{"ticker": {"uuid": "326e41e2-fc72-41c8-a452-150f07547fc4", "symbol": "DXG", "name": "Dynamic Active Global Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXG rose 22.20%, moving from 74.04 to 90.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.16 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.48"}, {"label": "12-Week Change", "value": "22.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.16"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.940002, "high": 91.519997, "low": 86.449997, "close": 90.480003, "volume": 57500}, "trend_line": 79.433833, "activity_lines": {"activity_5": 88.114668, "activity_10": 85.956091, "activity_20": 82.48431, "activity_30": 81.094097}, "trend_signal": 1, "fair_value": 63.972793, "relative_strength": 4.157948, "rate_of_change": 0.4929737635539134, "market_dynamics": 1.29936, "expectation": {"probability": 54.3822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.557777, "high": 44.647331, "low": 43.632393, "close": 44.030411, "volume": 46400}, "trend_line": 44.518444, "activity_lines": {"activity_5": 44.508691, "activity_10": 44.615492, "activity_20": 44.561144, "activity_30": 44.536929}, "trend_signal": 0, "fair_value": 46.400385, "relative_strength": 0.189579, "rate_of_change": 0.09430373131196493, "market_dynamics": 0.155977, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.279168, "high": 45.522967, "low": 44.279168, "close": 45.055298, "volume": 51200}, "trend_line": 44.561439, "activity_lines": {"activity_5": 44.65662, "activity_10": 44.68026, "activity_20": 44.616156, "activity_30": 44.571564}, "trend_signal": 1, "fair_value": 46.435839, "relative_strength": 1.977423, "rate_of_change": 0.09657794868122002, "market_dynamics": 0.057512, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.87619, "high": 45.035396, "low": 44.040357, "close": 44.060261, "volume": 40100}, "trend_line": 44.555042, "activity_lines": {"activity_5": 44.437712, "activity_10": 44.557418, "activity_20": 44.573274, "activity_30": 44.53923}, "trend_signal": 0, "fair_value": 46.464468, "relative_strength": 2.542028, "rate_of_change": -0.014355461007441355, "market_dynamics": -0.021702, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.100062, "high": 45.075199, "low": 43.721947, "close": 45.025448, "volume": 59300}, "trend_line": 44.538767, "activity_lines": {"activity_5": 44.610185, "activity_10": 44.62291, "activity_20": 44.622363, "activity_30": 44.569579}, "trend_signal": 1, "fair_value": 46.488718, "relative_strength": 0.93907, "rate_of_change": -0.03652785244821509, "market_dynamics": -0.036124, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.527928, "high": 44.697082, "low": 44.119961, "close": 44.279167, "volume": 32100}, "trend_line": 44.520132, "activity_lines": {"activity_5": 44.521294, "activity_10": 44.556875, "activity_20": 44.59507, "activity_30": 44.552831}, "trend_signal": 1, "fair_value": 46.501436, "relative_strength": 0.891159, "rate_of_change": -0.04183995484204421, "market_dynamics": -0.215986, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.199563, "high": 45.871227, "low": 44.199563, "close": 45.69212, "volume": 34300}, "trend_line": 44.565813, "activity_lines": {"activity_5": 44.921962, "activity_10": 44.764023, "activity_20": 44.704713, "activity_30": 44.628443}, "trend_signal": 1, "fair_value": 46.521237, "relative_strength": 1.934767, "rate_of_change": 0.10260751248446852, "market_dynamics": -0.156096, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.761776, "high": 46.189639, "low": 45.264256, "close": 45.423462, "volume": 41800}, "trend_line": 44.591943, "activity_lines": {"activity_5": 45.122297, "activity_10": 44.892473, "activity_20": 44.781236, "activity_30": 44.683775}, "trend_signal": 1, "fair_value": 46.544091, "relative_strength": -0.069252, "rate_of_change": 0.05863238711700825, "market_dynamics": 0.068122, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.423465, "high": 45.672223, "low": 44.657285, "close": 45.463261, "volume": 104900}, "trend_line": 44.624116, "activity_lines": {"activity_5": 45.311353, "activity_10": 45.011877, "activity_20": 44.859228, "activity_30": 44.739989}, "trend_signal": 1, "fair_value": 46.560134, "relative_strength": 0.112002, "rate_of_change": 0.0721498051789316, "market_dynamics": 0.229348, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.721973, "high": 45.801574, "low": 44.299068, "close": 44.299068, "volume": 84900}, "trend_line": 44.606205, "activity_lines": {"activity_5": 45.018812, "activity_10": 44.913097, "activity_20": 44.821369, "activity_30": 44.719018}, "trend_signal": 1, "fair_value": 46.562794, "relative_strength": -1.095023, "rate_of_change": -0.04013748978242619, "market_dynamics": 0.501261, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.522965, "high": 45.68217, "low": 45.16475, "close": 45.333908, "volume": 36100}, "trend_line": 44.622789, "activity_lines": {"activity_5": 45.119643, "activity_10": 45.012239, "activity_20": 44.875385, "activity_30": 44.765967}, "trend_signal": 1, "fair_value": 46.578135, "relative_strength": 0.286305, "rate_of_change": 0.0371786839969789, "market_dynamics": 0.487904, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.274206, "high": 45.702074, "low": 44.57768, "close": 45.045349, "volume": 43000}, "trend_line": 44.641031, "activity_lines": {"activity_5": 45.053971, "activity_10": 45.044804, "activity_20": 44.895665, "activity_30": 44.793229}, "trend_signal": 1, "fair_value": 46.586342, "relative_strength": 2.525686, "rate_of_change": 0.04088045684459741, "market_dynamics": 0.37891, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.174703, "high": 46.100088, "low": 45.174703, "close": 45.532913, "volume": 32200}, "trend_line": 44.678843, "activity_lines": {"activity_5": 45.193939, "activity_10": 45.147564, "activity_20": 44.962285, "activity_30": 44.85077}, "trend_signal": 1, "fair_value": 46.5915, "relative_strength": 3.41151, "rate_of_change": 0.08470234480024084, "market_dynamics": 0.222909, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.871228, "high": 47.095127, "low": 45.871228, "close": 47.015522, "volume": 28100}, "trend_line": 44.77702, "activity_lines": {"activity_5": 45.820813, "activity_10": 45.511205, "activity_20": 45.166078, "activity_30": 45.001523}, "trend_signal": 1, "fair_value": 46.616602, "relative_strength": 2.985662, "rate_of_change": 0.21973935180013443, "market_dynamics": 0.645593, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.065273, "high": 47.503094, "low": 46.94587, "close": 47.373737, "volume": 17800}, "trend_line": 44.892444, "activity_lines": {"activity_5": 46.463608, "activity_10": 45.886244, "activity_20": 45.393279, "activity_30": 45.169053}, "trend_signal": 1, "fair_value": 46.645019, "relative_strength": 6.021098, "rate_of_change": 0.25777508195051235, "market_dynamics": 0.878806, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.53294, "high": 47.642395, "low": 46.15979, "close": 46.179691, "volume": 131200}, "trend_line": 44.939211, "activity_lines": {"activity_5": 46.50341, "activity_10": 46.001488, "activity_20": 45.496668, "activity_30": 45.252101}, "trend_signal": 1, "fair_value": 46.664063, "relative_strength": 0.541202, "rate_of_change": 0.10417566038508098, "market_dynamics": 1.217763, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.070236, "high": 46.070236, "low": 44.338871, "close": 44.428425, "volume": 26600}, "trend_line": 44.949824, "activity_lines": {"activity_5": 45.90307, "activity_10": 45.763765, "activity_20": 45.428484, "activity_30": 45.219148}, "trend_signal": 1, "fair_value": 46.668571, "relative_strength": 0.838058, "rate_of_change": 0.023616346980367138, "market_dynamics": 0.979239, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.159764, "high": 44.776687, "low": 43.876178, "close": 44.637383, "volume": 99700}, "trend_line": 44.939874, "activity_lines": {"activity_5": 45.413512, "activity_10": 45.58701, "activity_20": 45.378401, "activity_30": 45.19899}, "trend_signal": 1, "fair_value": 46.669261, "relative_strength": 2.528181, "rate_of_change": -0.022135793012218137, "market_dynamics": 0.623367, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.716984, "high": 45.294105, "low": 43.960758, "close": 45.254303, "volume": 103500}, "trend_line": 44.967735, "activity_lines": {"activity_5": 45.189296, "activity_10": 45.536715, "activity_20": 45.38655, "activity_30": 