{"ticker": {"uuid": "326ee78a-8fb3-4d4b-b690-b438ce1078ec", "symbol": "000063", "name": "ZTE Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000063 rose 0.71%, moving from 36.46 to 36.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.22 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 43.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.72"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.22"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.849998, "high": 38.779999, "low": 34.43, "close": 36.720001, "volume": 856762077}, "trend_line": 37.779334, "activity_lines": {"activity_5": 36.69, "activity_10": 36.364182, "activity_20": 36.22281, "activity_30": 36.786001}, "trend_signal": 0, "fair_value": 33.068156, "relative_strength": -20.220228, "rate_of_change": -1.1452128633854048, "market_dynamics": 0.751429, "expectation": {"probability": 43.0479, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.055157, "high": 31.718738, "low": 28.289553, "close": 31.249609, "volume": 347090219}, "trend_line": 27.412469, "activity_lines": {"activity_5": 31.359437, "activity_10": 32.129037, "activity_20": 31.173437, "activity_30": 29.625119}, "trend_signal": 1, "fair_value": 28.965883, "relative_strength": 28.173549, "rate_of_change": 1.314867968606234, "market_dynamics": 0.117989, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.192167, "high": 32.551678, "low": 29.353953, "close": 32.216587, "volume": 358905711}, "trend_line": 27.792586, "activity_lines": {"activity_5": 31.401786, "activity_10": 32.078613, "activity_20": 31.419246, "activity_30": 29.935062}, "trend_signal": 1, "fair_value": 28.920961, "relative_strength": 33.195157, "rate_of_change": 1.3866572908846644, "market_dynamics": -0.32508, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.743159, "high": 35.040924, "low": 32.417643, "close": 34.495205, "volume": 396546518}, "trend_line": 28.26945, "activity_lines": {"activity_5": 32.360277, "activity_10": 32.452712, "activity_20": 31.845049, "activity_30": 30.367489}, "trend_signal": 1, "fair_value": 28.898514, "relative_strength": 40.042861, "rate_of_change": 1.7157957161668909, "market_dynamics": -0.416399, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.495202, "high": 35.00263, "low": 33.288877, "close": 34.849445, "volume": 269729459}, "trend_line": 28.700151, "activity_lines": {"activity_5": 33.381679, "activity_10": 32.87222, "activity_20": 32.257349, "activity_30": 30.792005}, "trend_signal": 1, "fair_value": 28.894844, "relative_strength": 42.694309, "rate_of_change": 1.5235563479303724, "market_dynamics": -0.351543, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.859015, "high": 37.606759, "low": 33.767577, "close": 37.338688, "volume": 457493727}, "trend_line": 29.193978, "activity_lines": {"activity_5": 35.017308, "activity_10": 33.670244, "activity_20": 32.859729, "activity_30": 31.34933}, "trend_signal": 1, "fair_value": 28.921508, "relative_strength": 44.319404, "rate_of_change": 1.7206425150864173, "market_dynamics": -0.158668, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.338689, "high": 41.790611, "low": 36.122788, "close": 40.995964, "volume": 523286496}, "trend_line": 29.76907, "activity_lines": {"activity_5": 37.339327, "activity_10": 35.090198, "activity_20": 33.755762, "activity_30": 32.110748}, "trend_signal": 1, "fair_value": 28.958481, "relative_strength": 59.612478, "rate_of_change": 1.969899408706816, "market_dynamics": 0.142598, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.210895, "high": 44.375595, "low": 39.34923, "close": 43.600101, "volume": 701208672}, "trend_line": 30.453652, "activity_lines": {"activity_5": 39.879635, "activity_10": 36.829424, "activity_20": 34.82661, "activity_30": 33.003073}, "trend_signal": 1, "fair_value": 29.011378, "relative_strength": 67.492917, "rate_of_change": 2.299641876618929, "market_dynamics": 0.506987, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.136243, "high": 44.758556, "low": 40.191747, "close": 41.158726, "volume": 428089550}, "trend_line": 31.036375, "activity_lines": {"activity_5": 40.84725, "activity_10": 37.9605, "activity_20": 35.584251, "activity_30": 33.693723}, "trend_signal": 1, "fair_value": 29.021707, "relative_strength": 57.646885, "rate_of_change": 1.9134749421842667, "market_dynamics": 0.807251, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.646998, "high": 43.083103, "low": 39.253493, "close": 42.135273, "volume": 391850752}, "trend_line": 31.605651, "activity_lines": {"activity_5": 41.696146, "activity_10": 39.13293, "activity_20": 36.364794, "activity_30": 34.409781}, "trend_signal": 1, "fair_value": 29.056754, "relative_strength": 56.156639, "rate_of_change": 1.8342219411899816, "market_dynamics": 0.967161, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.029961, "high": 43.360749, "low": 37.922703, "close": 38.468422, "volume": 330424843}, "trend_line": 32.058054, "activity_lines": {"activity_5": 40.837036, "activity_10": 39.447411, "activity_20": 36.730945, "activity_30": 34.85254}, "trend_signal": 1, "fair_value": 29.05244, "relative_strength": 44.143418, "rate_of_change": 1.4313990874606468, "market_dynamics": 0.858243, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.477997, "high": 40.344932, "low": 37.137636, "close": 37.683353, "volume": 334915195}, "trend_line": 32.521781, "activity_lines": {"activity_5": 39.640922, "activity_10": 39.453329, "activity_20": 36.983085, "activity_30": 35.215463}, "trend_signal": 1, "fair_value": 29.028008, "relative_strength": 35.810339, "rate_of_change": 1.4465226117592749, "market_dynamics": 0.538789, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.491872, "high": 39.31094, "low": 36.754673, "close": 39.081161, "volume": 309048477}, "trend_line": 33.009733, "activity_lines": {"activity_5": 39.131584, "activity_10": 39.596417, "activity_20": 37.334238, "activity_30": 35.638648}, "trend_signal": 1, "fair_value": 29.039928, "relative_strength": 37.46129, "rate_of_change": 1.5003852341297053, "market_dynamics": 0.355889, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.028989, "high": 40.067282, "low": 34.083519, "close": 34.227131, "volume": 537890747}, "trend_line": 33.331472, "activity_lines": {"activity_5": 37.305498, "activity_10": 38.732144, "activity_20": 37.193094, "activity_30": 35.71719}, "trend_signal": 1, "fair_value": 29.03499, "relative_strength": 23.957555, "rate_of_change": 0.9746791953755, "market_dynamics": 0.060044, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.978208, "high": 35.931306, "low": 32.992081, "close": 33.135693, "volume": 277201520}, "trend_line": 33.603282, "activity_lines": {"activity_5": 35.577707, "activity_10": 37.674302, "activity_20": 36.944304, "activity_30": 35.704559}, "trend_signal": 1, "fair_value": 29.015661, "relative_strength": 22.902589, "rate_of_change": 0.8154755361539453, "market_dynamics": -0.285343, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.317599, "high": 34.945182, "low": 31.498535, "close": 32.274029, "volume": 317033613}, "trend_line": 33.817069, "activity_lines": {"activity_5": 34.162666, "activity_10": 36.490952, "activity_20": 36.602211, "activity_30": 35.618801}, "trend_signal": 1, "fair_value": 28.992346, "relative_strength": 22.415261, "rate_of_change": 0.6362086893774137, "market_dynamics": -0.630331, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.892042, "high": 34.657964, "low": 32.197439, "close": 33.375046, "volume": 311554627}, "trend_line": 34.075434, "activity_lines": {"activity_5": 33.52759, "activity_10": 35.599872, "activity_20": 36.377825, "activity_30": 35.590283}, "trend_signal": 0, "fair_value": 28.978203, "relative_strength": 21.391525, "rate_of_change": 0.7640076672523123, "market_dynamics": -1.010803, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.796302, "high": 33.939913, "low": 31.163445, "close": 31.450665, "volume": 253668340}, "trend_line": 34.23531, "activity_lines": {"activity_5": 32.538274, "activity_10": 34.497467, "activity_20": 35.966067, "activity_30": 35.420943}, "trend_signal": 0, "fair_value": 28.948572, "relative_strength": 15.455309, "rate_of_change": 0.46918257886311004, "market_dynamics": -1.315598, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.53683, "high": 33.461211, "low": 31.17302, "close": 31.211313, "volume": 280329209}, "trend_line": 34.394454, "activity_lines": {"activity_5": 31.977874, "activity_10": 33.572442, "activity_20": 35.546346, "activity_30": 35.225847}, "trend_signal": 0, "fair_value": 