{"ticker": {"uuid": "326f1303-6a53-4cec-b7f7-ecca761300b5", "symbol": "NWL", "name": "Newell Brands Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWL fell 14.11%, moving from 3.96 to 3.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -37.04 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "-14.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.04"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.385, "close": 3.4, "volume": 29169525}, "trend_line": 3.84984, "activity_lines": {"activity_5": 3.72726, "activity_10": 3.876196, "activity_20": 3.926548, "activity_30": 3.933358}, "trend_signal": 0, "fair_value": 6.18957, "relative_strength": -37.044156, "rate_of_change": 0.1567974300518783, "market_dynamics": -0.07359, "expectation": {"probability": 50.2674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.706856, "high": 7.867415, "low": 7.307627, "close": 7.3597, "volume": 26970868}, "trend_line": 10.759267, "activity_lines": {"activity_5": 7.518433, "activity_10": 8.207056, "activity_20": 9.30695, "activity_30": 10.059589}, "trend_signal": 0, "fair_value": 15.967146, "relative_strength": -50.269222, "rate_of_change": -1.3440134797466035, "market_dynamics": -1.043026, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.333627, "high": 7.576635, "low": 7.142692, "close": 7.3857, "volume": 36303680}, "trend_line": 10.634927, "activity_lines": {"activity_5": 7.449593, "activity_10": 7.935258, "activity_20": 9.024857, "activity_30": 9.841939}, "trend_signal": 0, "fair_value": 15.937406, "relative_strength": -51.137193, "rate_of_change": -1.1556549344857798, "market_dynamics": -1.119746, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.34231, "high": 7.350989, "low": 6.769506, "close": 6.8129, "volume": 22697881}, "trend_line": 10.491493, "activity_lines": {"activity_5": 7.229567, "activity_10": 7.615085, "activity_20": 8.716969, "activity_30": 9.595357}, "trend_signal": 0, "fair_value": 15.907976, "relative_strength": -53.50379, "rate_of_change": -1.3487069539828451, "market_dynamics": -1.158592, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.812898, "high": 7.932122, "low": 6.804219, "close": 7.5506, "volume": 31022273}, "trend_line": 10.3762, "activity_lines": {"activity_5": 7.30008, "activity_10": 7.499609, "activity_20": 8.511954, "activity_30": 9.405622}, "trend_signal": 0, "fair_value": 15.878807, "relative_strength": -48.526578, "rate_of_change": -1.098918905059551, "market_dynamics": -1.167873, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.594053, "high": 7.854421, "low": 7.351043, "close": 7.6982, "volume": 26400010}, "trend_line": 10.253113, "activity_lines": {"activity_5": 7.417547, "activity_10": 7.465151, "activity_20": 8.344651, "activity_30": 9.232848}, "trend_signal": 0, "fair_value": 15.851361, "relative_strength": -46.200598, "rate_of_change": -1.1862435188219187, "market_dynamics": -1.025252, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.680788, "high": 8.7482, "low": 7.572302, "close": 8.4966, "volume": 30321292}, "trend_line": 10.167093, "activity_lines": {"activity_5": 7.79594, "activity_10": 7.626102, "activity_20": 8.276862, "activity_30": 9.119524}, "trend_signal": 0, "fair_value": 15.826362, "relative_strength": -41.726967, "rate_of_change": -0.8389647124731904, "market_dynamics": -0.705748, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.401196, "high": 8.757031, "low": 8.20158, "close": 8.6876, "volume": 22355715}, "trend_line": 10.0897, "activity_lines": {"activity_5": 8.162207, "activity_10": 7.825573, "activity_20": 8.245525, "activity_30": 9.024073}, "trend_signal": 0, "fair_value": 15.798798, "relative_strength": -38.885947, "rate_of_change": -0.7612107020167804, "market_dynamics": -0.31174, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.757005, "high": 9.811491, "low": 8.64496, "close": 9.5815, "volume": 32425652}, "trend_line": 10.03956, "activity_lines": {"activity_5": 8.739647, "activity_10": 8.17474, "activity_20": 8.317528, "activity_30": 8.991286}, "trend_signal": 