{"ticker": {"uuid": "326e2dfb-c99a-4f23-841d-15f758504b00", "symbol": "ALUP11", "name": "Alupar Investimento S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALUP11 fell 4.85%, moving from 34.23 to 32.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.67 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 49.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.57"}, {"label": "12-Week Change", "value": "-4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.67"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.990002, "high": 33.580002, "low": 32.169998, "close": 32.57, "volume": 5412100}, "trend_line": 33.598542, "activity_lines": {"activity_5": 32.909281, "activity_10": 33.734661, "activity_20": 34.163538, "activity_30": 33.942137}, "trend_signal": 0, "fair_value": 27.893916, "relative_strength": -6.666128, "rate_of_change": 0.08336471996471703, "market_dynamics": -0.941322, "expectation": {"probability": 49.8411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.529694, "high": 24.995501, "low": 24.13875, "close": 24.920639, "volume": 3053571}, "trend_line": 21.468462, "activity_lines": {"activity_5": 24.467077, "activity_10": 23.800275, "activity_20": 22.663258, "activity_30": 22.13749}, "trend_signal": 1, "fair_value": 19.063072, "relative_strength": 8.388091, "rate_of_change": 0.7392311689896042, "market_dynamics": 1.440998, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.995505, "high": 25.037096, "low": 23.822668, "close": 24.463154, "volume": 4867522}, "trend_line": 21.622334, "activity_lines": {"activity_5": 24.535241, "activity_10": 24.038244, "activity_20": 22.900359, "activity_30": 22.330696}, "trend_signal": 1, "fair_value": 19.110172, "relative_strength": 4.77762, "rate_of_change": 0.716735087962984, "market_dynamics": 1.36778, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.463154, "high": 25.436353, "low": 24.338381, "close": 25.153542, "volume": 2592377}, "trend_line": 21.787635, "activity_lines": {"activity_5": 24.784225, "activity_10": 24.340335, "activity_20": 23.187129, "activity_30": 22.558516}, "trend_signal": 1, "fair_value": 19.164295, "relative_strength": 7.356044, "rate_of_change": 0.764491936901923, "market_dynamics": 1.296259, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.220087, "high": 25.369812, "low": 24.038934, "close": 24.937279, "volume": 6127261}, "trend_line": 21.952527, "activity_lines": {"activity_5": 24.870179, "activity_10": 24.542201, "activity_20": 23.433286, "activity_30": 22.761719}, "trend_signal": 1, "fair_value": 19.214613, "relative_strength": 7.152939, "rate_of_change": 0.7568145877237169, "market_dynamics": 1.270227, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.87073, "high": 25.111952, "low": 24.305112, "close": 24.496424, "volume": 3552729}, "trend_line": 22.120603, "activity_lines": {"activity_5": 24.769254, "activity_10": 24.605847, "activity_20": 23.618901, "activity_30": 22.925841}, "trend_signal": 1, "fair_value": 19.262912, "relative_strength": 4.483112, "rate_of_change": 0.765633951845267, "market_dynamics": 1.146122, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.496424, "high": 24.504743, "low": 23.40677, "close": 23.756124, "volume": 4571705}, "trend_line": 22.260477, "activity_lines": {"activity_5": 24.423226, "activity_10": 24.497948, "activity_20": 23.719642, "activity_30": 23.031359}, "trend_signal": 1, "fair_value": 19.30633, "relative_strength": 2.422221, "rate_of_change": 0.6323245347335356, "market_dynamics": 0.860121, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.806035, "high": 23.889214, "low": 23.431725, "close": 23.664625, "volume": 3253018}, "trend_line": 22.34215, "activity_lines": {"activity_5": 24.124333, "activity_10": 24.362429, "activity_20": 23.79917, "activity_30": 23.121949}, "trend_signal": 1, "fair_value": 19.35055, "relative_strength": -0.009324, "rate_of_change": 0.3668968998283305, "market_dynamics": 0.468548, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.681263, "high": 24.787558, "low": 23.681263, "close": 24.338383, "volume": 3378808}, "trend_line": 22.43923, "activity_lines": {"activity_5": 24.103261, "activity_10": 24.350481, "activity_20": 23.928356, "activity_30": 23.250738}, "trend_signal": 1, "fair_value": 19.398372, "relative_strength": 2.833592, "rate_of_change": 0.4345150310064084, "market_dynamics": 0.024725, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.346701, "high": 24.745965, "low": 23.656308, "close": 24.246887, "volume": 4501834}, "trend_line": 22.567509, "activity_lines": {"activity_5": 24.106034, "activity_10": 24.311917, "activity_20": 24.03111, "activity_30": 23.367361}, "trend_signal": 1, "fair_value": 19.442699, "relative_strength": 2.998882, "rate_of_change": 0.5716729139101596, "market_dynamics": -0.2265, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.288475, "high": 24.355017, "low": 23.639675, "close": 23.86426, "volume": 2908203}, "trend_line": 22.652311, "activity_lines": {"activity_5": 24.027291, "activity_10": 24.205447, "activity_20": 24.078342, "activity_30": 23.451022}, "trend_signal": 1, "fair_value": 19.488601, "relative_strength": 2.503951, "rate_of_change": 0.3757703165200901, "market_dynamics": -0.461779, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.864257, "high": 24.130433, "low": 23.240408, "close": 23.422876, "volume": 3459711}, "trend_line": 22.727185, "activity_lines": {"activity_5": 23.843565, "activity_10": 24.030673, "activity_20": 24.067322, "activity_30": 23.500736}, "trend_signal": 1, "fair_value": 19.530823, "relative_strength": 2.859426, "rate_of_change": 0.33053581155581724, "market_dynamics": -0.582526, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.514759, "high": 24.291624, "low": 23.280865, "close": 23.765362, "volume": 3671273}, "trend_line": 22.816497, "activity_lines": {"activity_5": 23.796217, "activity_10": 23.945402, "activity_20": 24.074086, "activity_30": 23.567715}, "trend_signal": 1, "fair_value": 19.577076, "relative_strength": 3.846012, "rate_of_change": 0.3929743168808615, "market_dynamics": -0.689619, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.765363, "high": 24.416927, "low": 23.55653, "close": 23.832191, "volume": 5167125}, "trend_line": 22.912569, "activity_lines": {"activity_5": 23.764429, "activity_10": 23.884968, "activity_20": 24.074456, "activity_30": 23.633244}, "trend_signal": 1, "fair_value": 19.623131, "relative_strength": 2.219921, "rate_of_change": 0.4210637592615687, "market_dynamics": -0.729987, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.899018, "high": 24.316684, "low": 23.698535, "close": 23.924076, "volume": 3370696}, "trend_line": 23.008682, "activity_lines": {"activity_5": 23.797016, "activity_10": 23.865265, "activity_20": 24.073918, "activity_30": 23.698503}, "trend_signal": 1, "fair_value": 19.671342, "relative_strength": 4.748926, "rate_of_change": 0.41947718739002593, "market_dynamics": -0.696739, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.924073, "high": 25.06849, "low": 23.924073, "close": 24.75106, "volume": 4632382}, "trend_line": 23.117755, "activity_lines": {"activity_5": 24.126785, "activity_10": 24.014345, "activity_20": 24.141757, "activity_30": 23.810914}, "trend_signal": 1, "fair_value": 19.72454, "relative_strength": 5.078961, "rate_of_change": 0.4740514906503495, "market_dynamics": -0.498188, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.751063, "high": 25.085198, "low": 24.475404, "close": 24.600704, "volume": 3228466}, "trend_line": 23.233401, "activity_lines": {"activity_5": 24.347315, "activity_10": 24.131458, "activity_20": 24.184388, "activity_30": 23.906588}, "trend_signal": 1, "fair_value": 19.774492, "relative_strength": 6.70022, "rate_of_change": 0.5002475370121438, "market_dynamics": -0.420319, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.634115, "high": 24.709296, "low": 23.564883, "close": 24.024321, "volume": 4060215}, "trend_line": 23.346958, "activity_lines": {"activity_5": 24.297196, "activity_10": 24.128417, "activity_20": 24.165227, "activity_30": 23.957615}, "trend_signal": 1, "fair_value": 19.823882, "relative_strength": 3.50945, "rate_of_change": 0.48876615180016103, "market_dynamics": -0.472954, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.024316, "high": 24.2248, "low": 23.289221, "close": 23.815483, "volume": 4292869}, "trend_line": 23.453554, "activity_lines": {"activity_5": 24.1602, "activity_10": 24.080867, "activity_20": 24.124744, "activity_30": 23.987843}, "trend_signal": 1, "fair_value": 