": 236.336365, "activity_20": 226.144096, "activity_30": 217.807155}, "trend_signal": 1, "fair_value": 158.193551, "relative_strength": 7.733367, "rate_of_change": 1.3504249595275506, "market_dynamics": 1.680477, "expectation": {"probability": 64.8906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.800003, "high": 249.0, "low": 241.800003, "close": 248.5, "volume": 4030500}, "trend_line": 208.165779, "activity_lines": {"activity_5": 247.313334, "activity_10": 239.67091, "activity_20": 229.052381, "activity_30": 220.58033}, "trend_signal": 1, "fair_value": 159.171587, "relative_strength": 7.661892, "rate_of_change": 1.2894357482078531, "market_dynamics": 2.004269, "expectation": {"probability": 64.732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.899994, "high": 263.600006, "low": 244.0, "close": 263.600006, "volume": 5110500}, "trend_line": 211.254, "activity_lines": {"activity_5": 253.920002, "activity_10": 245.103638, "activity_20": 233.159049, "activity_30": 224.156732}, "trend_signal": 1, "fair_value": 160.225965, "relative_strength": 11.752453, "rate_of_change": 1.4835392324499237, "market_dynamics": 2.130555, "expectation": {"probability": 63.9064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 274.700012, "high": 287.5, "low": 268.5, "close": 283.299988, "volume": 5695000}, "trend_line": 215.051999, "activity_lines": {"activity_5": 264.759998, "activity_10": 253.285454, "activity_20": 238.841428, "activity_30": 228.80486}, "trend_signal": 1, "fair_value": 161.405052, "relative_strength": 13.82812, "rate_of_change": 1.7978353072604563, "market_dynamics": 2.165675, "expectation": {"probability": 64.0024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.799988, "high": 285.899994, "low": 272.899994, "close": 277.399994, "volume": 5459500}, "trend_line": 218.413333, "activity_lines": {"activity_5": 270.55333, "activity_10": 259.216362, "activity_20": 243.583809, "activity_30": 232.827311}, "trend_signal": 1, "fair_value": 162.549102, "relative_strength": 11.11668, "rate_of_change": 1.5630331341398038, "market_dynamics": 2.148242, "expectation": {"probability": 64.6295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 277.899994, "high": 293.600006, "low": 274.600006, "close": 293.600006, "volume": 5413500}, "trend_line": 222.32, "activity_lines": {"activity_5": 280.213332, "activity_10": 267.236363, "activity_20": 249.505714, "activity_30": 237.678064}, "trend_signal": 1, "fair_value": 163.770373, "relative_strength": 13.073493, "rate_of_change": 1.7886577464572635, "market_dynamics": 2.253829, "expectation": {"probability": 63.9064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.0, "high": 292.600006, "low": 264.399994, "close": 274.399994, "volume": 9614500}, "trend_line": 225.374666, "activity_lines": {"activity_5": 280.586664, "activity_10": 270.545453, "activity_20": 253.17238, "activity_30": 241.038064}, "trend_signal": 1, "fair_value": 164.860701, "relative_strength": 11.417457, "rate_of_change": 1.3739951421374585, "market_dynamics": 2.041589, "expectation": {"probability": 63.8634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 271.100006, "high": 280.0, "low": 256.0, "close": 274.0, "volume": 9423000}, "trend_line": 228.377333, "activity_lines": {"activity_5": 279.099998, "activity_10": 272.887271, "activity_20": 256.449523, "activity_30": 244.175182}, "trend_signal": 1, "fair_value": 165.988039, "relative_strength": 14.482195, "rate_of_change": 1.332300144151962, "market_dynamics": 1.747894, "expectation": {"probability": 63.9645, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 274.0, "high": 294.299988, "low": 270.0, "close": 283.0, "volume": 7187500}, "trend_line": 231.567333, "activity_lines": {"activity_5": 279.919999, "activity_10": 276.039999, "activity_20": 260.269999, "activity_30": 247.699225}, "trend_signal": 1, "fair_value": 167.176216, "relative_strength": 18.699123, "rate_of_change": 1.3968111274861057, "market_dynamics": 1.503641, "expectation": {"probability": 63.9064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 268.399994, "high": 289.0, "low": 263.0, "close": 288.600006, "volume": 8163000}, "trend_line": 234.795333, "activity_lines": {"activity_5": 282.626668, "activity_10": 279.376364, "activity_20": 264.272381, "activity_30": 251.378753}, "trend_signal": 1, "fair_value": 168.35999, "relative_strength": 20.487315, "rate_of_change": 1.3939790030746733, "market_dynamics": 