28.917705, "relative_strength": 15.193793, "rate_of_change": 0.4648533925938011, "market_dynamics": -1.416066, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.153873, "high": 33.317598, "low": 30.713467, "close": 33.279301, "volume": 303135117}, "trend_line": 34.555423, "activity_lines": {"activity_5": 32.307858, "activity_10": 33.204277, "activity_20": 35.335274, "activity_30": 35.153901}, "trend_signal": 0, "fair_value": 28.908122, "relative_strength": 21.279667, "rate_of_change": 0.46800859231547726, "market_dynamics": -1.387088, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.068674, "high": 33.173989, "low": 31.03898, "close": 31.287907, "volume": 262398687}, "trend_line": 34.590781, "activity_lines": {"activity_5": 31.96447, "activity_10": 32.635058, "activity_20": 34.926628, "activity_30": 34.943094}, "trend_signal": 0, "fair_value": 28.908256, "relative_strength": 13.962807, "rate_of_change": 0.1023225790059124, "market_dynamics": -1.394872, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.058129, "high": 32.915494, "low": 30.454966, "close": 30.885796, "volume": 349231508}, "trend_line": 34.602967, "activity_lines": {"activity_5": 31.552787, "activity_10": 32.123283, "activity_20": 34.470448, "activity_30": 34.704063}, "trend_signal": 0, "fair_value": 28.905693, "relative_strength": 12.046604, "rate_of_change": 0.035229039783749916, "market_dynamics": -1.300607, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.885795, "high": 30.885795, "low": 27.764666, "close": 27.850832, "volume": 303365573}, "trend_line": 34.438688, "activity_lines": {"activity_5": 30.295399, "activity_10": 31.183288, "activity_20": 33.726957, "activity_30": 34.268441}, "trend_signal": 0, "fair_value": 28.887244, "relative_strength": 5.527022, "rate_of_change": -0.4747540868388555, "market_dynamics": -1.28423, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.716796, "high": 27.764665, "low": 23.839316, "close": 24.949903, "volume": 649026214}, "trend_line": 34.155342, "activity_lines": {"activity_5": 28.311023, "activity_10": 29.920039, "activity_20": 32.727976, "activity_30": 33.656261}, "trend_signal": 0, "fair_value": 28.850377, "relative_strength": -7.856266, "rate_of_change": -0.8227549202803592, "market_dynamics": -1.219487, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.720127, "high": 25.964751, "low": 24.471202, "close": 25.17968, "volume": 419527077}, "trend_line": 33.968817, "activity_lines": {"activity_5": 26.820667, "activity_10": 28.867245, "activity_20": 31.796332, "activity_30": 33.077187}, "trend_signal": 0, "fair_value": 28.813259, "relative_strength": -8.204938, "rate_of_change": -0.5461078387093768, "market_dynamics": -1.192642, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.419029, "high": 26.60621, "low": 25.160532, "close": 26.050915, "volume": 537709544}, "trend_line": 33.671446, "activity_lines": {"activity_5": 26.160698, "activity_10": 28.117512, "activity_20": 30.99371, "activity_30": 32.566354}, "trend_signal": 0, "fair_value": 28.775243, "relative_strength": -6.647067, "rate_of_change": -0.8754234803054763, "market_dynamics": -1.174073, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.184952, "high": 26.970021, "low": 26.012619, "close": 26.386005, "volume": 438449431}, "trend_line": 33.467161, "activity_lines": {"activity_5": 25.961558, "activity_10": 27.541852, "activity_20": 30.276752, "activity_30": 32.096326}, "trend_signal": 0, "fair_value": 28.74556, "relative_strength": -5.899702, "rate_of_change": -0.6067010011984808, "market_dynamics": -1.143311, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.309415, "high": 26.759394, "low": 25.045643, "close": 25.131809, "volume": 378243626}, "trend_line": 33.152701, "activity_lines": {"activity_5": 25.644338, "activity_10": 26.865229, "activity_20": 29.509919, "activity_30": 31.558561}, "trend_signal": 0, "fair_value": 28.714677, "relative_strength": -9.425673, "rate_of_change": -0.9396076350784486, "market_dynamics": -1.197483, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.949903, "high": 25.237125, "low": 24.34674, "close": 25.026495, "volume": 262655810}, "trend_line": 32.864661, "activity_lines": {"activity_5": 25.473282, "activity_10": 26.284347, "activity_20": 28.820999, "activity_30": 31.03429}, "trend_signal": 0, "fair_value": 28.662183, "relative_strength": -8.981428, "rate_of_change": -0.8688281537000628, "market_dynamics": -1.21082, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.036069, "high": 25.352011, "low": 23.858465, "close": 24.988199, "volume": 368702020}, "trend_line": 32.643714, "activity_lines": {"activity_5": 25.284355, "activity_10": 25.808954, "activity_20": 28.205253, "activity_30": 30.526131}, "trend_signal": 0, "fair_value": 28.609326, "relative_strength": -7.849035, "rate_of_change": -0.6722935617683546, "market_dynamics": -1.212497, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.796718, "high": 26.108361, "low": 24.423331, "close": 25.543493, "volume": 488980739}, "trend_line": 32.516892, "activity_lines": {"activity_5": 25.293291, "activity_10": 25.58527, "activity_20": 27.724044, "activity_30": 30.068052}, "trend_signal": 0, "fair_value": 28.557649, "relative_strength": -4.504691, "rate_of_change": -0.38850358755135583, "market_dynamics": -1.103943, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.32329, "high": 25.409456, "low": 23.647837, "close": 24.097816, "volume": 353293688}, "trend_line": 32.278498, "activity_lines": {"activity_5": 24.854163, "activity_10": 25.203179, "activity_20": 27.1667, "activity_30": 29.524886}, "trend_signal": 0, "fair_value": 28.50402, "relative_strength": -8.575125, "rate_of_change": -0.7331389482119003, "market_dynamics": -1.064065, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.030797, "high": 25.399884, "low": 23.341466, "close": 25.352013, "volume": 416152401}, "trend_line": 32.049679, "activity_lines": {"activity_5": 24.985647, "activity_10": 25.172543, "activity_20": 26.793495, "activity_30": 29.078016}, "trend_signal": 0, "fair_value": 28.459501, "relative_strength": -7.16621, "rate_of_change": -0.7088898622234574, "market_dynamics": -0.860092, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.37116, "high": 25.380735, "low": 23.341466, "close": 23.504225, "volume": 360015223}, "trend_line": 31.683313, "activity_lines": {"activity_5": 24.486521, "activity_10": 24.851378, "activity_20": 26.309688, "activity_30": 28.526696}, "trend_signal": 0, "fair_value": 28.418839, "relative_strength": -10.31111, "rate_of_change": -1.1431190933300746, "market_dynamics": -0.826134, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.437208, "high": 23.456356, "low": 22.259602, "close": 22.556396, "volume": 444222711}, "trend_line": 31.273545, "activity_lines": {"activity_5": 23.772936, "activity_10": 24.384165, "activity_20": 25.786672, "activity_30": 27.937863}, "trend_signal": 0, "fair_value": 28.368295, "relative_strength": -12.946063, "rate_of_change": -1.2933243439535498, "market_dynamics": -0.781564, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.317047, "high": 23.264874, "low": 22.115993, "close": 22.786173, "volume": 371806771}, "trend_line": 30.788461, "activity_lines": {"activity_5": 23.298064, "activity_10": 24.006426, "activity_20": 25.335918, "activity_30": 27.39029}, "trend_signal": 0, "fair_value": 28.329751, "relative_strength": -10.223744, "rate_of_change": -1.5511001391111783, "market_dynamics": -0.670714, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.834046, "high": 23.829743, "low": 21.704311, "close": 23.188282, "volume": 545511538}, "trend_line": 30.194872, "activity_lines": {"activity_5": 23.14105, "activity_10": 23.761157, "activity_20": 24.96864, "activity_30": 26.899956}, "trend_signal": 0, "fair_value": 28.278261, "relative_strength": -8.681896, "rate_of_change": -1.9279593091710605, "market_dynamics": -0.515002, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.360615, "high": 23.418059, "low": 20.134171, "close": 20.775631, "volume": 408257562}, "trend_line": 29.434056, "activity_lines": {"activity_5": 22.240455, "activity_10": 23.135365, "activity_20": 24.420095, "activity_30": 26.292263}, "trend_signal": 0, "fair_value": 28.209819, "relative_strength": -11.254767, "rate_of_change": -2.5196861241869097, "market_dynamics": -0.384645, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.517131, "high": 23.121265, "low": 20.000133, "close": 22.977655, "volume": 419617628}, "trend_line": 28.82802, "activity_lines": {"activity_5": 