0, "fair_value": 15.780559, "relative_strength": -33.021709, "rate_of_change": -0.4969424264348864, "market_dynamics": 0.119116, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.71171, "high": 10.076224, "low": 9.086828, "close": 9.4687, "volume": 36675505}, "trend_line": 9.94837, "activity_lines": {"activity_5": 9.094913, "activity_10": 8.465235, "activity_20": 8.383348, "activity_30": 8.954456}, "trend_signal": 0, "fair_value": 15.757954, "relative_strength": -30.854143, "rate_of_change": -0.9083067385423188, "market_dynamics": 0.547517, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.468683, "high": 9.598866, "low": 8.991343, "close": 9.1736, "volume": 16881141}, "trend_line": 9.81881, "activity_lines": {"activity_5": 9.22394, "activity_10": 8.666587, "activity_20": 8.422676, "activity_30": 8.904471}, "trend_signal": 0, "fair_value": 15.734234, "relative_strength": -30.945168, "rate_of_change": -1.3023238982868697, "market_dynamics": 0.675089, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.112785, "high": 9.203912, "low": 8.739594, "close": 9.1475, "volume": 22169702}, "trend_line": 9.69855, "activity_lines": {"activity_5": 9.245907, "activity_10": 8.834949, "activity_20": 8.46352, "activity_30": 8.861161}, "trend_signal": 0, "fair_value": 15.71467, "relative_strength": -28.524158, "rate_of_change": -1.2247920063632969, "market_dynamics": 0.802324, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.130231, "high": 9.173626, "low": 8.722321, "close": 8.8959, "volume": 19459164}, "trend_line": 9.547583, "activity_lines": {"activity_5": 9.140613, "activity_10": 8.92506, "activity_20": 8.48785, "activity_30": 8.809377}, "trend_signal": 0, "fair_value": 15.691793, "relative_strength": -30.558682, "rate_of_change": -1.556593511401185, "market_dynamics": 0.753285, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.980842, "high": 9.365236, "low": 8.976474, "close": 9.3565, "volume": 21226285}, "trend_line": 9.40406, "activity_lines": {"activity_5": 9.174967, "activity_10": 9.071458, "activity_20": 8.563461, "activity_30": 8.797049}, "trend_signal": 0, "fair_value": 15.671376, "relative_strength": -28.613004, "rate_of_change": -1.5032390920298895, "market_dynamics": 0.725337, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.339016, "high": 9.339016, "low": 8.570229, "close": 8.6838, "volume": 26930976}, "trend_line": 9.276253, "activity_lines": {"activity_5": 9.000087, "activity_10": 9.0493, "activity_20": 8.581376, "activity_30": 8.75058}, "trend_signal": 0, "fair_value": 15.64108, "relative_strength": -31.862366, "rate_of_change": -1.359061937078229, "market_dynamics": 0.734055, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.675095, "high": 8.727512, "low": 7.971827, "close": 8.2907, "volume": 133618159}, "trend_line": 9.13167, "activity_lines": {"activity_5": 8.7465, "activity_10": 8.935065, "activity_20": 8.570647, "activity_30": 8.686996}, "trend_signal": 0, "fair_value": 15.606935, "relative_strength": -33.708773, "rate_of_change": -1.558635798312107, "market_dynamics": 0.778357, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.22953, "high": 8.552771, "low": 7.814559, "close": 7.8364, "volume": 27089104}, "trend_line": 8.981833, "activity_lines": {"activity_5": 8.40034, "activity_10": 8.727458, "activity_20": 8.52699, "activity_30": 8.603431}, "trend_signal": 0, "fair_value": 15.574704, "relative_strength": -34.331354, "rate_of_change": -1.640849921208276, "market_dynamics": 0.651426, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.757757, "high": 8.006739, "low": 7.465094, "close": 7.8888, "volume": 23407666}, "trend_line": 8.82776, "activity_lines": {"activity_5": 8.159053, "activity_10": 8.541382, "activity_20": 8.49246, "activity_30": 8.532912}, "trend_signal": 0, "fair_value": 15.539658, "relative_strength": -33.127469, "rate_of_change": -1.7153848217841543, "market_dynamics": 0.493096, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.862639, "high": 7.912435, "low": 6.325056, "close": 6.4561, "volume": 