45.219276}, "trend_signal": 1, "fair_value": 46.669578, "relative_strength": 5.482614, "rate_of_change": 0.06199616848056663, "market_dynamics": 0.282523, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.41351, "high": 46.886164, "low": 45.373708, "close": 45.901081, "volume": 33500}, "trend_line": 45.067902, "activity_lines": {"activity_5": 45.298087, "activity_10": 45.607815, "activity_20": 45.455587, "activity_30": 45.279492}, "trend_signal": 1, "fair_value": 46.667356, "relative_strength": 5.751338, "rate_of_change": 0.22275304726822245, "market_dynamics": -0.080014, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.090138, "high": 46.687156, "low": 44.368721, "close": 44.458275, "volume": 75000}, "trend_line": 45.082496, "activity_lines": {"activity_5": 45.02412, "activity_10": 45.38746, "activity_20": 45.382144, "activity_30": 45.240161}, "trend_signal": 0, "fair_value": 46.653085, "relative_strength": 4.233232, "rate_of_change": 0.032382248457011466, "market_dynamics": -0.15956, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.318971, "high": 45.383663, "low": 43.841355, "close": 43.980659, "volume": 64100}, "trend_line": 45.047669, "activity_lines": {"activity_5": 44.705708, "activity_10": 45.096185, "activity_20": 45.263687, "activity_30": 45.169075}, "trend_signal": 0, "fair_value": 46.649056, "relative_strength": 5.164167, "rate_of_change": -0.07725171206137287, "market_dynamics": -0.452927, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.398572, "high": 46.239394, "low": 44.398572, "close": 45.861279, "volume": 76900}, "trend_line": 45.086808, "activity_lines": {"activity_5": 45.044021, "activity_10": 45.1662, "activity_20": 45.324574, "activity_30": 45.221566}, "trend_signal": 0, "fair_value": 46.635566, "relative_strength": 3.595998, "rate_of_change": 0.0868835188786321, "market_dynamics": -0.492388, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.040387, "high": 47.841404, "low": 46.010537, "close": 47.841404, "volume": 66000}, "trend_line": 45.189296, "activity_lines": {"activity_5": 45.960783, "activity_10": 45.590267, "activity_20": 45.570206, "activity_30": 45.399281}, "trend_signal": 1, "fair_value": 46.644, "relative_strength": 8.718051, "rate_of_change": 0.2273126099323798, "market_dynamics": -0.269354, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.771749, "high": 48.667285, "low": 47.7618, "close": 48.53793, "volume": 52400}, "trend_line": 45.298751, "activity_lines": {"activity_5": 46.937246, "activity_10": 46.125959, "activity_20": 45.864169, "activity_30": 45.615322}, "trend_signal": 1, "fair_value": 46.658745, "relative_strength": 7.25252, "rate_of_change": 0.24221443945487464, "market_dynamics": 0.214368, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.567781, "high": 49.532965, "low": 48.448374, "close": 49.015545, "volume": 68000}, "trend_line": 45.426779, "activity_lines": {"activity_5": 47.897125, "activity_10": 46.727323, "activity_20": 46.186893, "activity_30": 45.855115}, "trend_signal": 1, "fair_value": 46.672286, "relative_strength": 8.451078, "rate_of_change": 0.28263030916680343, "market_dynamics": 0.842672, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.075248, "high": 49.244407, "low": 48.508076, "close": 48.617531, "volume": 33900}, "trend_line": 45.579019, "activity_lines": {"activity_5": 48.420514, "activity_10": 47.20476, "activity_20": 46.449156, "activity_30": 46.06097}, "trend_signal": 1, "fair_value": 46.686587, "relative_strength": 5.590404, "rate_of_change": 0.3351327198435069, "market_dynamics": 1.086772, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.120015, "high": 49.164802, "low": 48.090165, "close": 49.125, "volume": 35300}, "trend_line": 45.732255, "activity_lines": {"activity_5": 48.803935, "activity_10": 47.698298, "activity_20": 46.745819, "activity_30": 46.289743}, "trend_signal": 1, "fair_value": 46.704522, "relative_strength": 7.175494, "rate_of_change": 0.3361985478450067, "market_dynamics": 1.068181, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.886194, "high": 50.14989, "low": 48.746887, "close": 48.81654, "volume": 61600}, "trend_line": 45.855971, "activity_lines": {"activity_5": 48.866954, "activity_10": 48.05416, "activity_20": 46.995479, "activity_30": 46.48873}, "trend_signal": 1, "fair_value": 46.712077, "relative_strength": 5.388461, "rate_of_change": 0.27052241355689677, "market_dynamics": 1.013309, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.07525, "high": 49.652372, "low": 48.975746, "close": 48.975746, "volume": 33700}, "trend_line": 45.99395, "activity_lines": {"activity_5": 48.918033, "activity_10": 48.3742, "activity_20": 47.244333, "activity_30": 46.690005}, "trend_signal": 1, "fair_value": 46.717406, "relative_strength": 3.899312, "rate_of_change": 0.3008964743108404, "market_dynamics": 0.879502, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.906094, "high": 49.150002, "low": 48.889999, "close": 49.130001, "volume": 17600}, "trend_line": 46.146357, "activity_lines": {"activity_5": 48.991343, "activity_10": 48.666384, "activity_20": 47.485608, "activity_30": 46.892331}, "trend_signal": 1, "fair_value": 46.72245, "relative_strength": 3.799599, "rate_of_change": 0.3313631466747338, "market_dynamics": 0.895293, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.169998, "high": 49.169998, "low": 48.139999, "close": 48.290001, "volume": 33200}, "trend_line": 46.288344, "activity_lines": {"activity_5": 48.777022, "activity_10": 48.7209, "activity_20": 47.628807, "activity_30": 47.030631}, "trend_signal": 1, "fair_value": 46.712307, "relative_strength": 2.088368, "rate_of_change": 0.30768842706261795, "market_dynamics": 0.831292, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.68, "high": 51.0, "low": 48.68, "close": 50.950001, "volume": 33700}, "trend_line": 46.484834, "activity_lines": {"activity_5": 49.471203, "activity_10": 49.1807, "activity_20": 48.009888, "activity_30": 47.331383}, "trend_signal": 1, "fair_value": 46.720551, "relative_strength": 7.236349, "rate_of_change": 0.4244913147033239, "market_dynamics": 0.910025, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.950001, "high": 51.799999, "low": 50.419998, "close": 51.740002, "volume": 21700}, "trend_line": 46.740825, "activity_lines": {"activity_5": 50.307051, "activity_10": 49.691615, "activity_20": 48.440412, "activity_30": 47.670426}, "trend_signal": 1, "fair_value": 46.73316, "relative_strength": 9.052923, "rate_of_change": 0.550697889982788, "market_dynamics": 1.004186, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.029999, "high": 52.950001, "low": 51.599998, "close": 52.669998, "volume": 42600}, "trend_line": 46.995643, "activity_lines": {"activity_5": 51.258, "activity_10": 50.300737, "activity_20": 48.937009, "activity_30": 48.052953}, "trend_signal": 1, "fair_value": 46.766498, "relative_strength": 9.538538, "rate_of_change": 0.5451722343368998, "market_dynamics": 1.173115, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.610001, "high": 54.900002, "low": 52.529999, "close": 54.720001, "volume": 207300}, "trend_line": 47.343671, "activity_lines": {"activity_5": 52.646, "activity_10": 51.207457, "activity_20": 49.603624, "activity_30": 48.551299}, "trend_signal": 1, "fair_value": 46.796681, "relative_strength": 13.565871, "rate_of_change": 0.7405537572919245, "market_dynamics": 1.515, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.84, "high": 56.220001, "low": 54.57, "close": 56.119999, "volume": 60300}, "trend_line": 47.691267, "activity_lines": {"activity_5": 54.128, "activity_10": 52.265006, "activity_20": 50.362905, "activity_30": 49.117514}, "trend_signal": 1, "fair_value": 46.828454, "relative_strength": 16.360408, "rate_of_change": 0.7341973967333519, "market_dynamics": 1.643606, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.139999, "high": 57.139999, "low": 55.209999, "close": 56.619999, "volume": 102300}, "trend_line": 48.064485, "activity_lines": {"activity_5": 55.254666, "activity_10": 53.277055, "activity_20": 51.11413, "activity_30": 49.693561}, "trend_signal": 1, "fair_value": 46.863369, "relative_strength": 15.572584, "rate_of_change": 0.7825709474231293, "market_dynamics": 1.796715, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.450001, "high": 57.099998, "low": 54.880001, "close": 56.830002, "volume": 67500}, "trend_line": 48.443376, "activity_lines": {"activity_5": 56.073334, "activity_10": 