19.872023, "relative_strength": 4.481016, "rate_of_change": 0.45657340026910437, "market_dynamics": -0.456212, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.915723, "high": 24.350098, "low": 23.481352, "close": 23.623358, "volume": 2875756}, "trend_line": 23.566338, "activity_lines": {"activity_5": 23.960277, "activity_10": 24.007891, "activity_20": 24.06584, "activity_30": 23.998798}, "trend_signal": 1, "fair_value": 19.919649, "relative_strength": 2.024252, "rate_of_change": 0.48088234303422744, "market_dynamics": -0.739773, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.623355, "high": 23.974195, "low": 23.072034, "close": 23.615004, "volume": 3848223}, "trend_line": 23.67154, "activity_lines": {"activity_5": 23.777616, "activity_10": 23.944734, "activity_20": 24.009544, "activity_30": 24.001938}, "trend_signal": 1, "fair_value": 19.96467, "relative_strength": 4.007635, "rate_of_change": 0.4464079230298828, "market_dynamics": -0.827382, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.489699, "high": 24.091146, "low": 23.406166, "close": 23.564882, "volume": 2679553}, "trend_line": 23.780108, "activity_lines": {"activity_5": 23.653986, "activity_10": 23.876996, "activity_20": 23.952791, "activity_30": 23.995056}, "trend_signal": 0, "fair_value": 20.014338, "relative_strength": 3.373324, "rate_of_change": 0.4586435863488316, "market_dynamics": -0.936006, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.606648, "high": 24.216443, "low": 23.2391, "close": 23.957489, "volume": 3238200}, "trend_line": 23.875824, "activity_lines": {"activity_5": 23.730279, "activity_10": 23.878058, "activity_20": 23.939886, "activity_30": 24.0065}, "trend_signal": 0, "fair_value": 20.05945, "relative_strength": 0.548341, "rate_of_change": 0.40250447979463777, "market_dynamics": -0.964737, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.124558, "high": 24.89307, "low": 23.88231, "close": 23.990904, "volume": 3076500}, "trend_line": 23.94873, "activity_lines": {"activity_5": 23.822166, "activity_10": 23.881703, "activity_20": 23.93257, "activity_30": 24.013925}, "trend_signal": 0, "fair_value": 20.104776, "relative_strength": -1.556088, "rate_of_change": 0.3053549062851179, "market_dynamics": -0.826125, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.823839, "high": 24.94411, "low": 23.807131, "close": 24.793137, "volume": 2883543}, "trend_line": 24.050374, "activity_lines": {"activity_5": 24.169769, "activity_10": 24.028323, "activity_20": 24.007194, "activity_30": 24.068403}, "trend_signal": 0, "fair_value": 20.152515, "relative_strength": -2.013598, "rate_of_change": 0.4244233410289409, "market_dynamics": -0.650506, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.952494, "high": 25.02798, "low": 24.113758, "close": 24.331827, "volume": 2733308}, "trend_line": 24.112621, "activity_lines": {"activity_5": 24.285617, "activity_10": 24.075267, "activity_20": 24.03857, "activity_30": 24.086561}, "trend_signal": 0, "fair_value": 20.198147, "relative_strength": -4.281814, "rate_of_change": 0.25881925994165106, "market_dynamics": -0.466058, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.273118, "high": 24.726036, "low": 23.702777, "close": 24.726036, "volume": 4526601}, "trend_line": 24.16509, "activity_lines": {"activity_5": 24.48508, "activity_10": 24.201508, "activity_20": 24.108274, "activity_30": 24.126136}, "trend_signal": 0, "fair_value": 20.243172, "relative_strength": -4.805891, "rate_of_change": 0.21759973749846, "market_dynamics": -0.093058, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.726035, "high": 25.111859, "low": 24.482801, "close": 24.524738, "volume": 2464208}, "trend_line": 24.191797, "activity_lines": {"activity_5": 24.540033, "activity_10": 24.288871, "activity_20": 24.154188, "activity_30": 24.149339}, "trend_signal": 0, "fair_value": 20.27979, "relative_strength": -4.942307, "rate_of_change": 0.1105189345456682, "market_dynamics": 0.072489, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.533124, "high": 25.858333, "low": 24.382151, "close": 25.011211, "volume": 4157127}, "trend_line": 24.232525, "activity_lines": {"activity_5": 24.719327, "activity_10": 24.455584, "activity_20": 24.242336, "activity_30": 24.202205}, "trend_signal": 0, "fair_value": 20.320734, "relative_strength": -5.384032, "rate_of_change": 0.1683545873008023, "market_dynamics": 0.317491, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.145407, "high": 26.026081, "low": 25.145407, "close": 25.640261, "volume": 2659869}, "trend_line": 24.275921, "activity_lines": {"activity_5": 25.040284, "activity_10": 24.71493, "activity_20": 24.387191, "activity_30": 24.293026}, "trend_signal": 1, "fair_value": 20.366875, "relative_strength": -4.869682, "rate_of_change": 0.17908162686307483, "market_dynamics": 0.568906, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.665423, "high": 26.42868, "low": 25.506062, "close": 26.42868, "volume": 1971323}, "trend_line": 24.339497, "activity_lines": {"activity_5": 25.567573, "activity_10": 25.080954, "activity_20": 24.600498, "activity_30": 24.431914}, "trend_signal": 1, "fair_value": 20.416145, "relative_strength": -3.011416, "rate_of_change": 0.26188913697651756, "market_dynamics": 0.622717, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.386738, "high": 26.470612, "low": 25.313153, "close": 25.640261, "volume": 2436195}, "trend_line": 24.363485, "activity_lines": {"activity_5": 25.692265, "activity_10": 25.252471, "activity_20": 24.726505, "activity_30": 24.515834}, "trend_signal": 1, "fair_value": 20.462017, "relative_strength": -4.425299, "rate_of_change": 0.09855585758407098, "market_dynamics": 0.809443, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.866724, "high": 26.017692, "low": 25.162182, "close": 25.489292, "volume": 3145290}, "trend_line": 24.397689, "activity_lines": {"activity_5": 25.705685, "activity_10": 25.358805, "activity_20": 24.827576, "activity_30": 24.588467}, "trend_signal": 1, "fair_value": 20.501998, "relative_strength": -4.258807, "rate_of_change": 0.14039042444050598, "market_dynamics": 0.80083, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.48929, "high": 25.673812, "low": 24.491191, "close": 24.658937, "volume": 3520930}, "trend_line": 24.381202, "activity_lines": {"activity_5": 25.378017, "activity_10": 25.286315, "activity_20": 24.841356, "activity_30": 24.605322}, "trend_signal": 1, "fair_value": 20.546145, "relative_strength": -4.986862, "rate_of_change": -0.0675760724714602, "market_dynamics": 0.710977, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.566679, "high": 25.086695, "low": 24.256344, "close": 24.591841, "volume": 4190872}, "trend_line": 24.369688, "activity_lines": {"activity_5": 25.051469, "activity_10": 25.189479, "activity_20": 24.844809, "activity_30": 24.618911}, "trend_signal": 1, "fair_value": 20.589236, "relative_strength": -6.252164, "rate_of_change": -0.047224907123111684, "market_dynamics": 0.555645, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.51635, "high": 24.902172, "low": 24.331828, "close": 24.466026, "volume": 2555711}, "trend_line": 24.368675, "activity_lines": {"activity_5": 24.752877, "activity_10": 25.073428, "activity_20": 24.8331, "activity_30": 24.625127}, "trend_signal": 1, "fair_value": 20.630894, "relative_strength": -5.416194, "rate_of_change": -0.004156803320585699, "market_dynamics": 0.267131, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.466025, "high": 24.94411, "low": 24.164082, "close": 24.390541, "volume": 3902087}, "trend_line": 24.389822, "activity_lines": {"activity_5": 24.559967, "activity_10": 24.941212, "activity_20": 24.815559, "activity_30": 24.626538}, "trend_signal": 1, "fair_value": 20.674037, "relative_strength": -6.293843, "rate_of_change": 0.08677944122936163, "market_dynamics": -0.041573, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.365376, "high": 24.726039, "low": 24.164078, "close": 24.331827, "volume": 1803027}, "trend_line": 24.412062, "activity_lines": {"activity_5": 24.4308, "activity_10": 24.804421, "activity_20": 24.793428, "activity_30": 24.622796}, "trend_signal": 1, "fair_value": 20.717565, "relative_strength": -6.961864, "rate_of_change": 0.09118557732811677, "market_dynamics": -0.384079, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.331831, "high": 25.162181, "low": 24.281507, "close": 25.078306, "volume": 2622337}, "trend_line": 24.436726, "activity_lines": {"activity_5": 24.627624, "activity_10": 24.80686, "activity_20": 24.840925, "activity_30": 