22.378959, "activity_10": 22.989143, "activity_20": 24.132099, "activity_30": 25.875721}, "trend_signal": 0, "fair_value": 28.148355, "relative_strength": -10.642659, "rate_of_change": -2.0589619045367145, "market_dynamics": -0.192201, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.552096, "high": 24.796718, "low": 22.987229, "close": 24.432907, "volume": 554708632}, "trend_line": 28.237942, "activity_lines": {"activity_5": 23.037652, "activity_10": 23.144765, "activity_20": 24.021907, "activity_30": 25.592166}, "trend_signal": 0, "fair_value": 28.103476, "relative_strength": -7.874859, "rate_of_change": -2.0468904905713203, "market_dynamics": 0.202261, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.566942, "high": 29.612451, "low": 24.298868, "close": 29.239065, "volume": 1429915866}, "trend_line": 27.930296, "activity_lines": {"activity_5": 25.173297, "activity_10": 24.18433, "activity_20": 24.41157, "activity_30": 25.656754}, "trend_signal": 0, "fair_value": 28.099457, "relative_strength": 5.394003, "rate_of_change": -1.089477413049442, "market_dynamics": 0.579316, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.669897, "high": 29.870952, "low": 27.305113, "close": 28.8944, "volume": 1168240822}, "trend_line": 27.637331, "activity_lines": {"activity_5": 26.763861, "activity_10": 25.094036, "activity_20": 24.778163, "activity_30": 25.718954}, "trend_signal": 0, "fair_value": 28.10096, "relative_strength": 4.42414, "rate_of_change": -1.0489147698255645, "market_dynamics": 1.083001, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.262516, "high": 28.789087, "low": 27.017891, "close": 27.764666, "volume": 754161711}, "trend_line": 27.260115, "activity_lines": {"activity_5": 27.59744, "activity_10": 25.711125, "activity_20": 25.046646, "activity_30": 25.72717}, "trend_signal": 0, "fair_value": 28.087371, "relative_strength": -2.41725, "rate_of_change": -1.3648785405508248, "market_dynamics": 1.360641, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.764666, "high": 28.463569, "low": 26.433876, "close": 26.692373, "volume": 627022912}, "trend_line": 27.008956, "activity_lines": {"activity_5": 27.607651, "activity_10": 26.089386, "activity_20": 25.213416, "activity_30": 25.690541}, "trend_signal": 0, "fair_value": 28.062506, "relative_strength": -5.798562, "rate_of_change": -0.9213424081299646, "market_dynamics": 1.350989, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.692375, "high": 27.171076, "low": 25.036068, "close": 26.797689, "volume": 501603547}, "trend_line": 26.797689, "activity_lines": {"activity_5": 27.40532, "activity_10": 26.428828, "activity_20": 25.381919, "activity_30": 25.676911}, "trend_signal": 0, "fair_value": 28.045395, "relative_strength": -3.734959, "rate_of_change": -0.7822109081150821, "market_dynamics": 1.131964, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.931725, "high": 27.065762, "low": 26.01262, "close": 26.06049, "volume": 246311173}, "trend_line": 26.590571, "activity_lines": {"activity_5": 26.799604, "activity_10": 26.55712, "activity_20": 25.472508, "activity_30": 25.62935}, "trend_signal": 0, "fair_value": 28.023855, "relative_strength": -7.707981, "rate_of_change": -0.7728950059835298, "market_dynamics": 0.853264, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.830714, "high": 26.165805, "low": 25.170106, "close": 25.811563, "volume": 327545615}, "trend_line": 26.338455, "activity_lines": {"activity_5": 26.322817, "activity_10": 26.58062, "activity_20": 25.539343, "activity_30": 25.579091}, "trend_signal": 0, "fair_value": 28.005299, "relative_strength": -5.559999, "rate_of_change": -0.9481406021705998, "market_dynamics": 0.650248, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.830712, "high": 27.908275, "low": 25.821138, "close": 26.835987, "volume": 617970727}, "trend_line": 26.184633, "activity_lines": {"activity_5": 26.393027, "activity_10": 26.742682, "activity_20": 25.706479, "activity_30": 25.61119}, "trend_signal": 0, "fair_value": 28.001696, "relative_strength": -2.33472, "rate_of_change": -0.5840205889069732, "market_dynamics": 0.642741, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.223248, "high": 27.726369, "low": 25.897731, "close": 27.515741, "volume": 445438291}, "trend_line": 26.061447, "activity_lines": {"activity_5": 26.751734, "activity_10": 26.918148, "activity_20": 25.930237, "activity_30": 25.697068}, "trend_signal": 0, "fair_value": 28.002747, "relative_strength": -1.909385, "rate_of_change": -0.4704515048960222, "market_dynamics": 0.676836, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.58276, "high": 28.032741, "low": 27.333836, "close": 27.448725, "volume": 220862364}, "trend_line": 25.867094, "activity_lines": {"activity_5": 27.033211, "activity_10": 26.998918, "activity_20": 26.13576, "activity_30": 25.78657}, "trend_signal": 0, "fair_value": 28.002655, "relative_strength": -3.308206, "rate_of_change": -0.7457490752528038, "market_dynamics": 0.736475, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.764666, "high": 28.032739, "low": 26.347712, "close": 26.797689, "volume": 434739292}, "trend_line": 25.71742, "activity_lines": {"activity_5": 27.054274, "activity_10": 26.906485, "activity_20": 26.267562, "activity_30": 25.846608}, "trend_signal": 1, "fair_value": 28.006063, "relative_strength": -6.869267, "rate_of_change": -0.5786270386615557, "market_dynamics": 0.787904, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.596636, "high": 27.726369, "low": 26.433878, "close": 27.142355, "volume": 437529450}, "trend_line": 25.592639, "activity_lines": {"activity_5": 27.141078, "activity_10": 26.921108, "activity_20": 26.426217, "activity_30": 25.938539}, "trend_signal": 1, "fair_value": 28.011382, "relative_strength": -5.439603, "rate_of_change": -0.48520030391852, "market_dynamics": 0.782125, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.615782, "high": 26.941299, "low": 25.639234, "close": 25.658381, "volume": 363990451}, "trend_line": 25.519557, "activity_lines": {"activity_5": 26.644506, "activity_10": 26.697772, "activity_20": 26.429044, "activity_30": 25.942781}, "trend_signal": 1, "fair_value": 28.002252, "relative_strength": -7.941364, "rate_of_change": -0.28555867177276806, "market_dynamics": 0.586212, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.754122, "high": 26.309414, "low": 25.380734, "close": 25.811563, "volume": 226393869}, "trend_line": 25.548279, "activity_lines": {"activity_5": 26.2775, "activity_10": 26.540583, "activity_20": 26.445001, "activity_30": 25.96162}, "trend_signal": 1, "fair_value": 27.995531, "relative_strength": -6.759367, "rate_of_change": 0.11254897567384071, "market_dynamics": 0.360848, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.725401, "high": 26.405154, "low": 25.466901, "close": 25.648808, "volume": 289119864}, "trend_line": 25.563917, "activity_lines": {"activity_5": 25.969856, "activity_10": 26.369818, "activity_20": 26.434469, "activity_30": 25.968106}, "trend_signal": 1, "fair_value": 27.992585, "relative_strength": -6.148117, "rate_of_change": 0.06120960241587761, "market_dynamics": 0.042032, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.524344, "high": 26.864708, "low": 25.390308, "close": 26.634932, "volume": 279097625}, "trend_line": 25.583384, "activity_lines": {"activity_5": 26.110913, "activity_10": 26.399236, "activity_20": 26.503129, "activity_30": 26.037203}, "trend_signal": 1, "fair_value": 27.990369, "relative_strength": -2.339721, "rate_of_change": 0.07615030200574814, "market_dynamics": -0.273874, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.548765, "high": 27.257242, "low": 26.10836, "close": 26.768967, "volume": 367249303}, "trend_line": 25.59615, "activity_lines": {"activity_5": 26.3075, "activity_10": 26.44258, "activity_20": 26.566226, "activity_30": 26.113692}, "trend_signal": 1, "fair_value": 27.991213, "relative_strength": 0.361388, "rate_of_change": 0.049899575443196724, "market_dynamics": -0.314019, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.615782, "high": 27.046615, "low": 25.170106, "close": 26.778542, "volume": 401818769}, "trend_line": 25.651041, "activity_lines": {"activity_5": 26.53217, "activity_10": 26.470258, "activity_20": 26.613184, "activity_30": 26.189976}, "trend_signal": 1, "fair_value": 27.976298, "relative_strength": 3.035554, "rate_of_change": 0.21445022005261652, "market_dynamics": -0.229054, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.778541, "high": 27.046614, "low": 25.907304, "close": 