54.191014, "activity_20": 51.828295, "activity_30": 50.259078}, "trend_signal": 1, "fair_value": 46.911725, "relative_strength": 14.695424, "rate_of_change": 0.7882972219508917, "market_dynamics": 1.815558, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.150002, "high": 58.790001, "low": 57.09, "close": 58.73, "volume": 28600}, "trend_line": 48.924408, "activity_lines": {"activity_5": 57.186, "activity_10": 55.304728, "activity_20": 52.668291, "activity_30": 50.922731}, "trend_signal": 1, "fair_value": 46.976016, "relative_strength": 17.236701, "rate_of_change": 0.9929778634750787, "market_dynamics": 1.711947, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.900002, "high": 59.25, "low": 57.970001, "close": 58.450001, "volume": 33100}, "trend_line": 49.361611, "activity_lines": {"activity_5": 57.801334, "activity_10": 56.190182, "activity_20": 53.420529, "activity_30": 51.537286}, "trend_signal": 1, "fair_value": 47.036475, "relative_strength": 15.262059, "rate_of_change": 0.8936296173476515, "market_dynamics": 1.682929, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.450001, "high": 59.0, "low": 57.560001, "close": 58.209999, "volume": 30400}, "trend_line": 49.800432, "activity_lines": {"activity_5": 58.088, "activity_10": 56.862546, "activity_20": 54.083283, "activity_30": 52.108149}, "trend_signal": 1, "fair_value": 47.101698, "relative_strength": 13.778353, "rate_of_change": 0.8889924601528851, "market_dynamics": 1.595764, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.639999, "high": 60.75, "low": 58.549999, "close": 60.639999, "volume": 50100}, "trend_line": 50.304002, "activity_lines": {"activity_5": 59.045333, "activity_10": 57.796364, "activity_20": 54.909707, "activity_30": 52.807476}, "trend_signal": 1, "fair_value": 47.179634, "relative_strength": 17.317967, "rate_of_change": 1.0111759673088705, "market_dynamics": 1.581959, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.209999, "high": 60.599998, "low": 59.580002, "close": 59.599998, "volume": 16400}, "trend_line": 50.723484, "activity_lines": {"activity_5": 59.387999, "activity_10": 58.364909, "activity_20": 55.566708, "activity_30": 53.407218}, "trend_signal": 1, "fair_value": 47.248356, "relative_strength": 13.936471, "rate_of_change": 0.8338938917822127, "market_dynamics": 1.496913, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.619999, "high": 60.75, "low": 59.099998, "close": 60.630001, "volume": 32300}, "trend_line": 51.16536, "activity_lines": {"activity_5": 59.889333, "activity_10": 58.977818, "activity_20": 56.265812, "activity_30": 54.046348}, "trend_signal": 1, "fair_value": 47.317888, "relative_strength": 14.920286, "rate_of_change": 0.8711467847910459, "market_dynamics": 1.430668, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.98, "high": 60.98, "low": 59.5, "close": 60.169998, "volume": 22200}, "trend_line": 51.631703, "activity_lines": {"activity_5": 60.110666, "activity_10": 59.362363, "activity_20": 56.863524, "activity_30": 54.627293}, "trend_signal": 1, "fair_value": 47.378487, "relative_strength": 15.410111, "rate_of_change": 0.9114428199078477, "market_dynamics": 1.371901, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.709999, "high": 60.75, "low": 57.0, "close": 57.0, "volume": 20600}, "trend_line": 52.050756, "activity_lines": {"activity_5": 59.160666, "activity_10": 59.071454, "activity_20": 57.106216, "activity_30": 54.973634}, "trend_signal": 1, "fair_value": 47.421249, "relative_strength": 9.416781, "rate_of_change": 0.8116195586266022, "market_dynamics": 0.90189, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.25, "high": 58.720001, "low": 56.630001, "close": 58.48, "volume": 27900}, "trend_line": 52.512176, "activity_lines": {"activity_5": 58.784666, "activity_10": 59.033636, "activity_20": 57.449943, "activity_30": 55.388424}, "trend_signal": 1, "fair_value": 47.479099, "relative_strength": 11.00847, "rate_of_change": 0.8864808803161224, "market_dynamics": 0.538091, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.349998, "high": 58.470001, "low": 57.599998, "close": 58.459999, "volume": 15500}, "trend_line": 52.952366, "activity_lines": {"activity_5": 58.545999, "activity_10": 58.958363, "activity_20": 57.747218, "activity_30": 55.772155}, "trend_signal": 1, "fair_value": 47.538731, "relative_strength": 10.620083, "rate_of_change": 0.8382627297714748, "market_dynamics": 0.084239, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.950001, "high": 59.740002, "low": 58.950001, "close": 59.369999, "volume": 25100}, "trend_line": 53.40133, "activity_lines": {"activity_5": 58.686666, "activity_10": 59.018908, "activity_20": 58.085238, "activity_30": 56.186195}, "trend_signal": 1, "fair_value": 47.607316, "relative_strength": 10.098981, "rate_of_change": 0.8478639084795638, "market_dynamics": -0.353847, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.41, "high": 60.040001, "low": 58.939999, "close": 59.290001, "volume": 15800}, "trend_line": 53.895721, "activity_lines": {"activity_5": 58.884667, "activity_10": 59.053272, "activity_20": 58.366143, "activity_30": 56.56611}, "trend_signal": 1, "fair_value": 47.68099, "relative_strength": 8.818621, "rate_of_change": 0.9258027843126758, "market_dynamics": -0.46288, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.400002, "high": 60.419998, "low": 59.400002, "close": 60.119999, "volume": 29900}, "trend_line": 54.433699, "activity_lines": {"activity_5": 59.418, "activity_10": 59.223272, "activity_20": 58.677714, "activity_30": 56.967676}, "trend_signal": 1, "fair_value": 47.754637, "relative_strength": 10.667862, "rate_of_change": 0.9981831396225228, "market_dynamics": -0.490246, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.209999, "high": 60.439999, "low": 59.009998, "close": 59.939999, "volume": 13200}, "trend_line": 54.90299, "activity_lines": {"activity_5": 59.683333, "activity_10": 59.325818, "activity_20": 58.915809, "activity_30": 57.322921}, "trend_signal": 1, "fair_value": 47.825093, "relative_strength": 10.187048, "rate_of_change": 0.8621332164106752, "market_dynamics": -0.525795, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.02, "high": 61.720001, "low": 59.619999, "close": 61.349998, "volume": 25800}, "trend_line": 55.353276, "activity_lines": {"activity_5": 60.321332, "activity_10": 59.697454, "activity_20": 59.24538, "activity_30": 57.738857}, "trend_signal": 1, "fair_value": 47.905416, "relative_strength": 13.608579, "rate_of_change": 0.8201484108606806, "market_dynamics": -0.468906, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.529999, "high": 62.43, "low": 61.25, "close": 61.689999, "volume": 54500}, "trend_line": 55.791679, "activity_lines": {"activity_5": 60.879999, "activity_10": 60.09909, "activity_20": 59.561571, "activity_30": 58.147678}, "trend_signal": 1, "fair_value": 47.992119, "relative_strength": 15.640905, "rate_of_change": 0.7920091305887677, "market_dynamics": -0.245342, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.77, "high": 62.43, "low": 61.5, "close": 61.599998, "volume": 51900}, "trend_line": 56.21116, "activity_lines": {"activity_5": 61.253998, "activity_10": 60.46509, "activity_20": 59.826237, "activity_30": 58.522408}, "trend_signal": 1, "fair_value": 48.068951, "relative_strength": 15.393253, "rate_of_change": 0.751870184799417, "market_dynamics": -0.123927, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.720001, "high": 62.810001, "low": 61.080002, "close": 62.18, "volume": 38000}, "trend_line": 56.663243, "activity_lines": {"activity_5": 61.667332, "activity_10": 60.910545, "activity_20": 60.11338, "activity_30": 58.907495}, "trend_signal": 1, "fair_value": 48.147973, "relative_strength": 14.231357, "rate_of_change": 0.804258442629545, "market_dynamics": 0.024634, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.380001, "high": 63.32, "low": 62.25, "close": 63.099998, "volume": 16700}, "trend_line": 57.129076, "activity_lines": {"activity_5": 62.249999, "activity_10": 61.42909, "activity_20": 60.459285, "activity_30": 59.322769}, "trend_signal": 1, "fair_value": 48.22971, "relative_strength": 14.403789, "rate_of_change": 0.822107905119367, "market_dynamics": 0.142876, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.57, "high": 63.919998, "low": 62.880001, "close": 63.290001, "volume": 35000}, "trend_line": 57.611525, "activity_lines": {"activity_5": 62.685333, "activity_10": 