24.665779}, "trend_signal": 1, "fair_value": 20.772727, "relative_strength": -4.568481, "rate_of_change": 0.10103202261243377, "market_dynamics": -0.607747, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.078307, "high": 25.304766, "low": 24.700875, "close": 24.986046, "volume": 3609621}, "trend_line": 24.461365, "activity_lines": {"activity_5": 24.765736, "activity_10": 24.791306, "activity_20": 24.873622, "activity_30": 24.701219}, "trend_signal": 1, "fair_value": 20.824925, "relative_strength": -4.697785, "rate_of_change": 0.10082774590999023, "market_dynamics": -0.548163, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.986045, "high": 25.58155, "low": 24.507963, "close": 25.531227, "volume": 3978880}, "trend_line": 24.51693, "activity_lines": {"activity_5": 25.059295, "activity_10": 24.886769, "activity_20": 24.951752, "activity_30": 24.770243}, "trend_signal": 1, "fair_value": 20.88196, "relative_strength": -1.020333, "rate_of_change": 0.22715412651746078, "market_dynamics": -0.414862, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.506062, "high": 25.791235, "low": 25.246055, "close": 25.539612, "volume": 3346576}, "trend_line": 24.587488, "activity_lines": {"activity_5": 25.284636, "activity_10": 25.000075, "activity_20": 25.021555, "activity_30": 24.836222}, "trend_signal": 1, "fair_value": 20.93435, "relative_strength": -0.759424, "rate_of_change": 0.2877929659219237, "market_dynamics": -0.132871, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.581546, "high": 26.613197, "low": 25.304763, "close": 25.992531, "volume": 6320219}, "trend_line": 24.661727, "activity_lines": {"activity_5": 25.584345, "activity_10": 25.19756, "activity_20": 25.125091, "activity_30": 24.92687}, "trend_signal": 1, "fair_value": 20.987717, "relative_strength": 0.79673, "rate_of_change": 0.30193812397589626, "market_dynamics": 0.174833, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.076404, "high": 26.084793, "low": 25.388641, "close": 25.631872, "volume": 2833790}, "trend_line": 24.721716, "activity_lines": {"activity_5": 25.653121, "activity_10": 25.32032, "activity_20": 25.184587, "activity_30": 24.98946}, "trend_signal": 1, "fair_value": 21.037788, "relative_strength": -1.446136, "rate_of_change": 0.24324736057617385, "market_dynamics": 0.165657, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.598324, "high": 26.042856, "low": 25.371865, "close": 25.581549, "volume": 4947236}, "trend_line": 24.776965, "activity_lines": {"activity_5": 25.668218, "activity_10": 25.416241, "activity_20": 25.231476, "activity_30": 25.044933}, "trend_signal": 1, "fair_value": 21.082881, "relative_strength": -0.553053, "rate_of_change": 0.22348367726576862, "market_dynamics": 0.145179, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.581549, "high": 25.858335, "low": 24.851848, "close": 25.237669, "volume": 5652007}, "trend_line": 24.793186, "activity_lines": {"activity_5": 25.528989, "activity_10": 25.431644, "activity_20": 25.241861, "activity_30": 25.074656}, "trend_signal": 1, "fair_value": 21.129978, "relative_strength": -1.183823, "rate_of_change": 0.06546806681124198, "market_dynamics": 0.123561, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.246058, "high": 25.313158, "low": 24.650549, "close": 25.120243, "volume": 4063244}, "trend_line": 24.810504, "activity_lines": {"activity_5": 25.370188, "activity_10": 25.411667, "activity_20": 25.236748, "activity_30": 25.095757}, "trend_signal": 1, "fair_value": 21.171621, "relative_strength": -0.926256, "rate_of_change": 0.06984983696731455, "market_dynamics": -0.144384, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.525426, "high": 25.713706, "low": 24.368846, "close": 24.852997, "volume": 4407312}, "trend_line": 24.838126, "activity_lines": {"activity_5": 25.150262, "activity_10": 25.329832, "activity_20": 25.204307, "activity_30": 25.098498}, "trend_signal": 1, "fair_value": 21.207795, "relative_strength": -2.894211, "rate_of_change": 0.11133187782077048, "market_dynamics": -0.152368, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.790236, "high": 26.341307, "low": 24.709545, "close": 26.045437, "volume": 14224912}, "trend_line": 24.912458, "activity_lines": {"activity_5": 25.403786, "activity_10": 25.455329, "activity_20": 25.283868, "activity_30": 25.176389}, "trend_signal": 1, "fair_value": 21.249763, "relative_strength": 0.361656, "rate_of_change": 0.2992657336547928, "market_dynamics": 0.13348, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.036474, "high": 26.538555, "low": 25.973713, "close": 26.135098, "volume": 5565144}, "trend_line": 24.996183, "activity_lines": {"activity_5": 25.659626, "activity_10": 25.579543, "activity_20": 25.367043, "activity_30": 25.255269}, "trend_signal": 1, "fair_value": 21.290872, "relative_strength": 1.559019, "rate_of_change": 0.33607683352641315, "market_dynamics": 0.400414, "expectation": {"probability": 46.3552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.991646, "high": 27.291671, "low": 25.937851, "close": 26.646013, "volume": 5876624}, "trend_line": 25.097216, "activity_lines": {"activity_5": 26.048867, "activity_10": 25.77576, "activity_20": 25.49652, "activity_30": 25.36171}, "trend_signal": 1, "fair_value": 21.338447, "relative_strength": 3.166933, "rate_of_change": 0.40419371229599754, "market_dynamics": 0.862318, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.275803, "high": 26.943988, "low": 26.275803, "close": 26.627954, "volume": 5608720}, "trend_line": 25.199319, "activity_lines": {"activity_5": 26.338199, "activity_10": 25.948424, "activity_20": 25.623243, "activity_30": 25.460467}, "trend_signal": 1, "fair_value": 21.383594, "relative_strength": 6.339126, "rate_of_change": 0.4068299846484949, "market_dynamics": 1.288402, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.474451, "high": 26.754365, "low": 26.032011, "close": 26.257744, "volume": 3566160}, "trend_line": 25.275994, "activity_lines": {"activity_5": 26.403614, "activity_10": 26.033989, "activity_20": 25.710004, "activity_30": 25.528753}, "trend_signal": 1, "fair_value": 21.421792, "relative_strength": 6.785522, "rate_of_change": 0.30427409566108354, "market_dynamics": 1.138785, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.113273, "high": 27.521875, "low": 25.968803, "close": 26.953018, "volume": 5891600}, "trend_line": 25.374731, "activity_lines": {"activity_5": 26.607137, "activity_10": 26.241145, "activity_20": 25.859323, "activity_30": 25.636948}, "trend_signal": 1, "fair_value": 21.468607, "relative_strength": 10.713104, "rate_of_change": 0.39063547807457083, "market_dynamics": 1.212662, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.925929, "high": 27.070401, "low": 26.384157, "close": 26.627954, "volume": 4474912}, "trend_line": 25.435892, "activity_lines": {"activity_5": 26.6418, "activity_10": 26.365178, "activity_20": 25.966759, "activity_30": 25.717801}, "trend_signal": 1, "fair_value": 21.514494, "relative_strength": 10.214044, "rate_of_change": 0.2410311265959764, "market_dynamics": 1.063153, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.492512, "high": 27.241956, "low": 26.311921, "close": 27.124577, "volume": 4725552}, "trend_line": 25.528983, "activity_lines": {"activity_5": 26.809146, "activity_10": 26.560481, "activity_20": 26.111796, "activity_30": 25.826748}, "trend_signal": 1, "fair_value": 21.566801, "relative_strength": 10.588392, "rate_of_change": 0.36598284031085343, "market_dynamics": 0.998972, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.097487, "high": 27.657317, "low": 26.772427, "close": 26.880781, "volume": 3330392}, "trend_line": 25.600808, "activity_lines": {"activity_5": 26.863324, "activity_10": 26.677149, "activity_20": 26.220955, "activity_30": 25.913961}, "trend_signal": 1, "fair_value": 21.616758, "relative_strength": 7.26598, "rate_of_change": 0.28134689110020744, "market_dynamics": 1.016758, "expectation": {"probability": 49.157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.998163, "high": 27.738581, "low": 26.709218, "close": 27.738581, "volume": 2847104}, "trend_line": 25.707936, "activity_lines": {"activity_5": 27.186579, "activity_10": 26.917772, "activity_20": 26.399951, "activity_30": 26.051882}, "trend_signal": 1, "fair_value": 21.674248, "relative_strength": 8.479308, "rate_of_change": 0.4184555424969378, "market_dynamics": 0.972751, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.630226, "high": 28.822117, "low": 27.413517, "close": 28.731823, "volume": 5273840}, "trend_line": 