26.318987, "volume": 301693552}, "trend_line": 25.694124, "activity_lines": {"activity_5": 26.528978, "activity_10": 26.415425, "activity_20": 26.58779, "activity_30": 26.233069}, "trend_signal": 1, "fair_value": 27.948743, "relative_strength": 3.512057, "rate_of_change": 0.16795809573576104, "market_dynamics": -0.108734, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.232821, "high": 28.348682, "low": 25.945601, "close": 27.400854, "volume": 573497186}, "trend_line": 25.774546, "activity_lines": {"activity_5": 26.852581, "activity_10": 26.579054, "activity_20": 26.64952, "activity_30": 26.343181}, "trend_signal": 1, "fair_value": 27.931394, "relative_strength": 6.439061, "rate_of_change": 0.3129976332331945, "market_dynamics": 0.178426, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.462645, "high": 28.002088, "low": 26.560301, "close": 27.570534, "volume": 405046079}, "trend_line": 25.842114, "activity_lines": {"activity_5": 27.11594, "activity_10": 26.774404, "activity_20": 26.713277, "activity_30": 26.459051}, "trend_signal": 1, "fair_value": 27.905022, "relative_strength": 6.990499, "rate_of_change": 0.26215010731904975, "market_dynamics": 0.327813, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.580342, "high": 27.668613, "low": 25.991432, "close": 26.413179, "volume": 287215369}, "trend_line": 25.919292, "activity_lines": {"activity_5": 26.931141, "activity_10": 26.745274, "activity_20": 26.674755, "activity_30": 26.495894}, "trend_signal": 1, "fair_value": 27.882056, "relative_strength": 6.665889, "rate_of_change": 0.2986520375229363, "market_dynamics": 0.233902, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.472028, "high": 26.991857, "low": 25.608917, "close": 26.099321, "volume": 282803672}, "trend_line": 25.944203, "activity_lines": {"activity_5": 26.665441, "activity_10": 26.672337, "activity_20": 26.618156, "activity_30": 26.507509}, "trend_signal": 1, "fair_value": 27.860527, "relative_strength": 6.295908, "rate_of_change": 0.09610987830995929, "market_dynamics": 0.173575, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.991431, "high": 26.128744, "low": 25.010622, "close": 25.314672, "volume": 223480792}, "trend_line": 26.004551, "activity_lines": {"activity_5": 26.183474, "activity_10": 26.44872, "activity_20": 26.49476, "activity_30": 26.466894}, "trend_signal": 1, "fair_value": 27.836823, "relative_strength": 5.331014, "rate_of_change": 0.23260687560915871, "market_dynamics": -0.243194, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.216591, "high": 25.716804, "low": 24.961582, "close": 25.54026, "volume": 151541401}, "trend_line": 26.104013, "activity_lines": {"activity_5": 25.843656, "activity_10": 26.275152, "activity_20": 26.399409, "activity_30": 26.43694}, "trend_signal": 0, "fair_value": 27.787207, "relative_strength": 7.128827, "rate_of_change": 0.3824792052744885, "market_dynamics": -0.584884, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.540261, "high": 25.873734, "low": 23.304016, "close": 23.912117, "volume": 262480621}, "trend_line": 26.141545, "activity_lines": {"activity_5": 25.085164, "activity_10": 25.807533, "activity_20": 26.154984, "activity_30": 26.295527}, "trend_signal": 0, "fair_value": 27.72418, "relative_strength": 2.526926, "rate_of_change": 0.14377865962602127, "market_dynamics": -0.840265, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.912115, "high": 24.647723, "low": 23.27459, "close": 24.353481, "volume": 184449958}, "trend_line": 26.180384, "activity_lines": {"activity_5": 24.717688, "activity_10": 25.469667, "activity_20": 25.962824, "activity_30": 26.180168}, "trend_signal": 0, "fair_value": 27.64953, "relative_strength": 2.509784, "rate_of_change": 0.14857193788660694, "market_dynamics": -1.016643, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.392715, "high": 24.490794, "low": 23.559027, "close": 23.627682, "volume": 138053087}, "trend_line": 26.275453, "activity_lines": {"activity_5": 24.245592, "activity_10": 25.043756, "activity_20": 25.708484, "activity_30": 26.015477}, "trend_signal": 0, "fair_value": 27.565173, "relative_strength": 2.311238, "rate_of_change": 0.36313065537922873, "market_dynamics": -1.127554, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.49037, "high": 23.657107, "low": 22.852843, "close": 23.088238, "volume": 155933786}, "trend_line": 26.279139, "activity_lines": {"activity_5": 23.758457, "activity_10": 24.577052, "activity_20": 25.418046, "activity_30": 25.809851}, "trend_signal": 0, "fair_value": 27.502039, "relative_strength": 2.024543, "rate_of_change": 0.014028302385507318, "market_dynamics": -1.294627, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.137279, "high": 23.863076, "low": 22.901885, "close": 23.696339, "volume": 109731499}, "trend_line": 26.254587, "activity_lines": {"activity_5": 23.622451, "activity_10": 24.279653, "activity_20": 25.206605, "activity_30": 25.643218}, "trend_signal": 0, "fair_value": 27.442351, "relative_strength": 3.611431, "rate_of_change": -0.09342771846520506, "market_dynamics": -1.377253, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.020005, "high": 28.237484, "low": 23.921924, "close": 28.109978, "volume": 566947625}, "trend_line": 26.21695, "activity_lines": {"activity_5": 25.080587, "activity_10": 24.852088, "activity_20": 25.43338, "activity_30": 25.762921}, "trend_signal": 0, "fair_value": 27.416697, "relative_strength": 4.398783, "rate_of_change": -0.1433539975319366, "market_dynamics": -0.824671, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.012321, "high": 30.777776, "low": 28.463069, "close": 30.552191, "volume": 286947790}, "trend_line": 26.27221, "activity_lines": {"activity_5": 27.072936, "activity_10": 25.858755, "activity_20": 25.886497, "activity_30": 26.042614}, "trend_signal": 0, "fair_value": 27.413755, "relative_strength": 2.789474, "rate_of_change": 0.21077966735261167, "market_dynamics": -0.16456, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.612316, "high": 33.612316, "low": 28.855392, "close": 29.267332, "volume": 923502437}, "trend_line": 26.322299, "activity_lines": {"activity_5": 28.223752, "activity_10": 26.556555, "activity_20": 26.201009, "activity_30": 26.235848}, "trend_signal": 0, "fair_value": 27.390914, "relative_strength": 3.187742, "rate_of_change": 0.1906539267157191, "market_dynamics": 0.593164, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.404645, "high": 31.022979, "low": 28.727889, "close": 30.287373, "volume": 576786719}, "trend_line": 26.442132, "activity_lines": {"activity_5": 29.338604, "activity_10": 27.382218, "activity_20": 26.595483, "activity_30": 26.491659}, "trend_signal": 1, "fair_value": 27.38173, "relative_strength": 3.824376, "rate_of_change": 0.45525278775991357, "market_dynamics": 1.350079, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.542384, "high": 31.856668, "low": 29.208486, "close": 30.797394, "volume": 1002753661}, "trend_line": 26.575456, "activity_lines": {"activity_5": 30.143521, "activity_10": 28.210199, "activity_20": 27.017217, "activity_30": 26.772644}, "trend_signal": 1, "fair_value": 27.373003, "relative_strength": 2.973587, "rate_of_change": 0.5042104774304819, "market_dynamics": 1.495942, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.650272, "high": 31.248566, "low": 29.031939, "close": 29.031939, "volume": 603784782}, "trend_line": 26.674504, "activity_lines": {"activity_5": 29.88655, "activity_10": 28.621604, "activity_20": 27.246295, "activity_30": 26.931126}, "trend_signal": 1, "fair_value": 27.360974, "relative_strength": -1.553556, "rate_of_change": 0.37270479949619606, "market_dynamics": 1.448896, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.159443, "high": 33.259224, "low": 29.149635, "close": 32.150909, "volume": 816231592}, "trend_line": 26.885816, "activity_lines": {"activity_5": 30.607771, "activity_10": 29.507006, "activity_20": 27.761004, "activity_30": 27.284443}, "trend_signal": 1, "fair_value": 27.364572, "relative_strength": 1.899002, "rate_of_change": 0.7921871761889162, "market_dynamics": 1.460339, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.229377, "high": 35.711248, "low": 31.895902, "close": 32.307838, "volume": 1284886492}, "trend_line": 27.068211, "activity_lines": {"activity_5": 31.27472, "activity_10": 30.27917, "activity_20": 28.26503, "activity_30": 27.634251}, "trend_signal": 1, "fair_value": 27.367322, "relative_strength": 6.043167, "rate_of_change": 0.6784060413119066, "market_dynamics": 