61.898181, "activity_20": 60.792428, "activity_30": 59.720248}, "trend_signal": 1, "fair_value": 48.314383, "relative_strength": 11.179751, "rate_of_change": 0.8444894155123437, "market_dynamics": 0.219357, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.669998, "high": 63.669998, "low": 60.099998, "close": 60.59, "volume": 30700}, "trend_line": 57.998666, "activity_lines": {"activity_5": 62.091333, "activity_10": 61.788545, "activity_20": 60.837666, "activity_30": 59.912408}, "trend_signal": 1, "fair_value": 48.374555, "relative_strength": 5.984328, "rate_of_change": 0.6719853362673522, "market_dynamics": 0.008682, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.98, "high": 62.110001, "low": 58.919998, "close": 60.299999, "volume": 37300}, "trend_line": 58.371, "activity_lines": {"activity_5": 61.474, "activity_10": 61.603999, "activity_20": 60.846428, "activity_30": 60.060881}, "trend_signal": 1, "fair_value": 48.437707, "relative_strength": 4.560832, "rate_of_change": 0.6419699377223644, "market_dynamics": -0.0854, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.419998, "high": 61.220001, "low": 56.57, "close": 57.0, "volume": 52400}, "trend_line": 58.661333, "activity_lines": {"activity_5": 59.843333, "activity_10": 60.80109, "activity_20": 60.532095, "activity_30": 59.97243}, "trend_signal": 1, "fair_value": 48.471938, "relative_strength": 1.160876, "rate_of_change": 0.4973925408164959, "market_dynamics": -0.414325, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.02, "high": 57.779999, "low": 55.220001, "close": 57.779999, "volume": 70300}, "trend_line": 58.889, "activity_lines": {"activity_5": 58.818, "activity_10": 60.196727, "activity_20": 60.297809, "activity_30": 59.915569}, "trend_signal": 0, "fair_value": 48.50754, "relative_strength": 1.875842, "rate_of_change": 0.38810403439008767, "market_dynamics": -0.805638, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.240002, "high": 60.77, "low": 57.849998, "close": 60.57, "volume": 13200}, "trend_line": 59.183333, "activity_lines": {"activity_5": 59.077333, "activity_10": 60.138909, "activity_20": 60.342857, "activity_30": 60.024021}, "trend_signal": 0, "fair_value": 48.557463, "relative_strength": 3.075619, "rate_of_change": 0.49980981167959143, "market_dynamics": -0.88664, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.599998, "high": 61.23, "low": 60.48, "close": 60.900002, "volume": 24100}, "trend_line": 59.457666, "activity_lines": {"activity_5": 59.628, "activity_10": 60.155273, "activity_20": 60.414714, "activity_30": 60.134774}, "trend_signal": 1, "fair_value": 48.611728, "relative_strength": 2.359907, "rate_of_change": 0.4635308389948327, "market_dynamics": -0.995559, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.939999, "high": 60.939999, "low": 59.93, "close": 60.310001, "volume": 37900}, "trend_line": 59.644, "activity_lines": {"activity_5": 59.961334, "activity_10": 60.078728, "activity_20": 60.429095, "activity_30": 60.189763}, "trend_signal": 1, "fair_value": 48.666286, "relative_strength": 0.883354, "rate_of_change": 0.31338936176875004, "market_dynamics": -0.946549, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.099998, "high": 60.099998, "low": 57.599998, "close": 57.810001, "volume": 11500}, "trend_line": 59.700333, "activity_lines": {"activity_5": 59.460668, "activity_10": 59.571091, "activity_20": 60.204714, "activity_30": 60.071441}, "trend_signal": 0, "fair_value": 48.704564, "relative_strength": -1.033172, "rate_of_change": 0.09444872912615214, "market_dynamics": -1.067476, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.389999, "high": 60.830002, "low": 58.040001, "close": 60.709999, "volume": 10700}, "trend_line": 59.836666, "activity_lines": {"activity_5": 59.872667, "activity_10": 59.670182, "activity_20": 60.252667, "activity_30": 60.13658}, "trend_signal": 0, "fair_value": 48.761304, "relative_strength": 0.206713, "rate_of_change": 0.22836221030793996, "market_dynamics": -1.091776, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.709999, "high": 62.369999, "low": 60.610001, "close": 62.360001, "volume": 17600}, "trend_line": 60.021, "activity_lines": {"activity_5": 60.639334, "activity_10": 60.112728, "activity_20": 60.447143, "activity_30": 60.299376}, "trend_signal": 1, "fair_value": 48.832631, "relative_strength": 1.363968, "rate_of_change": 0.3080619498419243, "market_dynamics": -1.034724, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.049999, "high": 62.950001, "low": 62.049999, "close": 62.25, "volume": 24000}, "trend_line": 60.138333, "activity_lines": {"activity_5": 61.25, "activity_10": 60.552182, "activity_20": 60.612571, "activity_30": 60.443183}, "trend_signal": 1, "fair_value": 48.918277, "relative_strength": 0.571838, "rate_of_change": 0.19548657969710956, "market_dynamics": -0.906242, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.950001, "high": 62.549999, "low": 61.450001, "close": 62.529999, "volume": 18000}, "trend_line": 60.274333, "activity_lines": {"activity_5": 61.864, "activity_10": 61.012364, "activity_20": 60.790952, "activity_30": 60.597484}, "trend_signal": 1, "fair_value": 49.009665, "relative_strength": -0.013094, "rate_of_change": 0.2261452774222985, "market_dynamics": -0.606029, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.779999, "high": 65.050003, "low": 62.290001, "close": 65.050003, "volume": 23100}, "trend_line": 60.502333, "activity_lines": {"activity_5": 63.170001, "activity_10": 61.890182, "activity_20": 61.193905, "activity_30": 60.905591}, "trend_signal": 1, "fair_value": 49.110013, "relative_strength": 2.477278, "rate_of_change": 0.378270465473258, "market_dynamics": -0.211172, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.050003, "high": 65.800003, "low": 64.980003, "close": 65.760002, "volume": 16000}, "trend_line": 60.673, "activity_lines": {"activity_5": 64.230001, "activity_10": 62.750728, "activity_20": 61.641, "activity_30": 61.244796}, "trend_signal": 1, "fair_value": 49.209119, "relative_strength": 1.885327, "rate_of_change": 0.2820833371830499, "market_dynamics": 0.102942, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.449997, "high": 65.800003, "low": 64.32, "close": 64.779999, "volume": 13800}, "trend_line": 60.845667, "activity_lines": {"activity_5": 64.626667, "activity_10": 63.288001, "activity_20": 61.967048, "activity_30": 61.509764}, "trend_signal": 1, "fair_value": 49.296023, "relative_strength": 1.612954, "rate_of_change": 0.28458622451501825, "market_dynamics": 0.3581, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.470001, "high": 65.779999, "low": 63.639999, "close": 64.110001, "volume": 13300}, "trend_line": 60.961667, "activity_lines": {"activity_5": 64.638667, "activity_10": 63.62691, "activity_20": 62.212953, "activity_30": 61.720366}, "trend_signal": 1, "fair_value": 49.368828, "relative_strength": 1.180177, "rate_of_change": 0.19064627888786173, "market_dynamics": 0.562002, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.73, "high": 67.959999, "low": 63.5, "close": 67.889999, "volume": 17500}, "trend_line": 61.219, "activity_lines": {"activity_5": 65.786667, "activity_10": 64.594728, "activity_20": 62.807334, "activity_30": 62.167355}, "trend_signal": 1, "fair_value": 49.460263, "relative_strength": 4.7266, "rate_of_change": 0.42212264307011604, "market_dynamics": 0.737615, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.279999, "high": 68.279999, "low": 66.239998, "close": 66.550003, "volume": 11500}, "trend_line": 61.537333, "activity_lines": {"activity_5": 66.130668, "activity_10": 65.181092, "activity_20": 63.244143, "activity_30": 62.511291}, "trend_signal": 1, "fair_value": 49.539606, "relative_strength": 1.917428, "rate_of_change": 0.519990525817141, "market_dynamics": 0.788077, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.800003, "high": 67.599998, "low": 65.599998, "close": 67.599998, "volume": 22700}, "trend_line": 61.841333, "activity_lines": {"activity_5": 66.724667, "activity_10": 65.799455, "activity_20": 63.760143, "activity_30": 62.90243}, "trend_signal": 1, "fair_value": 49.636821, "relative_strength": 1.110984, "rate_of_change": 0.49400905950864343, "market_dynamics": 0.912341, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.510002, "high": 68.519997, "low": 67.290001, "close": 68.209999, "volume": 15200}, "trend_line": 62.166333, "activity_lines": {"activity_5": 