25.831957, "activity_lines": {"activity_5": 27.742193, "activity_10": 27.286519, "activity_20": 26.657319, "activity_30": 26.246971}, "trend_signal": 1, "fair_value": 21.737643, "relative_strength": 9.851015, "rate_of_change": 0.4824230152121082, "market_dynamics": 1.144732, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.740856, "high": 28.804063, "low": 27.928198, "close": 28.181025, "volume": 4506008}, "trend_line": 25.916649, "activity_lines": {"activity_5": 27.99562, "activity_10": 27.506277, "activity_20": 26.844832, "activity_30": 26.398524}, "trend_signal": 1, "fair_value": 21.802684, "relative_strength": 8.579938, "rate_of_change": 0.32785746739978094, "market_dynamics": 1.1995, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.06364, "high": 28.533173, "low": 27.792755, "close": 28.30744, "volume": 4243304}, "trend_line": 25.979274, "activity_lines": {"activity_5": 28.187647, "activity_10": 27.711821, "activity_20": 27.029171, "activity_30": 26.552769}, "trend_signal": 1, "fair_value": 21.871124, "relative_strength": 8.971862, "rate_of_change": 0.2416400361018919, "market_dynamics": 1.368314, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.162967, "high": 28.795032, "low": 27.603136, "close": 28.190056, "volume": 4917536}, "trend_line": 26.064267, "activity_lines": {"activity_5": 28.261689, "activity_10": 27.865815, "activity_20": 27.18911, "activity_30": 26.6954}, "trend_signal": 1, "fair_value": 21.936039, "relative_strength": 9.713876, "rate_of_change": 0.32715694826576275, "market_dynamics": 1.441039, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.702465, "high": 28.767943, "low": 27.476728, "close": 28.316469, "volume": 5027568}, "trend_line": 26.158506, "activity_lines": {"activity_5": 28.290584, "activity_10": 28.014391, "activity_20": 27.348467, "activity_30": 26.840703}, "trend_signal": 1, "fair_value": 22.003797, "relative_strength": 6.042307, "rate_of_change": 0.3615639756913102, "market_dynamics": 1.398241, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.289375, "high": 29.688951, "low": 27.991402, "close": 28.695705, "volume": 6667440}, "trend_line": 26.293065, "activity_lines": {"activity_5": 28.407365, "activity_10": 28.194488, "activity_20": 27.532876, "activity_30": 27.004393}, "trend_signal": 1, "fair_value": 22.072276, "relative_strength": 4.673694, "rate_of_change": 0.5143986434087613, "market_dynamics": 1.464382, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.686624, "high": 28.986293, "low": 28.24166, "close": 28.804676, "volume": 3942328}, "trend_line": 26.433493, "activity_lines": {"activity_5": 28.562877, "activity_10": 28.362713, "activity_20": 27.713073, "activity_30": 27.166433}, "trend_signal": 1, "fair_value": 22.141084, "relative_strength": 3.718218, "rate_of_change": 0.534087600665803, "market_dynamics": 1.399121, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.804678, "high": 29.340452, "low": 27.669564, "close": 28.904568, "volume": 6136936}, "trend_line": 26.581445, "activity_lines": {"activity_5": 28.71011, "activity_10": 28.509522, "activity_20": 27.887435, "activity_30": 27.325857}, "trend_signal": 1, "fair_value": 22.210393, "relative_strength": 3.673847, "rate_of_change": 0.5597141475021863, "market_dynamics": 1.431125, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.695707, "high": 29.149752, "low": 28.296146, "close": 28.613979, "volume": 6028880}, "trend_line": 26.722226, "activity_lines": {"activity_5": 28.720672, "activity_10": 28.571135, "activity_20": 28.016661, "activity_30": 27.456988}, "trend_signal": 1, "fair_value": 22.2771, "relative_strength": 3.673518, "rate_of_change": 0.5296213204361181, "market_dynamics": 1.421824, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.613979, "high": 28.74111, "low": 28.205338, "close": 28.232578, "volume": 2943616}, "trend_line": 26.852251, "activity_lines": {"activity_5": 28.575838, "activity_10": 28.531888, "activity_20": 28.092926, "activity_30": 27.55443}, "trend_signal": 1, "fair_value": 22.342241, "relative_strength": 2.047952, "rate_of_change": 0.4865799727911883, "market_dynamics": 0.907989, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.296147, "high": 28.940891, "low": 27.860265, "close": 28.050964, "volume": 7767240}, "trend_line": 26.95134, "activity_lines": {"activity_5": 28.376059, "activity_10": 28.45064, "activity_20": 28.135801, "activity_30": 27.631766}, "trend_signal": 1, "fair_value": 22.40594, "relative_strength": 4.325102, "rate_of_change": 0.36901561809473377, "market_dynamics": 0.61716, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.696805, "high": 28.287066, "low": 27.469782, "close": 27.932909, "volume": 3778112}, "trend_line": 27.049568, "activity_lines": {"activity_5": 28.179911, "activity_10": 28.360306, "activity_20": 28.157883, "activity_30": 27.695094}, "trend_signal": 1, "fair_value": 22.475723, "relative_strength": 2.541085, "rate_of_change": 0.3644642529833486, "market_dynamics": -0.013083, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.615076, "high": 27.823939, "low": 26.525367, "close": 26.561691, "volume": 5645120}, "trend_line": 27.083917, "activity_lines": {"activity_5": 27.584808, "activity_10": 28.02517, "activity_20": 28.040812, "activity_30": 27.663618}, "trend_signal": 1, "fair_value": 22.533204, "relative_strength": -1.733686, "rate_of_change": 0.12698539215117538, "market_dynamics": -0.593387, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.45272, "high": 26.96125, "low": 26.425475, "close": 26.607098, "volume": 4101136}, "trend_line": 27.1195, "activity_lines": {"activity_5": 27.161032, "activity_10": 27.730032, "activity_20": 27.928466, "activity_30": 27.632855}, "trend_signal": 1, "fair_value": 22.587971, "relative_strength": -0.208295, "rate_of_change": 0.13138055326339626, "market_dynamics": -0.811197, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.607098, "high": 27.106547, "low": 26.325585, "close": 26.452719, "volume": 4015752}, "trend_line": 27.13484, "activity_lines": {"activity_5": 26.819589, "activity_10": 27.435606, "activity_20": 27.801518, "activity_30": 27.589837}, "trend_signal": 0, "fair_value": 22.64748, "relative_strength": -1.117205, "rate_of_change": 0.056564464684090446, "market_dynamics": -1.127625, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.452719, "high": 26.716065, "low": 26.125807, "close": 26.552607, "volume": 2885168}, "trend_line": 27.165531, "activity_lines": {"activity_5": 26.6301, "activity_10": 27.193227, "activity_20": 27.683153, "activity_30": 27.552274}, "trend_signal": 0, "fair_value": 22.708138, "relative_strength": -0.247379, "rate_of_change": 0.11310551305996612, "market_dynamics": -1.242715, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.434558, "high": 26.815958, "low": 26.09856, "close": 26.225693, "volume": 4855344}, "trend_line": 27.187002, "activity_lines": {"activity_5": 26.431529, "activity_10": 26.930375, "activity_20": 27.535561, "activity_30": 27.491639}, "trend_signal": 0, "fair_value": 22.764297, "relative_strength": -0.131049, "rate_of_change": 0.0790376598933341, "market_dynamics": -1.278296, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.425477, "high": 26.697906, "low": 25.60819, "close": 25.980509, "volume": 4268888}, "trend_line": 27.211764, "activity_lines": {"activity_5": 26.265045, "activity_10": 26.669835, "activity_20": 27.366534, "activity_30": 27.413801}, "trend_signal": 0, "fair_value": 22.817913, "relative_strength": -0.880165, "rate_of_change": 0.09108028902929077, "market_dynamics": -1.267521, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.153047, "high": 26.298343, "low": 25.608192, "close": 26.153048, "volume": 2949440}, "trend_line": 27.24619, "activity_lines": {"activity_5": 26.194819, "activity_10": 26.49383, "activity_20": 27.219387, "activity_30": 27.345496}, "trend_signal": 0, "fair_value": 22.873005, "relative_strength": -0.252164, "rate_of_change": 0.1265114602640235, "market_dynamics": -1.289133, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.317877, "high": 27.041297, "low": 25.997374, "close": 26.519339, "volume": 3990792}, "trend_line": 27.301735, "activity_lines": {"activity_5": 26.27696, "activity_10": 26.429168, "activity_20": 27.11059, "activity_30": 27.298603}, "trend_signal": 0, "fair_value": 22.931555, "relative_strength": -0.008413, "rate_of_change": 0.203863365850426, "market_dynamics": -1.216736, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.519338, "high": 26.821527, "low": 24.614634, "close": 