1.511373, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.700163, "high": 32.866899, "low": 30.336415, "close": 30.356031, "volume": 600436066}, "trend_line": 27.162887, "activity_lines": {"activity_5": 31.088367, "activity_10": 30.538639, "activity_20": 28.556839, "activity_30": 27.846368}, "trend_signal": 1, "fair_value": 27.363003, "relative_strength": 2.414635, "rate_of_change": 0.3497682207368627, "market_dynamics": 1.313243, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.218717, "high": 30.9249, "low": 29.463496, "close": 30.562, "volume": 382953251}, "trend_line": 27.266663, "activity_lines": {"activity_5": 30.966093, "activity_10": 30.703415, "activity_20": 28.849041, "activity_30": 28.065666}, "trend_signal": 1, "fair_value": 27.363832, "relative_strength": 1.205213, "rate_of_change": 0.38205070028086435, "market_dynamics": 1.22693, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.562001, "high": 30.993557, "low": 29.963706, "close": 30.699312, "volume": 345992034}, "trend_line": 27.396717, "activity_lines": {"activity_5": 30.905283, "activity_10": 30.768326, "activity_20": 29.139267, "activity_30": 28.287127}, "trend_signal": 1, "fair_value": 27.373435, "relative_strength": -0.214412, "rate_of_change": 0.47697072428700815, "market_dynamics": 0.983549, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.601233, "high": 31.523193, "low": 29.914667, "close": 29.963707, "volume": 344457545}, "trend_line": 27.490762, "activity_lines": {"activity_5": 30.488112, "activity_10": 30.652412, "activity_20": 29.344536, "activity_30": 28.452739}, "trend_signal": 1, "fair_value": 27.375212, "relative_strength": -2.013796, "rate_of_change": 0.3432710568934273, "market_dynamics": 0.666812, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.993131, "high": 37.290349, "low": 29.973514, "close": 36.662632, "volume": 2039413793}, "trend_line": 27.85757, "activity_lines": {"activity_5": 32.44973, "activity_10": 31.765185, "activity_20": 30.170891, "activity_30": 29.044473}, "trend_signal": 1, "fair_value": 27.418915, "relative_strength": 20.057132, "rate_of_change": 1.3342954989752518, "market_dynamics": 0.923397, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.417855, "high": 40.821257, "low": 35.11295, "close": 39.310818, "volume": 1470420813}, "trend_line": 28.307546, "activity_lines": {"activity_5": 35.003758, "activity_10": 33.224986, "activity_20": 31.199152, "activity_30": 29.783392}, "trend_signal": 1, "fair_value": 27.484199, "relative_strength": 27.648139, "rate_of_change": 1.615273694008485, "market_dynamics": 1.258242, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.095461, "high": 41.292045, "low": 34.867749, "close": 34.965832, "volume": 1165735388}, "trend_line": 28.618113, "activity_lines": {"activity_5": 35.51247, "activity_10": 33.730726, "activity_20": 31.746957, "activity_30": 30.212959}, "trend_signal": 1, "fair_value": 27.523304, "relative_strength": 21.585695, "rate_of_change": 1.0971173552098175, "market_dynamics": 1.414791, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.07372, "high": 39.065615, "low": 32.857092, "close": 36.986298, "volume": 1424657602}, "trend_line": 28.963159, "activity_lines": {"activity_5": 36.401083, "activity_10": 34.528035, "activity_20": 32.442304, "activity_30": 30.752842}, "trend_signal": 1, "fair_value": 27.568364, "relative_strength": 28.918115, "rate_of_change": 1.2056909552352384, "market_dynamics": 1.70195, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.692055, "high": 41.782451, "low": 36.652822, "close": 40.477978, "volume": 1469101788}, "trend_line": 29.420126, "activity_lines": {"activity_5": 38.034456, "activity_10": 35.815569, "activity_20": 33.407934, "activity_30": 31.495733}, "trend_signal": 1, "fair_value": 27.632518, "relative_strength": 34.709566, "rate_of_change": 1.5777526201475427, "market_dynamics": 1.67015, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.007615, "high": 42.910382, "low": 39.379473, "close": 42.09631, "volume": 1416420294}, "trend_line": 29.930718, "activity_lines": {"activity_5": 39.506323, "activity_10": 37.245945, "activity_20": 34.450907, "activity_30": 32.313552}, "trend_signal": 1, "fair_value": 27.710693, "relative_strength": 36.973446, "rate_of_change": 1.7355194195973158, "market_dynamics": 1.576601, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.880535, "high": 41.880535, "low": 39.212734, "close": 39.212734, "volume": 235879849}, "trend_line": 30.360509, "activity_lines": {"activity_5": 39.654751, "activity_10": 37.974062, "activity_20": 35.131308, "activity_30": 32.912391}, "trend_signal": 1, "fair_value": 27.761712, "relative_strength": 28.303978, "rate_of_change": 1.4359528561927637, "market_dynamics": 1.497449, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.713369, "high": 43.802918, "low": 40.605483, "close": 42.086502, "volume": 859089643}, "trend_line": 30.850031, "activity_lines": {"activity_5": 40.767642, "activity_10": 39.063651, "activity_20": 36.008618, "activity_30": 33.668907}, "trend_signal": 1, "fair_value": 27.831153, "relative_strength": 31.066165, "rate_of_change": 1.612364272285425, "market_dynamics": 1.466091, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.978615, "high": 41.978615, "low": 38.398663, "close": 38.977341, "volume": 1090918314}, "trend_line": 31.230258, "activity_lines": {"activity_5": 40.369434, "activity_10": 39.378401, "activity_20": 36.502245, "activity_30": 34.19325}, "trend_signal": 1, "fair_value": 27.883654, "relative_strength": 18.657542, "rate_of_change": 1.2325011926244025, "market_dynamics": 1.261144, "expectation": {"probability": 56.4491, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.428511, "high": 42.959423, "low": 38.212308, "close": 42.576908, "volume": 1076017084}, "trend_line": 31.769049, "activity_lines": {"activity_5": 41.038346, "activity_10": 40.197109, "activity_20": 37.286939, "activity_30": 34.925292}, "trend_signal": 1, "fair_value": 27.959527, "relative_strength": 25.828737, "rate_of_change": 1.725221098077383, "market_dynamics": 1.17377, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.09631, "high": 43.234052, "low": 37.859214, "close": 37.918064, "volume": 1020516467}, "trend_line": 32.163007, "activity_lines": {"activity_5": 40.014381, "activity_10": 39.939424, "activity_20": 37.570673, "activity_30": 35.322002}, "trend_signal": 1, "fair_value": 28.022342, "relative_strength": 15.731799, "rate_of_change": 1.240068596324685, "market_dynamics": 1.073081, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.643014, "high": 37.839604, "low": 34.730436, "close": 36.57436, "volume": 822800045}, "trend_line": 32.53833, "activity_lines": {"activity_5": 38.821064, "activity_10": 39.414602, "activity_20": 37.685241, "activity_30": 35.606606}, "trend_signal": 1, "fair_value": 28.077021, "relative_strength": 9.041083, "rate_of_change": 1.1669400190100436, "market_dynamics": 0.638328, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.476275, "high": 39.556019, "low": 35.760286, "close": 36.937256, "volume": 691200880}, "trend_line": 32.91823, "activity_lines": {"activity_5": 37.924605, "activity_10": 39.005515, "activity_20": 37.804432, "activity_30": 35.890407}, "trend_signal": 1, "fair_value": 28.138033, "relative_strength": 8.452025, "rate_of_change": 1.1675460910255664, "market_dynamics": 0.250231, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.868602, "high": 37.045148, "low": 34.328306, "close": 34.436195, "volume": 455679332}, "trend_line": 33.269032, "activity_lines": {"activity_5": 36.537741, "activity_10": 38.105846, "activity_20": 37.65619, "activity_30": 35.988341}, "trend_signal": 1, "fair_value": 28.18415, "relative_strength": 3.582104, "rate_of_change": 1.0656769820248586, "market_dynamics": -0.366806, "expectation": {"probability": 58.5706, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.328307, "high": 34.524469, "low": 33.318075, "close": 34.014446, "volume": 396106484}, "trend_line": 33.591065, "activity_lines": {"activity_5": 35.313037, "activity_10": 37.175861, "activity_20": 37.442047, "activity_30": 36.036432}, "trend_signal": 1, "fair_value": 28.230254, "relative_strength": 2.860803, "rate_of_change": 0.9679662456064173, "market_dynamics": -0.836971, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.847706, "high": 34.504851, "low": 33.161143, "close": 34.092911, "volume": 301723201}, "trend_line": 33.939906, "activity_lines": {"activity_5": 34.68532, "activity_10": 36.377661, "activity_20": 37.226502, "activity_30": 