67.399333, "activity_10": 66.403455, "activity_20": 64.31281, "activity_30": 63.313312}, "trend_signal": 1, "fair_value": 49.73941, "relative_strength": 1.004325, "rate_of_change": 0.5255384776392237, "market_dynamics": 1.019243, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.309998, "high": 70.260002, "low": 68.309998, "close": 70.260002, "volume": 30800}, "trend_line": 62.529333, "activity_lines": {"activity_5": 68.528667, "activity_10": 67.273819, "activity_20": 65.037286, "activity_30": 63.835484}, "trend_signal": 1, "fair_value": 49.848073, "relative_strength": 3.621501, "rate_of_change": 0.5839173431702969, "market_dynamics": 1.139187, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 68.040001, "close": 69.519997, "volume": 24300}, "trend_line": 62.870333, "activity_lines": {"activity_5": 69.001333, "activity_10": 67.864, "activity_20": 65.645238, "activity_30": 64.286495}, "trend_signal": 1, "fair_value": 49.957787, "relative_strength": 3.941499, "rate_of_change": 0.5453440547654668, "market_dynamics": 1.31901, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.860001, "high": 70.57, "low": 67.260002, "close": 68.459999, "volume": 53300}, "trend_line": 63.148333, "activity_lines": {"activity_5": 69.011999, "activity_10": 68.134363, "activity_20": 66.108333, "activity_30": 64.647118}, "trend_signal": 1, "fair_value": 50.053002, "relative_strength": 4.83114, "rate_of_change": 0.44217993882742546, "market_dynamics": 1.399234, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.459999, "high": 69.410004, "low": 68.010002, "close": 68.5, "volume": 15900}, "trend_line": 63.433667, "activity_lines": {"activity_5": 68.908666, "activity_10": 68.35, "activity_20": 66.520667, "activity_30": 64.992387}, "trend_signal": 1, "fair_value": 50.150493, "relative_strength": 3.745089, "rate_of_change": 0.4518472403697479, "market_dynamics": 1.343023, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.849998, "high": 69.610001, "low": 67.129997, "close": 69.519997, "volume": 13900}, "trend_line": 63.706, "activity_lines": {"activity_5": 69.085332, "activity_10": 68.701272, "activity_20": 66.979095, "activity_30": 65.385054}, "trend_signal": 1, "fair_value": 50.269805, "relative_strength": 3.776829, "rate_of_change": 0.4293193392083155, "market_dynamics": 1.149844, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.910004, "high": 69.910004, "low": 67.059998, "close": 67.699997, "volume": 43700}, "trend_line": 63.906333, "activity_lines": {"activity_5": 68.567998, "activity_10": 68.635453, "activity_20": 67.221571, "activity_30": 65.642731}, "trend_signal": 1, "fair_value": 50.383244, "relative_strength": 2.082868, "rate_of_change": 0.314464885568068, "market_dynamics": 0.884894, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.599998, "high": 70.099998, "low": 66.470001, "close": 70.099998, "volume": 32300}, "trend_line": 64.189666, "activity_lines": {"activity_5": 69.021331, "activity_10": 68.940726, "activity_20": 67.660237, "activity_30": 66.042322}, "trend_signal": 1, "fair_value": 50.529642, "relative_strength": 4.19528, "rate_of_change": 0.4433566857920107, "market_dynamics": 0.666551, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.989998, "high": 72.080002, "low": 69.940002, "close": 71.669998, "volume": 39600}, "trend_line": 64.506, "activity_lines": {"activity_5": 69.959331, "activity_10": 69.491271, "activity_20": 68.201809, "activity_30": 66.524924}, "trend_signal": 1, "fair_value": 50.684067, "relative_strength": 4.612776, "rate_of_change": 0.4928114129772815, "market_dynamics": 0.739842, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.690002, "high": 71.32, "low": 67.940002, "close": 70.550003, "volume": 27600}, "trend_line": 64.754333, "activity_lines": {"activity_5": 70.309999, "activity_10": 69.74509, "activity_20": 68.570714, "activity_30": 66.91486}, "trend_signal": 1, "fair_value": 50.82348, "relative_strength": 2.594309, "rate_of_change": 0.38497659132484163, "market_dynamics": 0.61656, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.260002, "high": 70.5, "low": 69.059998, "close": 69.360001, "volume": 40700}, "trend_line": 64.956667, "activity_lines": {"activity_5": 70.127334, "activity_10": 69.728908, "activity_20": 68.779428, "activity_30": 67.212}, "trend_signal": 1, "fair_value": 50.96176, "relative_strength": 1.181682, "rate_of_change": 0.3124640323296872, "market_dynamics": 0.528144, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.029999, "high": 70.029999, "low": 68.900002, "close": 69.830002, "volume": 82300}, "trend_line": 65.264667, "activity_lines": {"activity_5": 70.112001, "activity_10": 69.777273, "activity_20": 68.999571, "activity_30": 67.526408}, "trend_signal": 1, "fair_value": 51.108274, "relative_strength": 1.650741, "rate_of_change": 0.47416225958762165, "market_dynamics": 0.414969, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.230003, "high": 70.540001, "low": 67.559998, "close": 67.599998, "volume": 31700}, "trend_line": 65.508, "activity_lines": {"activity_5": 69.211334, "activity_10": 69.428, "activity_20": 68.971238, "activity_30": 67.677075}, "trend_signal": 1, "fair_value": 51.238264, "relative_strength": -0.304184, "rate_of_change": 0.3728403302816096, "market_dynamics": -0.049513, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.949997, "high": 68.410004, "low": 66.0, "close": 68.410004, "volume": 67300}, "trend_line": 65.888333, "activity_lines": {"activity_5": 68.747335, "activity_10": 69.26091, "activity_20": 68.995905, "activity_30": 67.864301}, "trend_signal": 1, "fair_value": 51.385354, "relative_strength": -0.066872, "rate_of_change": 0.5805901569274095, "market_dynamics": -0.229883, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.860001, "high": 68.860001, "low": 63.450001, "close": 64.830002, "volume": 88000}, "trend_line": 66.123334, "activity_lines": {"activity_5": 67.307335, "activity_10": 68.443819, "activity_20": 68.663619, "activity_30": 67.796022}, "trend_signal": 1, "fair_value": 51.515098, "relative_strength": -2.819945, "rate_of_change": 0.35666557234039736, "market_dynamics": -0.465317, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.619999, "high": 64.010002, "low": 62.02, "close": 64.0, "volume": 43900}, "trend_line": 66.237667, "activity_lines": {"activity_5": 65.972001, "activity_10": 67.542546, "activity_20": 68.256714, "activity_30": 67.659032}, "trend_signal": 0, "fair_value": 51.62685, "relative_strength": -3.221779, "rate_of_change": 0.17290870421022936, "market_dynamics": -0.816316, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.059998, "high": 65.059998, "low": 63.27, "close": 64.639999, "volume": 71900}, "trend_line": 66.362333, "activity_lines": {"activity_5": 65.207334, "activity_10": 66.858001, "activity_20": 67.914476, "activity_30": 67.555957}, "trend_signal": 0, "fair_value": 51.740732, "relative_strength": -3.76255, "rate_of_change": 0.18821013125357333, "market_dynamics": -0.845839, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.139999, "high": 65.720001, "low": 62.810001, "close": 62.91, "volume": 30400}, "trend_line": 66.449, "activity_lines": {"activity_5": 64.212, "activity_10": 65.914546, "activity_20": 67.404952, "activity_30": 67.333226}, "trend_signal": 0, "fair_value": 51.847726, "relative_strength": -5.446536, "rate_of_change": 0.13059667447193482, "market_dynamics": -1.127591, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.0, "high": 63.445, "low": 55.650002, "close": 55.650002, "volume": 31200}, "trend_line": 66.377, "activity_lines": {"activity_5": 61.109334, "activity_10": 63.781819, "activity_20": 66.227715, "activity_30": 66.636516}, "trend_signal": 0, "fair_value": 51.907417, "relative_strength": -10.504586, "rate_of_change": -0.10835377507562602, "market_dynamics": -1.294153, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.43, "high": 60.330002, "low": 53.610001, "close": 58.02, "volume": 229600}, "trend_line": 66.287333, "activity_lines": {"activity_5": 59.647334, "activity_10": 62.371273, "activity_20": 65.328096, "activity_30": 66.097355}, "trend_signal": 0, "fair_value": 51.985166, "relative_strength": -8.063185, "rate_of_change": -0.1350874549919272, "market_dynamics": -1.209227, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.869999, "high": 59.610001, "low": 57.959999, "close": 58.099998, "volume": 24100}, "trend_line": 66.145333, "activity_lines": {"activity_5": 