25.301426, "volume": 6356688}, "trend_line": 27.276935, "activity_lines": {"activity_5": 25.948689, "activity_10": 26.174217, "activity_20": 26.891607, "activity_30": 27.169551}, "trend_signal": 0, "fair_value": 22.980217, "relative_strength": -2.05176, "rate_of_change": -0.09083671788624073, "market_dynamics": -1.158805, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.255639, "high": 25.731814, "low": 24.72452, "close": 25.209856, "volume": 8727472}, "trend_line": 27.246093, "activity_lines": {"activity_5": 25.673307, "activity_10": 25.952608, "activity_20": 26.680239, "activity_30": 27.036191}, "trend_signal": 0, "fair_value": 23.026721, "relative_strength": -2.687207, "rate_of_change": -0.11306988853404301, "market_dynamics": -1.06031, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.3289, "high": 25.740975, "low": 24.770309, "close": 24.89851, "volume": 4249544}, "trend_line": 27.187843, "activity_lines": {"activity_5": 25.361865, "activity_10": 25.723901, "activity_20": 26.453367, "activity_30": 26.884734}, "trend_signal": 0, "fair_value": 23.074372, "relative_strength": -2.930077, "rate_of_change": -0.21379212058036165, "market_dynamics": -1.019555, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.861878, "high": 25.099966, "low": 24.376545, "close": 25.099966, "volume": 6600464}, "trend_line": 27.13691, "activity_lines": {"activity_5": 25.189709, "activity_10": 25.562062, "activity_20": 26.261914, "activity_30": 26.750032}, "trend_signal": 0, "fair_value": 23.12447, "relative_strength": -0.248879, "rate_of_change": -0.1873374066489959, "market_dynamics": -0.967228, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.66042, "high": 24.916823, "low": 23.909527, "close": 24.321604, "volume": 5433480}, "trend_line": 27.072372, "activity_lines": {"activity_5": 24.828303, "activity_10": 25.286105, "activity_20": 26.011046, "activity_30": 26.568399}, "trend_signal": 0, "fair_value": 23.168931, "relative_strength": -1.917296, "rate_of_change": -0.23782368736897044, "market_dynamics": -0.97769, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.321602, "high": 24.477277, "low": 24.010257, "close": 24.083515, "volume": 3433560}, "trend_line": 26.976722, "activity_lines": {"activity_5": 24.534051, "activity_10": 25.005607, "activity_20": 25.756526, "activity_30": 26.37557}, "trend_signal": 0, "fair_value": 23.21427, "relative_strength": -1.53739, "rate_of_change": -0.35331222546736085, "market_dynamics": -1.053908, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.623792, "high": 24.916824, "low": 23.991943, "close": 24.751991, "volume": 8027344}, "trend_line": 26.91419, "activity_lines": {"activity_5": 24.543818, "activity_10": 24.891542, "activity_20": 25.587634, "activity_30": 26.232039}, "trend_signal": 0, "fair_value": 23.263293, "relative_strength": 0.792283, "rate_of_change": -0.23179984580779447, "market_dynamics": -0.849644, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.513903, "high": 25.539513, "low": 24.513903, "close": 25.017551, "volume": 5744128}, "trend_line": 26.843956, "activity_lines": {"activity_5": 24.672629, "activity_10": 24.852555, "activity_20": 25.463331, "activity_30": 26.109675}, "trend_signal": 0, "fair_value": 23.31009, "relative_strength": -1.139356, "rate_of_change": -0.2609552804673029, "market_dynamics": -0.776719, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.017553, "high": 25.539513, "low": 24.642107, "close": 24.742834, "volume": 3093064}, "trend_line": 26.772691, "activity_lines": {"activity_5": 24.701932, "activity_10": 24.781129, "activity_20": 25.331375, "activity_30": 25.974119}, "trend_signal": 0, "fair_value": 23.353785, "relative_strength": -2.405719, "rate_of_change": -0.26547875432369344, "market_dynamics": -0.759159, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.733679, "high": 26.336196, "low": 24.651264, "close": 25.997377, "volume": 3598920}, "trend_line": 26.714651, "activity_lines": {"activity_5": 25.173225, "activity_10": 24.963441, "activity_20": 25.337332, "activity_30": 25.924098}, "trend_signal": 0, "fair_value": 23.403811, "relative_strength": -0.582412, "rate_of_change": -0.2167880696042035, "market_dynamics": -0.449599, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.603615, "high": 26.034005, "low": 25.283114, "close": 25.420471, "volume": 4416568}, "trend_line": 26.604272, "activity_lines": {"activity_5": 25.340497, "activity_10": 25.050352, "activity_20": 25.298991, "activity_30": 25.840603}, "trend_signal": 0, "fair_value": 23.451896, "relative_strength": -1.728813, "rate_of_change": -0.41317777275098305, "market_dynamics": -0.31585, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.420469, "high": 26.528495, "low": 25.209856, "close": 26.418608, "volume": 4294888}, "trend_line": 26.545525, "activity_lines": {"activity_5": 25.751352, "activity_10": 25.316577, "activity_20": 25.368235, "activity_30": 25.828624}, "trend_signal": 0, "fair_value": 23.504854, "relative_strength": -0.893978, "rate_of_change": -0.22081791976867596, "market_dynamics": -0.011161, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.418608, "high": 26.794056, "low": 25.420472, "close": 26.235464, "volume": 3580720}, "trend_line": 26.476459, "activity_lines": {"activity_5": 25.99005, "activity_10": 25.527527, "activity_20": 25.427249, "activity_30": 25.808621}, "trend_signal": 0, "fair_value": 23.555297, "relative_strength": -0.851902, "rate_of_change": -0.26017944644154883, "market_dynamics": 0.330484, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.171363, "high": 26.555967, "low": 25.228167, "close": 25.283112, "volume": 2930200}, "trend_line": 26.379561, "activity_lines": {"activity_5": 25.830104, "activity_10": 25.541013, "activity_20": 25.397116, "activity_30": 25.73163}, "trend_signal": 0, "fair_value": 23.599497, "relative_strength": -1.196465, "rate_of_change": -0.365977942896365, "market_dynamics": 0.32311, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.283114, "high": 25.585297, "low": 24.779461, "close": 25.41131, "volume": 4016896}, "trend_line": 26.282723, "activity_lines": {"activity_5": 25.676872, "activity_10": 25.574478, "activity_20": 25.385497, "activity_30": 25.669163}, "trend_signal": 0, "fair_value": 23.644842, "relative_strength": -2.492154, "rate_of_change": -0.3670948125330752, "market_dynamics": 0.378821, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.48457, "high": 27.013825, "low": 25.283111, "close": 26.748266, "volume": 6128824}, "trend_line": 26.217808, "activity_lines": {"activity_5": 26.008363, "activity_10": 25.831213, "activity_20": 25.506166, "activity_30": 25.699198}, "trend_signal": 0, "fair_value": 23.693534, "relative_strength": -0.537811, "rate_of_change": -0.24698734602194442, "market_dynamics": 0.519307, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.812371, "high": 27.70062, "low": 26.71164, "close": 27.132872, "volume": 6321640}, "trend_line": 26.162081, "activity_lines": {"activity_5": 26.379536, "activity_10": 26.109426, "activity_20": 25.662533, "activity_30": 25.758234}, "trend_signal": 0, "fair_value": 23.739746, "relative_strength": -1.694063, "rate_of_change": -0.21255400146343648, "market_dynamics": 0.73381, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.196973, "high": 27.407591, "low": 26.684167, "close": 26.922255, "volume": 3477760}, "trend_line": 26.096004, "activity_lines": {"activity_5": 26.632886, "activity_10": 26.306057, "activity_20": 25.794521, "activity_30": 25.807277}, "trend_signal": 0, "fair_value": 23.782019, "relative_strength": -2.165862, "rate_of_change": -0.2525678289888329, "market_dynamics": 0.931264, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.83984, "high": 28.03028, "low": 26.226306, "close": 27.334332, "volume": 8058856}, "trend_line": 26.053349, "activity_lines": {"activity_5": 26.977809, "activity_10": 26.542979, "activity_20": 25.96127, "activity_30": 25.88717}, "trend_signal": 0, "fair_value": 23.829984, "relative_strength": 2.834477, "rate_of_change": -0.16345414416705287, "market_dynamics": 1.215835, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.14203, "high": 27.453377, "low": 26.226306, "close": 27.24276, "volume": 4604704}, "trend_line": 26.020355, "activity_lines": {"activity_5": 27.15546, "activity_10": 26.716135, "activity_20": 26.113672, "activity_30": 25.963906}, "trend_signal": 0, "fair_value": 23.879814, "relative_strength": 2.026108, "rate_of_change": -0.12664014902653084, "market_dynamics": 1.216917, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.196971, "high": 