36.068809}, "trend_signal": 1, "fair_value": 28.299048, "relative_strength": 5.13872, "rate_of_change": 1.038493420795084, "market_dynamics": -1.098322, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.778204, "high": 31.993979, "low": 28.119786, "close": 31.464346, "volume": 643785760}, "trend_line": 34.219109, "activity_lines": {"activity_5": 33.436424, "activity_10": 35.247056, "activity_20": 36.752118, "activity_30": 35.909095}, "trend_signal": 0, "fair_value": 28.357212, "relative_strength": 2.022183, "rate_of_change": 0.8226392848583685, "market_dynamics": -1.272162, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.190142, "high": 32.59, "low": 30.91, "close": 32.41, "volume": 361320353}, "trend_line": 34.509565, "activity_lines": {"activity_5": 32.843414, "activity_10": 34.429268, "activity_20": 36.362518, "activity_30": 35.792379}, "trend_signal": 0, "fair_value": 28.413305, "relative_strength": 5.383277, "rate_of_change": 0.8488122820497719, "market_dynamics": -1.337811, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.0, "high": 32.369999, "low": 31.4, "close": 31.620001, "volume": 315082122}, "trend_line": 34.626565, "activity_lines": {"activity_5": 32.288887, "activity_10": 33.643781, "activity_20": 35.88888, "activity_30": 35.605955}, "trend_signal": 0, "fair_value": 28.472885, "relative_strength": 1.236694, "rate_of_change": 0.33903643815851436, "market_dynamics": -1.348284, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.59, "high": 32.099998, "low": 31.17, "close": 31.940001, "volume": 118578848}, "trend_line": 34.672826, "activity_lines": {"activity_5": 32.028774, "activity_10": 33.050245, "activity_20": 35.441335, "activity_30": 35.432629}, "trend_signal": 0, "fair_value": 28.540199, "relative_strength": 2.212602, "rate_of_change": 0.1335997376580704, "market_dynamics": -1.358162, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.23, "high": 33.490002, "low": 32.16, "close": 32.509998, "volume": 274679678}, "trend_line": 34.780914, "activity_lines": {"activity_5": 32.096956, "activity_10": 32.753743, "activity_20": 35.038663, "activity_30": 35.293091}, "trend_signal": 0, "fair_value": 28.6129, "relative_strength": 1.422439, "rate_of_change": 0.3117369204344699, "market_dynamics": -1.369737, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.880001, "high": 33.599998, "low": 31.93, "close": 32.130001, "volume": 312084594}, "trend_line": 34.842335, "activity_lines": {"activity_5": 32.144, "activity_10": 32.486479, "activity_20": 34.619576, "activity_30": 35.122065}, "trend_signal": 0, "fair_value": 28.682388, "relative_strength": -0.5008, "rate_of_change": 0.1765939791001344, "market_dynamics": -1.358741, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.029999, "high": 32.299999, "low": 31.17, "close": 31.200001, "volume": 191032037}, "trend_line": 34.855756, "activity_lines": {"activity_5": 31.836667, "activity_10": 32.130931, "activity_20": 34.146112, "activity_30": 34.887075}, "trend_signal": 0, "fair_value": 28.738081, "relative_strength": -3.140283, "rate_of_change": 0.038519232422284604, "market_dynamics": -1.362806, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.129999, "high": 31.75, "low": 30.9, "close": 31.09, "volume": 187532856}, "trend_line": 34.924358, "activity_lines": {"activity_5": 31.573334, "activity_10": 31.859697, "activity_20": 33.680104, "activity_30": 34.644123}, "trend_signal": 0, "fair_value": 28.79845, "relative_strength": -2.799469, "rate_of_change": 0.19681684712274924, "market_dynamics": -1.392018, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.940001, "high": 32.599998, "low": 30.860001, "close": 32.310001, "volume": 209997220}, "trend_line": 34.929661, "activity_lines": {"activity_5": 31.752001, "activity_10": 31.87112, "activity_20": 33.358365, "activity_30": 34.475455}, "trend_signal": 0, "fair_value": 28.864635, "relative_strength": -0.645237, "rate_of_change": 0.015184244761220643, "market_dynamics": -1.386608, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.32, "high": 32.599998, "low": 31.280001, "close": 31.48, "volume": 239850100}, "trend_line": 34.902066, "activity_lines": {"activity_5": 31.629334, "activity_10": 31.762625, "activity_20": 32.996472, "activity_30": 34.252896}, "trend_signal": 0, "fair_value": 28.922349, "relative_strength": -2.743971, "rate_of_change": -0.07900162558120773, "market_dynamics": -1.355781, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.360001, "high": 31.940001, "low": 30.91, "close": 30.959999, "volume": 183689822}, "trend_line": 34.922198, "activity_lines": {"activity_5": 31.402, "activity_10": 31.607091, "activity_20": 32.63561, "activity_30": 33.99857}, "trend_signal": 0, "fair_value": 28.974791, "relative_strength": -3.313399, "rate_of_change": 0.05768139914698406, "market_dynamics": -1.327093, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.700001, "high": 32.77, "low": 30.549999, "close": 32.389999, "volume": 308282850}, "trend_line": 34.983132, "activity_lines": {"activity_5": 31.729333, "activity_10": 31.720727, "activity_20": 32.450237, "activity_30": 33.835202}, "trend_signal": 0, "fair_value": 29.035672, "relative_strength": -2.543401, "rate_of_change": 0.1744850080742227, "market_dynamics": -0.986256, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.400002, "high": 33.299999, "low": 31.940001, "close": 32.32, "volume": 346236928}, "trend_line": 35.037155, "activity_lines": {"activity_5": 31.954, "activity_10": 31.822, "activity_20": 32.304371, "activity_30": 33.663387}, "trend_signal": 0, "fair_value": 29.09459, "relative_strength": -3.987098, "rate_of_change": 0.15442585300824643, "market_dynamics": -0.638206, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.200001, "high": 33.639999, "low": 31.85, "close": 33.439999, "volume": 442118036}, "trend_line": 35.153031, "activity_lines": {"activity_5": 32.469999, "activity_10": 32.114182, "activity_20": 32.296873, "activity_30": 33.560345}, "trend_signal": 0, "fair_value": 29.153235, "relative_strength": -2.418387, "rate_of_change": 0.33072319941502126, "market_dynamics": -0.20674, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.450001, "high": 34.75, "low": 33.099998, "close": 34.220001, "volume": 478242121}, "trend_line": 35.07161, "activity_lines": {"activity_5": 33.170667, "activity_10": 32.520909, "activity_20": 32.407171, "activity_30": 33.500149}, "trend_signal": 0, "fair_value": 29.221727, "relative_strength": -2.157276, "rate_of_change": -0.23161871873864548, "market_dynamics": 0.341023, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.220001, "high": 34.849998, "low": 33.73, "close": 34.389999, "volume": 381605378}, "trend_line": 34.907583, "activity_lines": {"activity_5": 33.745333, "activity_10": 32.927454, "activity_20": 32.551268, "activity_30": 33.456174}, "trend_signal": 0, "fair_value": 29.289127, "relative_strength": -3.914198, "rate_of_change": -0.4676916742630215, "market_dynamics": 0.562231, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.529999, "high": 35.779999, "low": 33.509998, "close": 33.900002, "volume": 473300233}, "trend_line": 34.872055, "activity_lines": {"activity_5": 33.928, "activity_10": 33.203818, "activity_20": 32.659101, "activity_30": 33.391169}, "trend_signal": 0, "fair_value": 29.356962, "relative_strength": -3.778561, "rate_of_change": -0.10177731296950387, "market_dynamics": 0.742303, "expectation": {"probability": 51.8418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.599998, "high": 35.049999, "low": 33.59, "close": 33.779999, "volume": 268115167}, "trend_line": 34.765178, "activity_lines": {"activity_5": 33.97, "activity_10": 33.409273, "activity_20": 32.769968, "activity_30": 33.320714}, "trend_signal": 0, "fair_value": 29.431237, "relative_strength": -5.313606, "rate_of_change": -0.3064832284762235, "market_dynamics": 0.729663, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.790001, "high": 35.560001, "low": 33.779999, "close": 35.209999, "volume": 476248915}, "trend_line": 34.589579, "activity_lines": {"activity_5": 34.391333, "activity_10": 33.825818, "activity_20": 33.02015, "activity_30": 33.349412}, "trend_signal": 0, "fair_value": 29.505469, "relative_strength": -5.579187, "rate_of_change": -0.5051002471495998, "market_dynamics": 0.751717, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.450001, "high": 46.68, "low": 35.450001, "close": 46.549999, "volume": 1888699678}, "trend_line": 34.738035, "activity_lines": {"activity_5": 38.474666, "activity_10": 36.251454, "activity_20": 