58.666, "activity_10": 61.203091, "activity_20": 64.481714, "activity_30": 65.56914}, "trend_signal": 0, "fair_value": 52.076863, "relative_strength": -10.101546, "rate_of_change": -0.21421890664994792, "market_dynamics": -1.335391, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.0, "high": 61.380001, "low": 56.700001, "close": 61.380001, "volume": 26500}, "trend_line": 66.116333, "activity_lines": {"activity_5": 59.171333, "activity_10": 60.836, "activity_20": 63.995857, "activity_30": 65.261699}, "trend_signal": 0, "fair_value": 52.193598, "relative_strength": -6.896868, "rate_of_change": -0.04384285131650387, "market_dynamics": -1.288145, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.400002, "high": 63.669998, "low": 59.830002, "close": 63.610001, "volume": 15500}, "trend_line": 66.152333, "activity_lines": {"activity_5": 60.637334, "activity_10": 61.028, "activity_20": 63.764667, "activity_30": 65.1}, "trend_signal": 0, "fair_value": 52.322526, "relative_strength": -4.667512, "rate_of_change": 0.054449480735722845, "market_dynamics": -1.161732, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.59, "high": 64.419998, "low": 62.77, "close": 63.98, "volume": 27000}, "trend_line": 66.116667, "activity_lines": {"activity_5": 62.18, "activity_10": 61.359818, "activity_20": 63.596857, "activity_30": 64.95985}, "trend_signal": 0, "fair_value": 52.458855, "relative_strength": -5.25203, "rate_of_change": -0.0539149541407587, "market_dynamics": -1.08532, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.690002, "high": 66.519997, "low": 63.720001, "close": 66.470001, "volume": 32000}, "trend_line": 66.140333, "activity_lines": {"activity_5": 63.997334, "activity_10": 62.224909, "activity_20": 63.687524, "activity_30": 64.982645}, "trend_signal": 0, "fair_value": 52.618087, "relative_strength": -3.836993, "rate_of_change": 0.03579430281927479, "market_dynamics": -0.72495, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.470001, "high": 66.760002, "low": 64.389999, "close": 64.849998, "volume": 61700}, "trend_line": 66.142667, "activity_lines": {"activity_5": 64.711333, "activity_10": 62.765636, "activity_20": 63.633572, "activity_30": 64.899398}, "trend_signal": 0, "fair_value": 52.750125, "relative_strength": -5.719687, "rate_of_change": 0.0035288603702747024, "market_dynamics": -0.390604, "expectation": {"probability": 65.1487, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.489998, "high": 67.080002, "low": 65.489998, "close": 66.620003, "volume": 20900}, "trend_line": 66.226333, "activity_lines": {"activity_5": 65.565334, "activity_10": 63.612728, "activity_20": 63.770429, "activity_30": 64.930194}, "trend_signal": 0, "fair_value": 52.901722, "relative_strength": -4.136764, "rate_of_change": 0.12649323620408864, "market_dynamics": -0.086663, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.190002, "high": 68.339996, "low": 66.190002, "close": 68.269997, "volume": 20800}, "trend_line": 66.239, "activity_lines": {"activity_5": 66.62, "activity_10": 64.723818, "activity_20": 64.069572, "activity_30": 65.062043}, "trend_signal": 0, "fair_value": 53.069309, "relative_strength": -2.562211, "rate_of_change": 0.01912683282646426, "market_dynamics": 0.185916, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.879997, "high": 68.199997, "low": 66.669998, "close": 66.889999, "volume": 22700}, "trend_line": 66.250333, "activity_lines": {"activity_5": 66.903999, "activity_10": 65.486545, "activity_20": 64.246, "activity_30": 65.104043}, "trend_signal": 0, "fair_value": 53.240339, "relative_strength": -4.576597, "rate_of_change": 0.01710925587643741, "market_dynamics": 0.314654, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.540001, "high": 68.150002, "low": 67.360001, "close": 67.690002, "volume": 32600}, "trend_line": 66.253333, "activity_lines": {"activity_5": 67.260667, "activity_10": 66.190364, "activity_20": 64.521381, "activity_30": 65.196925}, "trend_signal": 0, "fair_value": 53.403125, "relative_strength": -3.197102, "rate_of_change": 0.004528279125782075, "market_dynamics": 0.450561, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.849998, "high": 71.849998, "low": 67.779999, "close": 71.639999, "volume": 36900}, "trend_line": 66.367667, "activity_lines": {"activity_5": 68.852666, "activity_10": 67.436545, "activity_20": 65.186571, "activity_30": 65.544452}, "trend_signal": 0, "fair_value": 53.594606, "relative_strength": 1.822044, "rate_of_change": 0.17257094069516396, "market_dynamics": 0.604714, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.0, "high": 72.150002, "low": 70.660004, "close": 71.459999, "volume": 6100}, "trend_line": 66.407667, "activity_lines": {"activity_5": 69.931999, "activity_10": 68.403818, "activity_20": 65.823762, "activity_30": 65.872989}, "trend_signal": 0, "fair_value": 53.780159, "relative_strength": 0.380055, "rate_of_change": 0.060270312048193976, "market_dynamics": 0.67013, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.099998, "high": 72.57, "low": 71.660004, "close": 71.919998, "volume": 26900}, "trend_line": 66.487667, "activity_lines": {"activity_5": 70.841999, "activity_10": 69.271454, "activity_20": 66.497, "activity_30": 66.228624}, "trend_signal": 0, "fair_value": 53.97006, "relative_strength": 1.225526, "rate_of_change": 0.12046801764621289, "market_dynamics": 0.789491, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.0, "high": 73.459999, "low": 71.739998, "close": 72.879997, "volume": 20800}, "trend_line": 66.635, "activity_lines": {"activity_5": 71.828665, "activity_10": 70.162544, "activity_20": 67.241095, "activity_30": 66.641032}, "trend_signal": 1, "fair_value": 54.167835, "relative_strength": 1.486522, "rate_of_change": 0.22159448007102317, "market_dynamics": 0.883622, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.900002, "high": 73.779999, "low": 71.300003, "close": 73.699997, "volume": 26900}, "trend_line": 66.808333, "activity_lines": {"activity_5": 72.689331, "activity_10": 71.040908, "activity_20": 68.041999, "activity_30": 67.096838}, "trend_signal": 1, "fair_value": 54.366855, "relative_strength": 1.927028, "rate_of_change": 0.26012305845276434, "market_dynamics": 0.966737, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.919998, "high": 75.300003, "low": 72.0, "close": 72.940002, "volume": 21700}, "trend_line": 66.922333, "activity_lines": {"activity_5": 72.895999, "activity_10": 71.649635, "activity_20": 68.728285, "activity_30": 67.49243}, "trend_signal": 1, "fair_value": 54.560493, "relative_strength": 2.544275, "rate_of_change": 0.1706373963858522, "market_dynamics": 1.054107, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.610001, "high": 74.459999, "low": 73.540001, "close": 74.32, "volume": 8400}, "trend_line": 67.143, "activity_lines": {"activity_5": 73.475999, "activity_10": 72.362181, "activity_20": 69.503428, "activity_30": 67.969699}, "trend_signal": 1, "fair_value": 54.761131, "relative_strength": 1.640328, "rate_of_change": 0.32973596422588247, "market_dynamics": 1.084782, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.400002, "high": 75.800003, "low": 74.279999, "close": 74.639999, "volume": 26900}, "trend_line": 67.294333, "activity_lines": {"activity_5": 73.971999, "activity_10": 72.992908, "activity_20": 70.262952, "activity_30": 68.453376}, "trend_signal": 1, "fair_value": 54.958854, "relative_strength": 1.505765, "rate_of_change": 0.2253890949168103, "market_dynamics": 1.202294, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.400002, "high": 74.809998, "low": 72.714996, "close": 73.650002, "volume": 25000}, "trend_line": 67.360333, "activity_lines": {"activity_5": 73.956667, "activity_10": 73.327818, "activity_20": 70.872333, "activity_30": 68.863419}, "trend_signal": 1, "fair_value": 55.157426, "relative_strength": -1.340743, "rate_of_change": 0.09807660921463107, "market_dynamics": 1.142212, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.629997, "high": 74.139999, "low": 73.379997, "close": 74.139999, "volume": 17600}, "trend_line": 67.48, "activity_lines": {"activity_5": 74.053333, "activity_10": 73.628909, "activity_20": 71.442666, "activity_30": 69.300817}, "trend_signal": 1, "fair_value": 55.364551, "relative_strength": -1.497712, "rate_of_change": 0.17765203150050768, "market_dynamics": 1.140505, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.800003, "high": 74.050003, "low": 