26679199}, "trend_line": 8.691657, "activity_lines": {"activity_5": 7.50734, "activity_10": 8.109338, "activity_20": 8.321925, "activity_30": 8.379902}, "trend_signal": 0, "fair_value": 15.492323, "relative_strength": -45.415131, "rate_of_change": -1.5417614434465856, "market_dynamics": 0.165271, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.412393, "high": 6.486651, "low": 5.835801, "close": 5.9319, "volume": 28065213}, "trend_line": 8.562477, "activity_lines": {"activity_5": 6.874253, "activity_10": 7.638811, "activity_20": 8.106355, "activity_30": 8.201853}, "trend_signal": 0, "fair_value": 15.441579, "relative_strength": -48.994268, "rate_of_change": -1.4862528514413287, "market_dynamics": -0.289089, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.958156, "high": 6.333816, "low": 5.897001, "close": 6.0892, "volume": 20644396}, "trend_line": 8.43165, "activity_lines": {"activity_5": 6.47706, "activity_10": 7.261189, "activity_20": 7.913313, "activity_30": 8.042287}, "trend_signal": 0, "fair_value": 15.391942, "relative_strength": -45.118488, "rate_of_change": -1.5279106735118826, "market_dynamics": -0.584108, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.984288, "high": 6.587084, "low": 5.696081, "close": 5.8183, "volume": 32830337}, "trend_line": 8.268547, "activity_lines": {"activity_5": 6.136333, "activity_10": 6.890393, "activity_20": 7.701761, "activity_30": 7.873684}, "trend_signal": 0, "fair_value": 15.342243, "relative_strength": -45.205816, "rate_of_change": -1.9344137861509854, "market_dynamics": -0.859882, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.696049, "high": 6.237698, "low": 5.674208, "close": 6.0455, "volume": 44373491}, "trend_line": 8.121627, "activity_lines": {"activity_5": 6.00588, "activity_10": 6.621436, "activity_20": 7.519187, "activity_30": 7.730261}, "trend_signal": 0, "fair_value": 15.288015, "relative_strength": -45.682392, "rate_of_change": -1.776853901900778, "market_dynamics": -0.905832, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.04549, "high": 6.211479, "low": 5.757194, "close": 5.9756, "volume": 21103180}, "trend_line": 7.96434, "activity_lines": {"activity_5": 5.975013, "activity_10": 6.391596, "activity_20": 7.336338, "activity_30": 7.591808}, "trend_signal": 0, "fair_value": 15.229128, "relative_strength": -46.97294, "rate_of_change": -1.9366439754004976, "market_dynamics": -0.919663, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.931942, "high": 6.718208, "low": 5.722271, "close": 6.5959, "volume": 20962674}, "trend_line": 7.833183, "activity_lines": {"activity_5": 6.182947, "activity_10": 6.336009, "activity_20": 7.216552, "activity_30": 7.503522}, "trend_signal": 0, "fair_value": 15.171063, "relative_strength": -41.793637, "rate_of_change": -1.6468031249293722, "market_dynamics": -0.823294, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.569709, "high": 6.595918, "low": 6.368774, "close": 6.5435, "volume": 9994560}, "trend_line": 7.702577, "activity_lines": {"activity_5": 6.329147, "activity_10": 6.308856, "activity_20": 7.096322, "activity_30": 7.420316}, "trend_signal": 0, "fair_value": 15.108082, "relative_strength": -41.925581, "rate_of_change": -1.667342637086357, "market_dynamics": -0.748982, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.550218, "high": 7.184964, "low": 6.426796, "close": 7.1497, "volume": 20739844}, "trend_line": 7.650727, "activity_lines": {"activity_5": 6.647127, "activity_10": 6.423689, "activity_20": 7.039324, "activity_30": 7.384647}, "trend_signal": 0, "fair_value": 15.044206, "relative_strength": -35.780638, "rate_of_change": -0.6731513362346129, "market_dynamics": -0.595756, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.158523, "high": 7.519975, "low": 6.998426, "close": 7.423, "volume": 19790063}, "trend_line": 7.632097, "activity_lines": {"activity_5": 6.967447, "activity_10": 6.600698, "activity_20": 7.014769, "activity_30": 7.369955}, "trend_signal": 0, "fair_value": 