34.34464, "activity_30": 34.121052}, "trend_signal": 0, "fair_value": 29.655908, "relative_strength": 18.734559, "rate_of_change": 0.4291928502512361, "market_dynamics": 1.024087, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.580002, "high": 47.900002, "low": 43.75, "close": 45.439999, "volume": 1598120053}, "trend_line": 34.945611, "activity_lines": {"activity_5": 41.365999, "activity_10": 38.201272, "activity_20": 35.504095, "activity_30": 34.811501}, "trend_signal": 0, "fair_value": 29.793415, "relative_strength": 10.627099, "rate_of_change": 0.5975467524285584, "market_dynamics": 1.301945, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.369999, "high": 48.880001, "low": 40.099998, "close": 41.82, "volume": 1268421816}, "trend_line": 34.936728, "activity_lines": {"activity_5": 42.313999, "activity_10": 39.229636, "activity_20": 36.252238, "activity_30": 35.25501}, "trend_signal": 1, "fair_value": 29.909655, "relative_strength": 2.41481, "rate_of_change": -0.025419501178552323, "market_dynamics": 1.54504, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.849998, "high": 45.259998, "low": 40.349998, "close": 44.080002, "volume": 875820568}, "trend_line": 35.106816, "activity_lines": {"activity_5": 43.487334, "activity_10": 40.497455, "activity_20": 37.170809, "activity_30": 35.844899}, "trend_signal": 1, "fair_value": 30.042685, "relative_strength": 4.840812, "rate_of_change": 0.4868458202496805, "market_dynamics": 1.627512, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.009998, "high": 45.740002, "low": 43.0, "close": 43.779999, "volume": 855556234}, "trend_line": 35.146919, "activity_lines": {"activity_5": 43.874, "activity_10": 41.496909, "activity_20": 38.001476, "activity_30": 36.404459}, "trend_signal": 1, "fair_value": 30.174701, "relative_strength": 2.706437, "rate_of_change": 0.11423137888663812, "market_dynamics": 1.475334, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.09, "high": 47.049999, "low": 42.25, "close": 44.470001, "volume": 1121587954}, "trend_line": 35.365317, "activity_lines": {"activity_5": 43.919334, "activity_10": 42.433818, "activity_20": 38.841476, "activity_30": 37.005948}, "trend_signal": 1, "fair_value": 30.312716, "relative_strength": 2.983732, "rate_of_change": 0.6213859029862634, "market_dynamics": 1.348776, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.419998, "high": 46.18, "low": 43.630001, "close": 45.639999, "volume": 314814620}, "trend_line": 35.667505, "activity_lines": {"activity_5": 44.493333, "activity_10": 43.397091, "activity_20": 39.735952, "activity_30": 37.668831}, "trend_signal": 1, "fair_value": 30.455261, "relative_strength": 2.926114, "rate_of_change": 0.8544755869147195, "market_dynamics": 1.21886, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.880001, "high": 54.09, "low": 45.860001, "close": 52.0, "volume": 941563274}, "trend_line": 36.169597, "activity_lines": {"activity_5": 47.174, "activity_10": 45.312182, "activity_20": 41.171809, "activity_30": 38.72254}, "trend_signal": 1, "fair_value": 30.639787, "relative_strength": 18.089298, "rate_of_change": 1.407701491876162, "market_dynamics": 1.295795, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.040001, "high": 55.849998, "low": 48.529999, "close": 48.630001, "volume": 1636496986}, "trend_line": 36.642723, "activity_lines": {"activity_5": 48.052667, "activity_10": 46.285455, "activity_20": 42.187667, "activity_30": 39.526437}, "trend_signal": 1, "fair_value": 30.816223, "relative_strength": 15.624242, "rate_of_change": 1.3080765041423974, "market_dynamics": 1.355679, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.0, "high": 51.939999, "low": 47.459999, "close": 49.849998, "volume": 909529085}, "trend_line": 37.170575, "activity_lines": {"activity_5": 49.034666, "activity_10": 47.210545, "activity_20": 43.23619, "activity_30": 40.378519}, "trend_signal": 1, "fair_value": 31.006113, "relative_strength": 12.615321, "rate_of_change": 1.4405370474241308, "market_dynamics": 1.285654, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.5, "high": 52.5, "low": 43.400002, "close": 43.459999, "volume": 1217259602}, "trend_line": 37.482811, "activity_lines": {"activity_5": 47.481999, "activity_10": 46.707636, "activity_20": 43.592619, "activity_30": 40.784289}, "trend_signal": 1, "fair_value": 31.1528, "relative_strength": -2.738552, "rate_of_change": 0.8400085282511734, "market_dynamics": 1.14986, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.130001, "high": 43.200001, "low": 40.73, "close": 41.720001, "volume": 660655930}, "trend_line": 37.824667, "activity_lines": {"activity_5": 45.416666, "activity_10": 45.944545, "activity_20": 43.726286, "activity_30": 41.057656}, "trend_signal": 1, "fair_value": 31.286819, "relative_strength": -6.936968, "rate_of_change": 0.9120340520885691, "market_dynamics": 0.6801, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.689999, "high": 42.400002, "low": 39.200001, "close": 39.759998, "volume": 509382183}, "trend_line": 38.069667, "activity_lines": {"activity_5": 42.959333, "activity_10": 44.892727, "activity_20": 43.622047, "activity_30": 41.182516}, "trend_signal": 1, "fair_value": 31.412272, "relative_strength": -10.048673, "rate_of_change": 0.647725464443625, "market_dynamics": 0.133855, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.580002, "high": 39.990002, "low": 37.990002, "close": 38.07, "volume": 409727088}, "trend_line": 38.284667, "activity_lines": {"activity_5": 40.754666, "activity_10": 43.57109, "activity_20": 43.321762, "activity_30": 41.182537}, "trend_signal": 1, "fair_value": 31.515744, "relative_strength": -9.281871, "rate_of_change": 0.5647540862387798, "market_dynamics": -0.396527, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.200001, "high": 43.349998, "low": 37.919998, "close": 42.09, "volume": 786613292}, "trend_line": 38.623, "activity_lines": {"activity_5": 40.594, "activity_10": 43.089636, "activity_20": 43.376952, "activity_30": 41.428043}, "trend_signal": 1, "fair_value": 31.641168, "relative_strength": -3.348592, "rate_of_change": 0.8837297709811571, "market_dynamics": -0.684682, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.450001, "high": 47.77, "low": 41.669998, "close": 41.950001, "volume": 1388341279}, "trend_line": 38.937667, "activity_lines": {"activity_5": 40.904, "activity_10": 42.613454, "activity_20": 43.377619, "activity_30": 41.642688}, "trend_signal": 1, "fair_value": 31.757878, "relative_strength": -5.057009, "rate_of_change": 0.8147140304999613, "market_dynamics": -0.717378, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.509998, "high": 43.599998, "low": 36.380001, "close": 37.75, "volume": 1173178229}, "trend_line": 39.125, "activity_lines": {"activity_5": 39.914667, "activity_10": 41.419454, "activity_20": 42.941476, "activity_30": 41.566064}, "trend_signal": 1, "fair_value": 31.852028, "relative_strength": -15.300061, "rate_of_change": 0.4811099750788932, "market_dynamics": -0.710604, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.34, "high": 37.57, "low": 35.610001, "close": 37.029999, "volume": 566860179}, "trend_line": 39.319333, "activity_lines": {"activity_5": 38.95, "activity_10": 40.238, "activity_20": 42.420762, "activity_30": 41.430903}, "trend_signal": 0, "fair_value": 31.937624, "relative_strength": -15.867604, "rate_of_change": 0.49669776357827555, "market_dynamics": -0.744608, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.110001, "high": 38.490002, "low": 36.849998, "close": 37.900002, "volume": 566876021}, "trend_line": 39.546333, "activity_lines": {"activity_5": 38.457334, "activity_10": 39.486909, "activity_20": 41.968, "activity_30": 41.339333}, "trend_signal": 0, "fair_value": 32.019951, "relative_strength": -16.393081, "rate_of_change": 0.577324137212594, "market_dynamics": -0.809917, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.790001, "high": 38.23, "low": 37.18, "close": 37.84, "volume": 313485707}, "trend_line": 39.730667, "activity_lines": {"activity_5": 37.956, "activity_10": 38.92, "activity_20": 41.489905, "activity_30": 41.229247}, "trend_signal": 0, "fair_value": 32.102923, "relative_strength": -15.68093, "rate_of_change": 0.4661215996942113, "market_dynamics": -0.998602, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.84, "high": 40.400002, "low": 37.59, "close": 40.23, "volume": 789047258}, "trend_line": 40.022333, "activity_lines": {"activity_5": 38.534667, "activity_10": 39.006, "activity_20": 41.226905, "activity_30": 