71.699997, "close": 73.800003, "volume": 11400}, "trend_line": 67.628, "activity_lines": {"activity_5": 74.007334, "activity_10": 73.750909, "activity_20": 71.903857, "activity_30": 69.708559}, "trend_signal": 1, "fair_value": 55.563702, "relative_strength": -3.592065, "rate_of_change": 0.21932424422050406, "market_dynamics": 1.015553, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.769997, "high": 74.699997, "low": 73.769997, "close": 74.489998, "volume": 18100}, "trend_line": 67.783333, "activity_lines": {"activity_5": 74.134, "activity_10": 73.959091, "activity_20": 72.356, "activity_30": 70.151269}, "trend_signal": 1, "fair_value": 55.771988, "relative_strength": -3.442965, "rate_of_change": 0.22968740758265632, "market_dynamics": 0.799901, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.57, "high": 75.389999, "low": 73.389999, "close": 75.230003, "volume": 46500}, "trend_line": 68.037667, "activity_lines": {"activity_5": 74.496001, "activity_10": 74.246728, "activity_20": 72.81619, "activity_30": 70.631699}, "trend_signal": 1, "fair_value": 55.989412, "relative_strength": -4.011232, "rate_of_change": 0.3752161316705982, "market_dynamics": 0.844154, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.959999, "high": 75.900002, "low": 74.410004, "close": 75.059998, "volume": 36800}, "trend_line": 68.259333, "activity_lines": {"activity_5": 74.762, "activity_10": 74.443273, "activity_20": 73.204857, "activity_30": 71.084753}, "trend_signal": 1, "fair_value": 56.203389, "relative_strength": -4.151841, "rate_of_change": 0.32579894310602836, "market_dynamics": 0.74361, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.379997, "high": 75.830002, "low": 74.5, "close": 75.730003, "volume": 33700}, "trend_line": 68.622667, "activity_lines": {"activity_5": 75.157334, "activity_10": 74.722001, "activity_20": 73.604572, "activity_30": 71.566731}, "trend_signal": 1, "fair_value": 56.416186, "relative_strength": -5.479888, "rate_of_change": 0.5322847206842893, "market_dynamics": 0.709696, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.0, "high": 76.190002, "low": 73.610001, "close": 73.610001, "volume": 13500}, "trend_line": 68.943, "activity_lines": {"activity_5": 74.740001, "activity_10": 74.578364, "activity_20": 73.758286, "activity_30": 71.888495}, "trend_signal": 1, "fair_value": 56.617048, "relative_strength": -6.083136, "rate_of_change": 0.46680348346121675, "market_dynamics": 0.42157, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.360001, "high": 76.5, "low": 74.360001, "close": 75.050003, "volume": 77800}, "trend_line": 69.29, "activity_lines": {"activity_5": 74.815335, "activity_10": 74.684365, "activity_20": 74.007429, "activity_30": 72.282495}, "trend_signal": 1, "fair_value": 56.82434, "relative_strength": -4.956141, "rate_of_change": 0.5033143321294525, "market_dynamics": 0.211378, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.559998, "high": 76.870003, "low": 74.0, "close": 76.610001, "volume": 66600}, "trend_line": 69.746667, "activity_lines": {"activity_5": 75.373335, "activity_10": 75.060729, "activity_20": 74.365001, "activity_30": 72.754753}, "trend_signal": 1, "fair_value": 57.026668, "relative_strength": -3.674762, "rate_of_change": 0.6590662433251493, "market_dynamics": 0.168914, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.32, "high": 78.910004, "low": 77.309998, "close": 78.790001, "volume": 42600}, "trend_line": 70.518, "activity_lines": {"activity_5": 76.566002, "activity_10": 75.797638, "activity_20": 74.890477, "activity_30": 73.338194}, "trend_signal": 1, "fair_value": 57.250229, "relative_strength": -0.602482, "rate_of_change": 1.1059066091287177, "market_dynamics": 0.240059, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.300003, "high": 79.389999, "low": 75.559998, "close": 76.870003, "volume": 120800}, "trend_line": 71.146334, "activity_lines": {"activity_5": 76.870002, "activity_10": 76.092002, "activity_20": 75.17643, "activity_30": 73.748001}, "trend_signal": 1, "fair_value": 57.468805, "relative_strength": -1.770685, "rate_of_change": 0.8910264046059095, "market_dynamics": 0.518757, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.0, "high": 78.599998, "low": 74.419998, "close": 76.110001, "volume": 25800}, "trend_line": 71.746667, "activity_lines": {"activity_5": 76.844668, "activity_10": 76.198547, "activity_20": 75.346287, "activity_30": 74.068237}, "trend_signal": 1, "fair_value": 57.676142, "relative_strength": -3.954754, "rate_of_change": 0.8438003284891759, "market_dynamics": 0.348891, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.190002, "high": 76.970001, "low": 74.080002, "close": 74.910004, "volume": 27300}, "trend_line": 72.197667, "activity_lines": {"activity_5": 76.252669, "activity_10": 76.044911, "activity_20": 75.380573, "activity_30": 74.272323}, "trend_signal": 1, "fair_value": 57.872667, "relative_strength": -4.828167, "rate_of_change": 0.6286006289323425, "market_dynamics": 0.024628, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.459999, "high": 78.669998, "low": 75.459999, "close": 78.059998, "volume": 15800}, "trend_line": 72.679334, "activity_lines": {"activity_5": 76.720001, "activity_10": 76.456365, "activity_20": 75.69843, "activity_30": 74.650538}, "trend_signal": 1, "fair_value": 58.081297, "relative_strength": -4.56712, "rate_of_change": 0.6671503665069977, "market_dynamics": -0.14336, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.959999, "high": 77.959999, "low": 76.989998, "close": 76.989998, "volume": 39600}, "trend_line": 73.113, "activity_lines": {"activity_5": 76.734, "activity_10": 76.621819, "activity_20": 75.885144, "activity_30": 74.928646}, "trend_signal": 1, "fair_value": 58.287398, "relative_strength": -5.468202, "rate_of_change": 0.5966840587724735, "market_dynamics": -0.327209, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.059998, "high": 78.089996, "low": 76.0, "close": 76.279999, "volume": 67600}, "trend_line": 73.44, "activity_lines": {"activity_5": 76.631333, "activity_10": 76.623091, "activity_20": 75.984667, "activity_30": 75.132968}, "trend_signal": 1, "fair_value": 58.492259, "relative_strength": -6.753364, "rate_of_change": 0.44725288252430917, "market_dynamics": -0.305019, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.160004, "high": 76.309998, "low": 74.389999, "close": 76.199997, "volume": 36200}, "trend_line": 73.818333, "activity_lines": {"activity_5": 76.541332, "activity_10": 76.599818, "activity_20": 76.064286, "activity_30": 75.311033}, "trend_signal": 1, "fair_value": 58.694569, "relative_strength": -7.257575, "rate_of_change": 0.5151593137254873, "market_dynamics": -0.298579, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.959999, "high": 76.989998, "low": 75.959999, "close": 76.959999, "volume": 19500}, "trend_line": 74.163, "activity_lines": {"activity_5": 76.698665, "activity_10": 76.667636, "activity_20": 76.200762, "activity_30": 75.513721}, "trend_signal": 1, "fair_value": 58.902659, "relative_strength": -6.799162, "rate_of_change": 0.4669124673947882, "market_dynamics": -0.519694, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.879997, "high": 77.07, "low": 75.889999, "close": 77.07, "volume": 17500}, "trend_line": 74.456333, "activity_lines": {"activity_5": 76.755999, "activity_10": 76.720727, "activity_20": 76.335143, "activity_30": 75.701269}, "trend_signal": 1, "fair_value": 59.109284, "relative_strength": -6.076434, "rate_of_change": 0.3955247225705595, "market_dynamics": -0.680137, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.25, "high": 79.699997, "low": 77.25, "close": 79.669998, "volume": 42300}, "trend_line": 74.882333, "activity_lines": {"activity_5": 77.745999, "activity_10": 77.238181, "activity_20": 76.705571, "activity_30": 76.037634}, "trend_signal": 1, "fair_value": 59.332577, "relative_strength": -4.873182, "rate_of_change": 0.5721474357325681, "market_dynamics": -0.546001, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.410004, "high": 80.110001, "low": 78.410004, "close": 79.589996, "volume": 134400}, "trend_line": 75.279, "activity_lines": {"activity_5": 78.530664, "activity_10": 77.725089, "activity_20": 77.039714, "activity_30": 76.341355}, "trend_signal": 1, "fair_value": 59.557525, "relative_strength": -5.925839, "rate_of_change": 0.5297204081502024, "market_dynamics": -0.105094, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.599998, "high": 