28.124551, "low": 26.711639, "close": 27.49081, "volume": 3602684}, "trend_line": 26.001683, "activity_lines": {"activity_5": 27.293698, "activity_10": 26.911746, "activity_20": 26.286254, "activity_30": 26.058774}, "trend_signal": 1, "fair_value": 23.932881, "relative_strength": 1.287259, "rate_of_change": -0.07175920543743039, "market_dynamics": 1.180766, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.490809, "high": 29.151971, "low": 27.471606, "close": 28.863907, "volume": 3145300}, "trend_line": 26.032717, "activity_lines": {"activity_5": 27.840132, "activity_10": 27.31937, "activity_20": 26.579181, "activity_30": 26.243433}, "trend_signal": 1, "fair_value": 23.990633, "relative_strength": 2.162674, "rate_of_change": 0.11935381259744525, "market_dynamics": 1.313111, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.806298, "high": 29.603273, "low": 28.652664, "close": 29.286404, "volume": 4893500}, "trend_line": 26.12354, "activity_lines": {"activity_5": 28.411995, "activity_10": 27.759351, "activity_20": 26.894945, "activity_30": 26.453349}, "trend_signal": 1, "fair_value": 24.051191, "relative_strength": 3.22211, "rate_of_change": 0.34888021868787944, "market_dynamics": 1.352772, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.363221, "high": 29.382425, "low": 27.9133, "close": 28.614254, "volume": 6284200}, "trend_line": 26.190446, "activity_lines": {"activity_5": 28.602199, "activity_10": 28.021651, "activity_20": 27.125801, "activity_30": 26.61404}, "trend_signal": 1, "fair_value": 24.107488, "relative_strength": -0.208755, "rate_of_change": 0.25611383449564273, "market_dynamics": 1.472111, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.681471, "high": 28.950328, "low": 27.596433, "close": 28.573353, "volume": 4761200}, "trend_line": 26.261133, "activity_lines": {"activity_5": 28.693441, "activity_10": 28.215948, "activity_20": 27.336026, "activity_30": 26.767776}, "trend_signal": 1, "fair_value": 24.160859, "relative_strength": -2.242897, "rate_of_change": 0.2698961292984453, "market_dynamics": 1.55418, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.583023, "high": 29.946422, "low": 28.418642, "close": 29.520964, "volume": 3386600}, "trend_line": 26.360079, "activity_lines": {"activity_5": 29.011847, "activity_10": 28.525047, "activity_20": 27.616254, "activity_30": 26.978088}, "trend_signal": 1, "fair_value": 24.222097, "relative_strength": 1.998143, "rate_of_change": 0.37677734620207737, "market_dynamics": 1.546454, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.520964, "high": 30.526592, "low": 29.240548, "close": 29.675676, "volume": 3984700}, "trend_line": 26.475078, "activity_lines": {"activity_5": 29.24648, "activity_10": 28.811862, "activity_20": 27.885324, "activity_30": 27.191997}, "trend_signal": 1, "fair_value": 24.283794, "relative_strength": 3.114766, "rate_of_change": 0.43626197023158, "market_dynamics": 1.49054, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.743361, "high": 30.139813, "low": 28.99881, "close": 29.337242, "volume": 5257600}, "trend_line": 26.586969, "activity_lines": {"activity_5": 29.314184, "activity_10": 28.990912, "activity_20": 28.098716, "activity_30": 27.376653}, "trend_signal": 1, "fair_value": 24.34613, "relative_strength": 2.703355, "rate_of_change": 0.42262765004884956, "market_dynamics": 1.487486, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.298565, "high": 29.60799, "low": 28.679719, "close": 29.124514, "volume": 3991600}, "trend_line": 26.686018, "activity_lines": {"activity_5": 29.30759, "activity_10": 29.087374, "activity_20": 28.271278, "activity_30": 27.540365}, "trend_signal": 1, "fair_value": 24.404924, "relative_strength": 1.228337, "rate_of_change": 0.37254716774973795, "market_dynamics": 1.426681, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.124516, "high": 29.78204, "low": 29.076169, "close": 29.221209, "volume": 10282400}, "trend_line": 26.77608, "activity_lines": {"activity_5": 29.29921, "activity_10": 29.168869, "activity_20": 28.432183, "activity_30": 27.703926}, "trend_signal": 1, "fair_value": 24.469373, "relative_strength": 1.733558, "rate_of_change": 0.33748759369044734, "market_dynamics": 1.443674, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.056826, "high": 30.120474, "low": 28.950463, "close": 29.366253, "volume": 6233300}, "trend_line": 26.911575, "activity_lines": {"activity_5": 29.295987, "activity_10": 29.240763, "activity_20": 28.591551, "activity_30": 27.871034}, "trend_signal": 1, "fair_value": 24.528651, "relative_strength": 2.447672, "rate_of_change": 0.5060300088735872, "market_dynamics": 1.360537, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.288899, "high": 30.603949, "low": 29.25989, "close": 30.052788, "volume": 4494400}, "trend_line": 27.073006, "activity_lines": {"activity_5": 29.531923, "activity_10": 29.403383, "activity_20": 28.797514, "activity_30": 28.073693}, "trend_signal": 1, "fair_value": 24.592474, "relative_strength": 1.492667, "rate_of_change": 0.5998571246759075, "market_dynamics": 1.233487, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.033447, "high": 30.033447, "low": 28.81509, "close": 28.950464, "volume": 4861700}, "trend_line": 27.208071, "activity_lines": {"activity_5": 29.375278, "activity_10": 29.343965, "activity_20": 28.881188, "activity_30": 28.194819}, "trend_signal": 1, "fair_value": 24.648506, "relative_strength": 1.664881, "rate_of_change": 0.4988917743378806, "market_dynamics": 0.896765, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.940793, "high": 29.482285, "low": 28.61203, "close": 28.612032, "volume": 4220900}, "trend_line": 27.32514, "activity_lines": {"activity_5": 29.131606, "activity_10": 29.229121, "activity_20": 28.919702, "activity_30": 28.285397}, "trend_signal": 1, "fair_value": 24.701253, "relative_strength": 2.649031, "rate_of_change": 0.4302730612545107, "market_dynamics": 0.40906, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.650707, "high": 28.979472, "low": 28.196243, "close": 28.486328, "volume": 2256100}, "trend_line": 27.463964, "activity_lines": {"activity_5": 28.880199, "activity_10": 29.091463, "activity_20": 28.930392, "activity_30": 28.360313}, "trend_signal": 1, "fair_value": 24.751887, "relative_strength": 2.171079, "rate_of_change": 0.5080449725051714, "market_dynamics": -0.092869, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.486327, "high": 29.22121, "low": 27.964177, "close": 28.718397, "volume": 8554200}, "trend_line": 27.61846, "activity_lines": {"activity_5": 28.755141, "activity_10": 28.997581, "activity_20": 28.948541, "activity_30": 28.441244}, "trend_signal": 1, "fair_value": 24.799554, "relative_strength": 3.917229, "rate_of_change": 0.5625407898146028, "market_dynamics": -0.460498, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.718398, "high": 28.989143, "low": 28.041531, "close": 28.109217, "volume": 5623200}, "trend_line": 27.730367, "activity_lines": {"activity_5": 28.470212, "activity_10": 28.807531, "activity_20": 28.899291, "activity_30": 28.472906}, "trend_signal": 1, "fair_value": 24.841475, "relative_strength": -0.797208, "rate_of_change": 0.405189137989599, "market_dynamics": -0.652056, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.46699, "high": 28.699056, "low": 28.012523, "close": 28.448277, "volume": 8539100}, "trend_line": 27.844725, "activity_lines": {"activity_5": 28.427875, "activity_10": 28.70761, "activity_20": 28.877683, "activity_30": 28.519222}, "trend_signal": 1, "fair_value": 24.883342, "relative_strength": 0.135647, "rate_of_change": 0.41239266685507364, "market_dynamics": -0.608014, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.448277, "high": 28.828108, "low": 27.893141, "close": 28.750195, "volume": 4260200}, "trend_line": 27.978304, "activity_lines": {"activity_5": 28.519657, "activity_10": 28.678746, "activity_20": 28.877563, "activity_30": 28.57764}, "trend_signal": 1, "fair_value": 24.929323, "relative_strength": 0.042175, "rate_of_change": 0.47972820704819674, "market_dynamics": -0.553639, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.730714, "high": 29.383242, "low": 28.458016, "close": 29.02289, "volume": 5873800}, "trend_line": 28.079154, "activity_lines": {"activity_5": 28.693126, "activity_10": 28.706268, "activity_20": 28.896671, "activity_30": 28.645032}, "trend_signal": 1, "fair_value": 24.97899, "relative_strength": -1.408971, "rate_of_change": 0.36045787478754127, "market_dynamics": -0.607856, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.847585, "high": 