14.989651, "relative_strength": -32.720017, "rate_of_change": -0.24350627071126604, "market_dynamics": -0.366654, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.41416, "high": 8.145878, "low": 7.043893, "close": 7.7139, "volume": 40068949}, "trend_line": 7.63981, "activity_lines": {"activity_5": 7.2929, "activity_10": 6.839067, "activity_20": 7.02394, "activity_30": 7.375232}, "trend_signal": 0, "fair_value": 14.936513, "relative_strength": -31.339633, "rate_of_change": 0.10106003631767074, "market_dynamics": -0.086619, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.669822, "high": 7.828508, "low": 7.370082, "close": 7.5464, "volume": 17523583}, "trend_line": 7.640793, "activity_lines": {"activity_5": 7.446633, "activity_10": 7.024113, "activity_20": 7.026051, "activity_30": 7.369206}, "trend_signal": 0, "fair_value": 14.879213, "relative_strength": -32.387635, "rate_of_change": 0.012866812132770609, "market_dynamics": 0.157304, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.528777, "high": 7.850558, "low": 7.484698, "close": 7.6522, "volume": 10363324}, "trend_line": 7.641863, "activity_lines": {"activity_5": 7.572267, "activity_10": 7.19904, "activity_20": 7.047393, "activity_30": 7.369942}, "trend_signal": 0, "fair_value": 14.822542, "relative_strength": -30.53135, "rate_of_change": 0.014003782068163084, "market_dynamics": 0.317215, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.599335, "high": 7.89026, "low": 7.264329, "close": 7.4142, "volume": 14663809}, "trend_line": 7.64368, "activity_lines": {"activity_5": 7.544653, "activity_10": 7.302276, "activity_20": 7.053313, "activity_30": 7.355254}, "trend_signal": 0, "fair_value": 14.755183, "relative_strength": -29.15655, "rate_of_change": 0.023776924553606332, "market_dynamics": 0.429454, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.414173, "high": 8.013654, "low": 7.392133, "close": 7.4847, "volume": 17208013}, "trend_line": 7.64698, "activity_lines": {"activity_5": 7.522907, "activity_10": 7.389315, "activity_20": 7.074201, "activity_30": 7.344997}, "trend_signal": 0, "fair_value": 14.682946, "relative_strength": -29.248249, "rate_of_change": 0.04317292194336109, "market_dynamics": 0.486606, "expectation": {"probability": 47.9696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.405296, "high": 7.422927, "low": 7.012991, "close": 7.1849, "volume": 12329916}, "trend_line": 7.65938, "activity_lines": {"activity_5": 7.397113, "activity_10": 7.395676, "activity_20": 7.073257, "activity_30": 7.315185}, "trend_signal": 0, "fair_value": 14.605501, "relative_strength": -32.530664, "rate_of_change": 0.16215551760302135, "market_dynamics": 0.523995, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.290733, "high": 7.72756, "low": 7.176127, "close": 7.661, "volume": 16525135}, "trend_line": 7.66306, "activity_lines": {"activity_5": 7.465287, "activity_10": 7.466615, "activity_20": 7.127997, "activity_30": 7.31529}, "trend_signal": 0, "fair_value": 14.534993, "relative_strength": -26.976108, "rate_of_change": 0.04804566427047787, "market_dynamics": 0.584388, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.652171, "high": 7.735922, "low": 7.18493, "close": 7.3348, "volume": 15740864}, "trend_line": 7.650947, "activity_lines": {"activity_5": 7.417087, "activity_10": 7.458878, "activity_20": 7.15654, "activity_30": 7.294112}, "trend_signal": 0, "fair_value": 14.451886, "relative_strength": -29.406477, "rate_of_change": -0.1580700138064869, "market_dynamics": 0.610417, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.237864, "high": 7.493526, "low": 6.030084, "close": 6.0389, "volume": 32530810}, "trend_line": 7.569023, "activity_lines": {"activity_5": 6.95808, "activity_10": 7.201136, "activity_20": 7.066216, "activity_30": 7.190109}, "trend_signal": 0, "fair_value": 14.370133, "relative_strength": -41.639399, "rate_of_change": -1.070769409329339, "market_dynamics": 0.496281, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.038896, "high": 7.070357, "low": 5.933105, "close": 6.7618, "volume": 