1.267607, "expectation": {"probability": 64.0024, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.566, "high": 294.399994, "low": 0.5282, "close": 287.200012, "volume": 664738710}, "trend_line": 237.762001, "activity_lines": {"activity_5": 284.120005, "activity_10": 281.836366, "activity_20": 267.788096, "activity_30": 254.7597}, "trend_signal": 1, "fair_value": 169.552096, "relative_strength": 19.921723, "rate_of_change": 1.2635123373597883, "market_dynamics": 1.228377, "expectation": {"probability": 64.6295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.0, "high": 310.0, "low": 283.799988, "close": 285.899994, "volume": 3286450}, "trend_line": 240.686667, "activity_lines": {"activity_5": 285.606669, "activity_10": 283.389092, "activity_20": 270.849048, "activity_30": 257.865377}, "trend_signal": 1, "fair_value": 170.689396, "relative_strength": 11.079188, "rate_of_change": 1.230081336672466, "market_dynamics": 1.005685, "expectation": {"probability": 63.8062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281.700012, "high": 287.899994, "low": 272.100006, "close": 273.899994, "volume": 4039110}, "trend_line": 243.133333, "activity_lines": {"activity_5": 282.326666, "activity_10": 282.08, "activity_20": 272.419524, "activity_30": 260.008172}, "trend_signal": 1, "fair_value": 171.752556, "relative_strength": 3.419971, "rate_of_change": 1.0165357435441131, "market_dynamics": 0.598568, "expectation": {"probability": 63.6479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.299988, "high": 275.799988, "low": 262.899994, "close": 270.200012, "volume": 5405080}, "trend_line": 245.343334, "activity_lines": {"activity_5": 277.820003, "activity_10": 279.910911, "activity_20": 273.370477, "activity_30": 261.754409}, "trend_signal": 1, "fair_value": 172.791515, "relative_strength": -0.148002, "rate_of_change": 0.9089666861927177, "market_dynamics": 0.054345, "expectation": {"probability": 61.2409, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 270.0, "high": 285.299988, "low": 264.299988, "close": 280.299988, "volume": 7115710}, "trend_line": 247.983333, "activity_lines": {"activity_5": 277.533331, "activity_10": 279.816364, "activity_20": 275.037143, "activity_30": 264.009677}, "trend_signal": 1, "fair_value": 173.888923, "relative_strength": 3.745277, "rate_of_change": 1.0760426855534575, "market_dynamics": -0.428657, "expectation": {"probability": 60.939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.0, "high": 284.0, "low": 275.299988, "close": 277.600006, "volume": 2874810}, "trend_line": 250.436667, "activity_lines": {"activity_5": 276.9, "activity_10": 279.178183, "activity_20": 276.208572, "activity_30": 265.92043}, "trend_signal": 1, "fair_value": 174.94954, "relative_strength": -2.519777, "rate_of_change": 0.9893140681353826, "market_dynamics": -0.691358, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 277.799988, "high": 302.700012, "low": 277.0, "close": 296.799988, "volume": 5650570}, "trend_line": 253.643333, "activity_lines": {"activity_5": 283.306663, "activity_10": 282.321817, "activity_20": 278.965237, "activity_30": 268.911612}, "trend_signal": 1, "fair_value": 176.113386, "relative_strength": 6.249746, "rate_of_change": 1.2804299140429036, "market_dynamics": -0.649167, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.399994, "high": 296.399994, "low": 274.299988, "close": 278.299988, "volume": 6430590}, "trend_line": 255.983332, "activity_lines": {"activity_5": 282.819993, "activity_10": 281.694542, "activity_20": 279.619046, "activity_30": 270.502364}, "trend_signal": 1, "fair_value": 177.155617, "relative_strength": -3.377739, "rate_of_change": 0.9225549011374871, "market_dynamics": -0.655814, "expectation": {"probability": 58.6924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.600006, "high": 280.0, "low": 267.5, "close": 271.0, "volume": 4988910}, "trend_line": 258.043332, "activity_lines": {"activity_5": 279.606661, "activity_10": 279.661815, "activity_20": 279.340951, "activity_30": 271.471182}, "trend_signal": 1, "fair_value": 178.142339, "relative_strength": -10.003249, "rate_of_change": 0.8047398961116854, "market_dynamics": -0.734274, "expectation": {"probability": 57.9904, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/326d7fc9-62c9-4749-af9f-8e68bbea1b12/", "share_image": "https://sharemaestro.com/terminal/326d7fc9-62c9-4749-af9f-8e68bbea1b12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}