29.909159, "low": 28.574886, "close": 29.655941, "volume": 4085900}, "trend_line": 28.220336, "activity_lines": {"activity_5": 29.041841, "activity_10": 28.852497, "activity_20": 28.967593, "activity_30": 28.746761}, "trend_signal": 1, "fair_value": 25.031116, "relative_strength": -0.075129, "rate_of_change": 0.5028000487479095, "market_dynamics": -0.487649, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.616982, "high": 30.016293, "low": 29.480635, "close": 29.772812, "volume": 2309600}, "trend_line": 28.332143, "activity_lines": {"activity_5": 29.367011, "activity_10": 29.014708, "activity_20": 29.039336, "activity_30": 28.84692}, "trend_signal": 1, "fair_value": 25.086075, "relative_strength": 0.578579, "rate_of_change": 0.39619301485283126, "market_dynamics": -0.464872, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.9189, "high": 30.386385, "low": 29.470898, "close": 30.386385, "volume": 3002000}, "trend_line": 28.470507, "activity_lines": {"activity_5": 29.785798, "activity_10": 29.293568, "activity_20": 29.165186, "activity_30": 28.979452}, "trend_signal": 1, "fair_value": 25.143901, "relative_strength": 0.175628, "rate_of_change": 0.4883640464471848, "market_dynamics": -0.231091, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.357164, "high": 31.068128, "low": 29.879942, "close": 30.785694, "volume": 3491400}, "trend_line": 28.653927, "activity_lines": {"activity_5": 30.208481, "activity_10": 29.618922, "activity_20": 29.323827, "activity_30": 29.128819}, "trend_signal": 1, "fair_value": 25.209517, "relative_strength": 1.772297, "rate_of_change": 0.6442456398826973, "market_dynamics": 0.034069, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.775953, "high": 31.457698, "low": 30.532471, "close": 30.93178, "volume": 2574100}, "trend_line": 28.837942, "activity_lines": {"activity_5": 30.54416, "activity_10": 29.931315, "activity_20": 29.486041, "activity_30": 29.275777}, "trend_signal": 1, "fair_value": 25.272969, "relative_strength": 3.015322, "rate_of_change": 0.6421981880529055, "market_dynamics": 0.256714, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.999953, "high": 31.292131, "low": 29.724117, "close": 30.386385, "volume": 4625900}, "trend_line": 28.959213, "activity_lines": {"activity_5": 30.570781, "activity_10": 30.100084, "activity_20": 29.585083, "activity_30": 29.375677}, "trend_signal": 1, "fair_value": 25.335445, "relative_strength": 3.623511, "rate_of_change": 0.4205258475101884, "market_dynamics": 0.4414, "expectation": {"probability": 49.8499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.376645, "high": 30.727255, "low": 29.782551, "close": 30.659081, "volume": 3969700}, "trend_line": 29.076753, "activity_lines": {"activity_5": 30.639604, "activity_10": 30.288106, "activity_20": 29.705974, "activity_30": 29.485346}, "trend_signal": 1, "fair_value": 25.396375, "relative_strength": 2.466095, "rate_of_change": 0.4058811957355394, "market_dynamics": 0.569766, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.512994, "high": 31.272654, "low": 30.386385, "close": 31.029173, "volume": 1640300}, "trend_line": 29.213651, "activity_lines": {"activity_5": 30.772707, "activity_10": 30.497057, "activity_20": 29.857429, "activity_30": 29.611308}, "trend_signal": 1, "fair_value": 25.463309, "relative_strength": 1.662015, "rate_of_change": 0.4708159814130506, "market_dynamics": 0.608463, "expectation": {"probability": 49.7353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.019433, "high": 32.129708, "low": 31.019433, "close": 31.7304, "volume": 3966500}, "trend_line": 29.360186, "activity_lines": {"activity_5": 31.096699, "activity_10": 30.786578, "activity_20": 30.067611, "activity_30": 29.773679}, "trend_signal": 1, "fair_value": 25.530913, "relative_strength": 1.547986, "rate_of_change": 0.5015976948584758, "market_dynamics": 0.754951, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.876486, "high": 33.269196, "low": 31.613526, "close": 32.918583, "volume": 3215900}, "trend_line": 29.54938, "activity_lines": {"activity_5": 31.753772, "activity_10": 31.237947, "activity_20": 30.378544, "activity_30": 30.003253}, "trend_signal": 1, "fair_value": 25.612477, "relative_strength": 2.158992, "rate_of_change": 0.6443896506650214, "market_dynamics": 0.943452, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.830927, "high": 34.038592, "low": 32.762753, "close": 33.660213, "volume": 6474700}, "trend_line": 29.755027, "activity_lines": {"activity_5": 32.525602, "activity_10": 31.753327, "activity_20": 30.742502, "activity_30": 30.268468}, "trend_signal": 1, "fair_value": 25.701024, "relative_strength": 1.944924, "rate_of_change": 0.6959435358711386, "market_dynamics": 1.190536, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.807594, "high": 34.06304, "low": 32.30438, "close": 32.451752, "volume": 2836800}, "trend_line": 29.874622, "activity_lines": {"activity_5": 32.676356, "activity_10": 31.976182, "activity_20": 30.970921, "activity_30": 30.44245}, "trend_signal": 1, "fair_value": 25.779596, "relative_strength": 0.130779, "rate_of_change": 0.4019320836106126, "market_dynamics": 1.245692, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.481231, "high": 33.326168, "low": 32.363329, "close": 33.326168, "volume": 2143000}, "trend_line": 30.009281, "activity_lines": {"activity_5": 32.99907, "activity_10": 32.309313, "activity_20": 31.271194, "activity_30": 30.665131}, "trend_signal": 1, "fair_value": 25.86508, "relative_strength": -0.027118, "rate_of_change": 0.4507471257711738, "market_dynamics": 1.219685, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.178797, "high": 33.984441, "low": 32.314202, "close": 32.569653, "volume": 3972000}, "trend_line": 30.141127, "activity_lines": {"activity_5": 32.91648, "activity_10": 32.451446, "activity_20": 31.478581, "activity_30": 30.830316}, "trend_signal": 1, "fair_value": 25.949154, "relative_strength": -1.300804, "rate_of_change": 0.4393507461908183, "market_dynamics": 1.151951, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.667901, "high": 32.942998, "low": 31.302236, "close": 32.029278, "volume": 2992000}, "trend_line": 30.256325, "activity_lines": {"activity_5": 32.597815, "activity_10": 32.462893, "activity_20": 31.615659, "activity_30": 30.952132}, "trend_signal": 1, "fair_value": 26.029086, "relative_strength": -4.984233, "rate_of_change": 0.3821953970068852, "market_dynamics": 0.779976, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.02928, "high": 32.697376, "low": 30.761863, "close": 30.860113, "volume": 4369600}, "trend_line": 30.300963, "activity_lines": {"activity_5": 31.948715, "activity_10": 32.24181, "activity_20": 31.624516, "activity_30": 30.991086}, "trend_signal": 1, "fair_value": 26.090917, "relative_strength": -7.035614, "rate_of_change": 0.14753278859874444, "market_dynamics": 0.482957, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.899413, "high": 31.420135, "low": 30.123242, "close": 31.420135, "volume": 1944700}, "trend_line": 30.359112, "activity_lines": {"activity_5": 31.672962, "activity_10": 32.113936, "activity_20": 31.67651, "activity_30": 31.063291}, "trend_signal": 1, "fair_value": 26.154983, "relative_strength": -6.71507, "rate_of_change": 0.19190479193681148, "market_dynamics": 0.048635, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.668318, "high": 31.767591, "low": 30.884056, "close": 31.757664, "volume": 1449700}, "trend_line": 30.439792, "activity_lines": {"activity_5": 31.578494, "activity_10": 32.033594, "activity_20": 31.744883, "activity_30": 31.15352}, "trend_signal": 1, "fair_value": 26.227798, "relative_strength": -5.456142, "rate_of_change": 0.2657521735154868, "market_dynamics": -0.372532, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.767591, "high": 32.710693, "low": 31.181877, "close": 31.350643, "volume": 2957600}, "trend_line": 30.513997, "activity_lines": {"activity_5": 31.452919, "activity_10": 31.866003, "activity_20": 31.758733, "activity_30": 31.212285}, "trend_signal": 1, "fair_value": 26.292095, "relative_strength": -8.147142, "rate_of_change": 0.24377630438473163, "market_dynamics": -0.608611, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.350642, "high": 33.058149, "low": 31.082603, "close": 32.402943, "volume": 6350900}, "trend_line": 30.620055, "activity_lines": {"activity_5": 31.759377, "activity_10": 31.896643, "activity_20": 31.860419, "activity_30": 31.334152}, "trend_signal": 1, "fair_value": 