79.790001, "low": 77.660004, "close": 78.260002, "volume": 37000}, "trend_line": 75.499667, "activity_lines": {"activity_5": 78.651332, "activity_10": 77.920726, "activity_20": 77.221238, "activity_30": 76.533677}, "trend_signal": 1, "fair_value": 59.774585, "relative_strength": -7.474497, "rate_of_change": 0.2931322148275163, "market_dynamics": 0.052058, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.18, "high": 79.059998, "low": 77.0, "close": 77.629997, "volume": 65700}, "trend_line": 75.705333, "activity_lines": {"activity_5": 78.424665, "activity_10": 77.962726, "activity_20": 77.321523, "activity_30": 76.671118}, "trend_signal": 1, "fair_value": 59.989712, "relative_strength": -4.468977, "rate_of_change": 0.2724064994882609, "market_dynamics": 0.134921, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.290001, "high": 80.0, "low": 76.690002, "close": 79.239998, "volume": 32100}, "trend_line": 75.949333, "activity_lines": {"activity_5": 78.689998, "activity_10": 78.247998, "activity_20": 77.56019, "activity_30": 76.899161}, "trend_signal": 1, "fair_value": 60.21618, "relative_strength": -3.924471, "rate_of_change": 0.3223022610573548, "market_dynamics": -0.002077, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.849998, "high": 80.339996, "low": 77.839996, "close": 78.5, "volume": 15900}, "trend_line": 76.136667, "activity_lines": {"activity_5": 78.563999, "activity_10": 78.377271, "activity_20": 77.709285, "activity_30": 77.06372}, "trend_signal": 1, "fair_value": 60.432355, "relative_strength": -6.295928, "rate_of_change": 0.24665654404102139, "market_dynamics": -0.389353, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.129997, "high": 81.25, "low": 78.129997, "close": 81.220001, "volume": 19900}, "trend_line": 76.387333, "activity_lines": {"activity_5": 79.422666, "activity_10": 78.973635, "activity_20": 78.101047, "activity_30": 77.391677}, "trend_signal": 1, "fair_value": 60.67024, "relative_strength": -4.974822, "rate_of_change": 0.32923164340776223, "market_dynamics": -0.162749, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.25, "high": 82.82, "low": 80.209999, "close": 80.809998, "volume": 40800}, "trend_line": 76.649667, "activity_lines": {"activity_5": 80.035999, "activity_10": 79.405635, "activity_20": 78.427618, "activity_30": 77.67701}, "trend_signal": 1, "fair_value": 60.900202, "relative_strength": -6.651036, "rate_of_change": 0.343426049447224, "market_dynamics": 0.211552, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.349998, "high": 81.410004, "low": 74.870003, "close": 74.870003, "volume": 36800}, "trend_line": 76.668, "activity_lines": {"activity_5": 78.499334, "activity_10": 78.673818, "activity_20": 78.15419, "activity_30": 77.562193}, "trend_signal": 1, "fair_value": 61.095404, "relative_strength": -9.98444, "rate_of_change": 0.023917912128714913, "market_dynamics": -0.05448, "expectation": {"probability": 63.3255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.0, "high": 77.43, "low": 74.0, "close": 74.040001, "volume": 33800}, "trend_line": 76.648, "activity_lines": {"activity_5": 76.870001, "activity_10": 77.829091, "activity_20": 77.802571, "activity_30": 77.392645}, "trend_signal": 1, "fair_value": 61.295045, "relative_strength": -9.270308, "rate_of_change": -0.026086502843442154, "market_dynamics": -0.262168, "expectation": {"probability": 62.4781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.519997, "high": 76.160004, "low": 73.440002, "close": 73.639999, "volume": 17400}, "trend_line": 76.647667, "activity_lines": {"activity_5": 75.454, "activity_10": 76.966727, "activity_20": 77.425095, "activity_30": 77.19858}, "trend_signal": 0, "fair_value": 61.484913, "relative_strength": -6.061082, "rate_of_change": -0.0004344536060923915, "market_dynamics": -0.797056, "expectation": {"probability": 66.458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.489998, "high": 77.610001, "low": 73.839996, "close": 74.110001, "volume": 17000}, "trend_line": 76.646667, "activity_lines": {"activity_5": 74.518667, "activity_10": 76.299455, "activity_20": 77.116904, "activity_30": 77.03486}, "trend_signal": 0, "fair_value": 61.671353, "relative_strength": -7.206047, "rate_of_change": -0.0013046711519670584, "market_dynamics": -1.386289, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.139999, "high": 77.800003, "low": 72.809998, "close": 77.360001, "volume": 10900}, "trend_line": 76.765333, "activity_lines": {"activity_5": 75.140667, "activity_10": 76.322728, "activity_20": 77.131381, "activity_30": 77.080882}, "trend_signal": 0, "fair_value": 61.880794, "relative_strength": -6.448668, "rate_of_change": 0.15482212683821545, "market_dynamics": -1.276138, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.900002, "high": 81.510002, "low": 76.43, "close": 81.404999, "volume": 15600}, "trend_line": 76.995833, "activity_lines": {"activity_5": 77.341, "activity_10": 77.097818, "activity_20": 77.525143, "activity_30": 77.380215}, "trend_signal": 1, "fair_value": 62.115655, "relative_strength": -3.241067, "rate_of_change": 0.3002657462581532, "market_dynamics": -0.962663, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.290001, "high": 83.279999, "low": 80.949997, "close": 83.279999, "volume": 26500}, "trend_line": 77.264167, "activity_lines": {"activity_5": 79.730666, "activity_10": 78.145182, "activity_20": 78.066547, "activity_30": 77.785645}, "trend_signal": 1, "fair_value": 62.359409, "relative_strength": -2.904521, "rate_of_change": 0.3485045742670202, "market_dynamics": -0.519315, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.07, "high": 84.260002, "low": 82.169998, "close": 84.040001, "volume": 27100}, "trend_line": 77.5635, "activity_lines": {"activity_5": 81.757667, "activity_10": 79.257273, "activity_20": 78.655476, "activity_30": 78.222795}, "trend_signal": 1, "fair_value": 62.608546, "relative_strength": -0.736521, "rate_of_change": 0.38741503548469536, "market_dynamics": -0.003667, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.639999, "high": 83.959999, "low": 80.940002, "close": 83.769997, "volume": 12200}, "trend_line": 77.8315, "activity_lines": {"activity_5": 83.001332, "activity_10": 80.219545, "activity_20": 79.185119, "activity_30": 78.623215}, "trend_signal": 1, "fair_value": 62.863159, "relative_strength": -0.964788, "rate_of_change": 0.3455233453879733, "market_dynamics": 0.376899, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.260002, "high": 87.139999, "low": 83.190002, "close": 87.110001, "volume": 19700}, "trend_line": 78.2815, "activity_lines": {"activity_5": 84.714333, "activity_10": 81.742727, "activity_20": 79.99719, "activity_30": 79.221828}, "trend_signal": 1, "fair_value": 63.136121, "relative_strength": 2.393821, "rate_of_change": 0.5781720768583268, "market_dynamics": 0.687977, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.190002, "high": 89.0, "low": 85.239998, "close": 86.830002, "volume": 20800}, "trend_line": 78.674167, "activity_lines": {"activity_5": 85.684, "activity_10": 83.100455, "activity_20": 80.730643, "activity_30": 79.773344}, "trend_signal": 1, "fair_value": 63.403589, "relative_strength": 2.796362, "rate_of_change": 0.5016089369774507, "market_dynamics": 0.853662, "expectation": {"probability": 54.7551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.550003, "high": 88.18, "low": 83.5, "close": 87.709999, "volume": 54200}, "trend_line": 79.044166, "activity_lines": {"activity_5": 86.585333, "activity_10": 84.400727, "activity_20": 81.500905, "activity_30": 80.356301}, "trend_signal": 1, "fair_value": 63.67842, "relative_strength": 1.886007, "rate_of_change": 0.470292872627437, "market_dynamics": 1.052502, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.940002, "high": 91.519997, "low": 86.449997, "close": 90.480003, "volume": 57500}, "trend_line": 79.433833, "activity_lines": {"activity_5": 88.114668, "activity_10": 85.956091, "activity_20": 82.48431, "activity_30": 81.094097}, "trend_signal": 1, "fair_value": 63.972793, "relative_strength": 4.157948, "rate_of_change": 0.4929737635539134, "market_dynamics": 1.29936, "expectation": {"probability": 54.3822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/326e41e2-fc72-41c8-a452-150f07547fc4/", "share_image": "https://sharemaestro.com/terminal/326e41e2-fc72-41c8-a452-150f07547fc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}