41.261462}, "trend_signal": 0, "fair_value": 32.208426, "relative_strength": -13.669994, "rate_of_change": 0.7341079876660678, "market_dynamics": -0.996711, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.32, "high": 42.82, "low": 39.259998, "close": 40.02, "volume": 894876773}, "trend_line": 40.324333, "activity_lines": {"activity_5": 39.158, "activity_10": 39.112546, "activity_20": 40.974, "activity_30": 41.261312}, "trend_signal": 0, "fair_value": 32.308281, "relative_strength": -14.499885, "rate_of_change": 0.7545786998474067, "market_dynamics": -0.914382, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.830002, "high": 40.200001, "low": 38.200001, "close": 40.110001, "volume": 543374966}, "trend_line": 40.581667, "activity_lines": {"activity_5": 39.66, "activity_10": 39.266364, "activity_20": 40.755476, "activity_30": 41.247484}, "trend_signal": 0, "fair_value": 32.407865, "relative_strength": -14.591147, "rate_of_change": 0.6381605865619654, "market_dynamics": -0.895557, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.009998, "high": 40.740002, "low": 38.27, "close": 38.490002, "volume": 563222029}, "trend_line": 40.787333, "activity_lines": {"activity_5": 39.416668, "activity_10": 39.119273, "activity_20": 40.39081, "activity_30": 41.112538}, "trend_signal": 0, "fair_value": 32.494458, "relative_strength": -16.120855, "rate_of_change": 0.5067953467756603, "market_dynamics": -0.887575, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.209999, "high": 38.75, "low": 36.080002, "close": 36.310001, "volume": 424858335}, "trend_line": 40.883, "activity_lines": {"activity_5": 38.407334, "activity_10": 38.568183, "activity_20": 39.845143, "activity_30": 40.823678}, "trend_signal": 0, "fair_value": 32.561443, "relative_strength": -18.505467, "rate_of_change": 0.23455076113950857, "market_dynamics": -1.073607, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.799999, "high": 37.880001, "low": 36.68, "close": 37.16, "volume": 316582841}, "trend_line": 40.981, "activity_lines": {"activity_5": 37.783334, "activity_10": 38.276728, "activity_20": 39.416, "activity_30": 40.583484}, "trend_signal": 0, "fair_value": 32.635391, "relative_strength": -17.250025, "rate_of_change": 0.23970843626935148, "market_dynamics": -1.137987, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.48, "high": 38.849998, "low": 37.240002, "close": 38.650002, "volume": 344126981}, "trend_line": 41.123, "activity_lines": {"activity_5": 37.860668, "activity_10": 38.343274, "activity_20": 39.163572, "activity_30": 40.433097}, "trend_signal": 0, "fair_value": 32.712286, "relative_strength": -15.662014, "rate_of_change": 0.34650203752957687, "market_dynamics": -1.046419, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.959999, "high": 39.150002, "low": 36.400002, "close": 37.400002, "volume": 511439550}, "trend_line": 41.239667, "activity_lines": {"activity_5": 37.612668, "activity_10": 38.166183, "activity_20": 38.825382, "activity_30": 40.192904}, "trend_signal": 0, "fair_value": 32.782562, "relative_strength": -16.055652, "rate_of_change": 0.2837025508839327, "market_dynamics": -0.918613, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.0, "high": 38.099998, "low": 34.799999, "close": 36.459999, "volume": 536938957}, "trend_line": 41.329, "activity_lines": {"activity_5": 37.232001, "activity_10": 37.811455, "activity_20": 38.467191, "activity_30": 39.884538}, "trend_signal": 0, "fair_value": 32.833906, "relative_strength": -18.375898, "rate_of_change": 0.21661911091571967, "market_dynamics": -0.792198, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.310001, "high": 36.740002, "low": 34.27, "close": 34.27, "volume": 346807228}, "trend_line": 41.297667, "activity_lines": {"activity_5": 36.256667, "activity_10": 37.084728, "activity_20": 37.958382, "activity_30": 39.429119}, "trend_signal": 0, "fair_value": 32.859822, "relative_strength": -20.548592, "rate_of_change": -0.07581359336060299, "market_dynamics": -0.871303, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.57, "high": 33.84, "low": 31.9, "close": 32.68, "volume": 331003188}, "trend_line": 40.835334, "activity_lines": {"activity_5": 34.887334, "activity_10": 36.133819, "activity_20": 37.372334, "activity_30": 38.87314}, "trend_signal": 0, "fair_value": 32.873667, "relative_strength": -23.25018, "rate_of_change": -1.1195136035166198, "market_dynamics": -1.050422, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.110001, "high": 33.290001, "low": 31.799999, "close": 32.080002, "volume": 258829134}, "trend_line": 40.39, "activity_lines": {"activity_5": 33.616667, "activity_10": 35.211092, "activity_20": 36.780477, "activity_30": 38.30828}, "trend_signal": 0, "fair_value": 32.869184, "relative_strength": -21.970243, "rate_of_change": -1.0905604445405113, "market_dynamics": -1.222812, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.150002, "high": 36.169998, "low": 32.07, "close": 35.790001, "volume": 446430521}, "trend_line": 40.189, "activity_lines": {"activity_5": 34.020667, "activity_10": 35.107274, "activity_20": 36.587858, "activity_30": 38.011506}, "trend_signal": 0, "fair_value": 32.884183, "relative_strength": -18.363936, "rate_of_change": -0.49764793265659946, "market_dynamics": -1.129516, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.52, "high": 36.400002, "low": 34.950001, "close": 35.330002, "volume": 400893459}, "trend_line": 39.897334, "activity_lines": {"activity_5": 34.378668, "activity_10": 34.998365, "activity_20": 36.370334, "activity_30": 37.698022}, "trend_signal": 0, "fair_value": 32.913379, "relative_strength": -22.127552, "rate_of_change": -0.7257358978825035, "market_dynamics": -0.977624, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.32, "high": 37.580002, "low": 34.759998, "close": 36.380001, "volume": 628825981}, "trend_line": 39.650667, "activity_lines": {"activity_5": 35.162001, "activity_10": 35.137819, "activity_20": 36.265858, "activity_30": 37.471097}, "trend_signal": 0, "fair_value": 32.922404, "relative_strength": -19.662536, "rate_of_change": -0.6182543425082041, "market_dynamics": -0.69336, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.799999, "high": 37.779999, "low": 35.34, "close": 36.700001, "volume": 476894256}, "trend_line": 39.391667, "activity_lines": {"activity_5": 35.911335, "activity_10": 35.334183, "activity_20": 36.219049, "activity_30": 37.280732}, "trend_signal": 0, "fair_value": 32.949234, "relative_strength": -19.465167, "rate_of_change": -0.6532046484867463, "market_dynamics": -0.386129, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.509998, "high": 39.099998, "low": 37.450001, "close": 38.68, "volume": 500864754}, "trend_line": 39.159667, "activity_lines": {"activity_5": 37.052667, "activity_10": 35.89891, "activity_20": 36.38581, "activity_30": 37.234818}, "trend_signal": 0, "fair_value": 32.975608, "relative_strength": -17.217358, "rate_of_change": -0.588957050230952, "market_dynamics": -0.077698, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.200001, "high": 40.200001, "low": 36.580002, "close": 36.709999, "volume": 723926699}, "trend_line": 38.65, "activity_lines": {"activity_5": 37.097333, "activity_10": 36.10491, "activity_20": 36.360524, "activity_30": 37.076775}, "trend_signal": 0, "fair_value": 32.99511, "relative_strength": -20.990452, "rate_of_change": -1.3015100460379305, "market_dynamics": 0.309514, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.400002, "high": 38.150002, "low": 34.66, "close": 35.639999, "volume": 618375140}, "trend_line": 38.217, "activity_lines": {"activity_5": 36.724, "activity_10": 36.128909, "activity_20": 36.234858, "activity_30": 36.882581}, "trend_signal": 0, "fair_value": 33.020901, "relative_strength": -23.038173, "rate_of_change": -1.120310478654592, "market_dynamics": 0.495587, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.849998, "high": 38.779999, "low": 34.43, "close": 36.720001, "volume": 856762077}, "trend_line": 37.779334, "activity_lines": {"activity_5": 36.69, "activity_10": 36.364182, "activity_20": 36.22281, "activity_30": 36.786001}, "trend_signal": 0, "fair_value": 33.068156, "relative_strength": -20.220228, "rate_of_change": -1.1452128633854048, "market_dynamics": 0.751429, "expectation": {"probability": 43.0479, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/326ee78a-8fb3-4d4b-b690-b438ce1078ec/", "share_image": "https://sharemaestro.com/terminal/326ee78a-8fb3-4d4b-b690-b438ce1078ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}