26.364059, "relative_strength": -5.819732, "rate_of_change": 0.3475716406474081, "market_dynamics": -0.513718, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.204395, "high": 35.13297, "low": 32.115049, "close": 34.686237, "volume": 4143900}, "trend_line": 30.797387, "activity_lines": {"activity_5": 32.802023, "activity_10": 32.351803, "activity_20": 32.163467, "activity_30": 31.596487}, "trend_signal": 1, "fair_value": 26.45124, "relative_strength": -7.038143, "rate_of_change": 0.579136778167119, "market_dynamics": -0.206479, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.825224, "high": 35.629338, "low": 33.534661, "close": 33.70343, "volume": 4493900}, "trend_line": 30.919075, "activity_lines": {"activity_5": 33.261992, "activity_10": 32.609616, "activity_20": 32.34896, "activity_30": 31.783973}, "trend_signal": 1, "fair_value": 26.532992, "relative_strength": -10.752951, "rate_of_change": 0.3951244305239237, "market_dynamics": 0.041693, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.683575, "high": 34.308999, "low": 33.05815, "close": 33.872192, "volume": 7327500}, "trend_line": 31.083133, "activity_lines": {"activity_5": 33.625995, "activity_10": 32.875356, "activity_20": 32.531808, "activity_30": 31.974497}, "trend_signal": 1, "fair_value": 26.615246, "relative_strength": -10.928635, "rate_of_change": 0.5306044892998925, "market_dynamics": 0.341186, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.00125, "high": 36.175343, "low": 33.921829, "close": 35.539993, "volume": 2894500}, "trend_line": 31.314065, "activity_lines": {"activity_5": 34.404963, "activity_10": 33.434404, "activity_20": 32.856895, "activity_30": 32.262036}, "trend_signal": 1, "fair_value": 26.705381, "relative_strength": -8.172977, "rate_of_change": 0.7429495604577545, "market_dynamics": 0.435356, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.351374, "high": 36.076074, "low": 34.874861, "close": 35.877525, "volume": 2271000}, "trend_line": 31.560438, "activity_lines": {"activity_5": 35.017151, "activity_10": 34.000815, "activity_20": 33.191489, "activity_30": 32.556453}, "trend_signal": 1, "fair_value": 26.799908, "relative_strength": -9.128881, "rate_of_change": 0.7867806367522132, "market_dynamics": 0.459937, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.659119, "high": 36.056216, "low": 34.845075, "close": 35.44072, "volume": 4990200}, "trend_line": 31.784516, "activity_lines": {"activity_5": 35.2521, "activity_10": 34.417839, "activity_20": 33.460931, "activity_30": 32.806794}, "trend_signal": 1, "fair_value": 26.894928, "relative_strength": -9.251605, "rate_of_change": 0.7099964835722452, "market_dynamics": 0.660434, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.845076, "high": 35.232247, "low": 32.988656, "close": 33.574371, "volume": 4813400}, "trend_line": 31.966688, "activity_lines": {"activity_5": 34.814633, "activity_10": 34.412243, "activity_20": 33.528557, "activity_30": 32.922268}, "trend_signal": 1, "fair_value": 26.977984, "relative_strength": -9.379363, "rate_of_change": 0.5731470002563555, "market_dynamics": 0.559905, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.564447, "high": 35.043623, "low": 32.929092, "close": 34.22958, "volume": 4068600}, "trend_line": 32.159398, "activity_lines": {"activity_5": 34.604172, "activity_10": 34.486608, "activity_20": 33.644702, "activity_30": 33.068261}, "trend_signal": 1, "fair_value": 27.067662, "relative_strength": -6.592341, "rate_of_change": 0.6028463130118507, "market_dynamics": 0.525024, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.219656, "high": 36.036363, "low": 32.780186, "close": 33.28648, "volume": 11462800}, "trend_line": 32.310607, "activity_lines": {"activity_5": 34.05552, "activity_10": 34.344557, "activity_20": 33.655788, "activity_30": 33.140976}, "trend_signal": 1, "fair_value": 27.14989, "relative_strength": -8.288898, "rate_of_change": 0.4701860401739932, "market_dynamics": 0.451457, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.50488, "high": 35.103191, "low": 33.286477, "close": 34.428127, "volume": 3621200}, "trend_line": 32.490782, "activity_lines": {"activity_5": 34.03765, "activity_10": 34.37488, "activity_20": 33.768192, "activity_30": 33.277591}, "trend_signal": 1, "fair_value": 27.240404, "relative_strength": -7.807675, "rate_of_change": 0.5576342159093624, "market_dynamics": 0.258697, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.547254, "high": 35.678975, "low": 34.140232, "close": 35.500282, "volume": 3845800}, "trend_line": 32.685593, "activity_lines": {"activity_5": 34.473793, "activity_10": 34.56332, "activity_20": 33.975518, "activity_30": 33.471752}, "trend_signal": 1, "fair_value": 27.332803, "relative_strength": -7.996153, "rate_of_change": 0.5995885232925273, "market_dynamics": 0.370552, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.500281, "high": 36.870259, "low": 34.636601, "close": 36.433456, "volume": 3676000}, "trend_line": 32.907615, "activity_lines": {"activity_5": 35.217022, "activity_10": 34.906626, "activity_20": 34.262955, "activity_30": 33.713549}, "trend_signal": 1, "fair_value": 27.426584, "relative_strength": -9.77156, "rate_of_change": 0.6792656324148766, "market_dynamics": 0.491051, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.433457, "high": 36.840479, "low": 35.887455, "close": 36.14558, "volume": 4899600}, "trend_line": 33.099588, "activity_lines": {"activity_5": 35.673687, "activity_10": 35.147955, "activity_20": 34.504015, "activity_30": 33.92245}, "trend_signal": 1, "fair_value": 27.518903, "relative_strength": -9.524604, "rate_of_change": 0.5833695331612373, "market_dynamics": 0.638263, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.07603, "high": 36.354224, "low": 33.969691, "close": 34.277695, "volume": 2636500}, "trend_line": 33.215988, "activity_lines": {"activity_5": 35.37999, "activity_10": 35.008334, "activity_20": 34.553756, "activity_30": 33.998457}, "trend_signal": 1, "fair_value": 27.594629, "relative_strength": -11.668686, "rate_of_change": 0.3516660086524516, "market_dynamics": 0.41589, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.078982, "high": 34.794342, "low": 33.780914, "close": 34.277695, "volume": 3050400}, "trend_line": 33.327518, "activity_lines": {"activity_5": 35.020213, "activity_10": 34.891663, "activity_20": 34.595363, "activity_30": 34.066955}, "trend_signal": 1, "fair_value": 27.665948, "relative_strength": -9.76496, "rate_of_change": 0.33577203845327375, "market_dynamics": 0.033803, "expectation": {"probability": 52.2687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.277691, "high": 35.609058, "low": 33.502719, "close": 34.57576, "volume": 5103000}, "trend_line": 33.467164, "activity_lines": {"activity_5": 34.769819, "activity_10": 34.858275, "activity_20": 34.65465, "activity_30": 34.147486}, "trend_signal": 1, "fair_value": 27.735513, "relative_strength": -7.201434, "rate_of_change": 0.41901110067662123, "market_dynamics": -0.313775, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.575759, "high": 34.953313, "low": 31.52, "close": 31.799999, "volume": 5416300}, "trend_line": 33.505195, "activity_lines": {"activity_5": 33.655806, "activity_10": 34.335928, "activity_20": 34.431886, "activity_30": 34.039927}, "trend_signal": 1, "fair_value": 27.786863, "relative_strength": -11.14732, "rate_of_change": 0.11363675750955086, "market_dynamics": -0.804861, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.130001, "high": 33.720001, "low": 31.26, "close": 32.990002, "volume": 5947700}, "trend_line": 33.570556, "activity_lines": {"activity_5": 33.247358, "activity_10": 34.062208, "activity_20": 34.320646, "activity_30": 34.006689}, "trend_signal": 0, "fair_value": 27.842322, "relative_strength": -7.021592, "rate_of_change": 0.19507721116084503, "market_dynamics": -0.906503, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.990002, "high": 33.580002, "low": 32.169998, "close": 32.57, "volume": 5412100}, "trend_line": 33.598542, "activity_lines": {"activity_5": 32.909281, "activity_10": 33.734661, "activity_20": 34.163538, "activity_30": 33.942137}, "trend_signal": 0, "fair_value": 27.893916, "relative_strength": -6.666128, "rate_of_change": 0.08336471996471703, "market_dynamics": -0.941322, "expectation": {"probability": 49.8411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/326e2dfb-c99a-4f23-841d-15f758504b00/", "share_image": "https://sharemaestro.com/terminal/326e2dfb-c99a-4f23-841d-15f758504b00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}