37540573}, "trend_line": 7.50483, "activity_lines": {"activity_5": 6.831727, "activity_10": 7.095027, "activity_20": 7.0533, "activity_30": 7.13803}, "trend_signal": 0, "fair_value": 14.292366, "relative_strength": -32.209665, "rate_of_change": -0.8481015317300463, "market_dynamics": 0.502238, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.744134, "high": 7.035058, "low": 6.373868, "close": 6.3915, "volume": 23556559}, "trend_line": 7.398497, "activity_lines": {"activity_5": 6.630133, "activity_10": 6.933613, "activity_20": 7.010483, "activity_30": 7.066202}, "trend_signal": 0, "fair_value": 14.216827, "relative_strength": -35.334866, "rate_of_change": -1.4168608749298814, "market_dynamics": 0.299288, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.390485, "high": 6.799904, "low": 6.194677, "close": 6.7198, "volume": 34321700}, "trend_line": 7.306867, "activity_lines": {"activity_5": 6.590867, "activity_10": 6.855933, "activity_20": 6.99924, "activity_30": 7.022415}, "trend_signal": 0, "fair_value": 14.136, "relative_strength": -31.798185, "rate_of_change": -1.2384947915772666, "market_dynamics": 0.217782, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.710888, "high": 7.049102, "low": 6.515079, "close": 6.9957, "volume": 18629903}, "trend_line": 7.23427, "activity_lines": {"activity_5": 6.706313, "activity_10": 6.843445, "activity_20": 7.010522, "activity_30": 7.00234}, "trend_signal": 0, "fair_value": 14.05312, "relative_strength": -26.601677, "rate_of_change": -0.9935448393955869, "market_dynamics": 0.122185, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.968987, "high": 7.342803, "low": 6.604072, "close": 7.2805, "volume": 72704514}, "trend_line": 7.172037, "activity_lines": {"activity_5": 6.9393, "activity_10": 6.894676, "activity_20": 7.044611, "activity_30": 7.005323}, "trend_signal": 0, "fair_value": 13.968596, "relative_strength": -21.635656, "rate_of_change": -0.8602526585267066, "market_dynamics": 0.127934, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.173716, "high": 7.182616, "low": 6.648593, "close": 6.8177, "volume": 23226662}, "trend_line": 7.102763, "activity_lines": {"activity_5": 6.935247, "activity_10": 6.864193, "activity_20": 7.027661, "activity_30": 6.982462}, "trend_signal": 0, "fair_value": 13.87834, "relative_strength": -27.645594, "rate_of_change": -0.9658901648164957, "market_dynamics": 0.105962, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.862188, "high": 7.173701, "low": 6.559575, "close": 7.147, "volume": 13871862}, "trend_line": 7.029113, "activity_lines": {"activity_5": 7.037233, "activity_10": 6.905709, "activity_20": 7.038396, "activity_30": 6.985316}, "trend_signal": 0, "fair_value": 13.788083, "relative_strength": -22.510411, "rate_of_change": -1.0369204209685816, "market_dynamics": 0.02534, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.182635, "high": 7.182635, "low": 6.408299, "close": 6.435, "volume": 18092289}, "trend_line": 6.954153, "activity_lines": {"activity_5": 6.85152, "activity_10": 6.81846, "activity_20": 6.975743, "activity_30": 6.946986}, "trend_signal": 0, "fair_value": 13.693412, "relative_strength": -28.445449, "rate_of_change": -1.0664218941991674, "market_dynamics": -0.067602, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.470606, "high": 6.826623, "low": 6.301498, "close": 6.3371, "volume": 14498596}, "trend_line": 6.889033, "activity_lines": {"activity_5": 6.65216, "activity_10": 6.735702, "activity_20": 6.904533, "activity_30": 6.907176}, "trend_signal": 0, "fair_value": 13.599472, "relative_strength": -27.866758, "rate_of_change": -0.9364188564732385, "market_dynamics": -0.35022, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.363812, "high": 6.497318, "low": 6.016695, "close": 6.1235, "volume": 19431068}, "trend_line": 6.831937, "activity_lines": {"activity_5": 6.425507, "activity_10": 6.632247, "activity_20": 6.813962, "activity_30": 6.857787}, "trend_signal": 0, "fair_value": 13.505269, "relative_strength": -24.980749, "rate_of_change": -0.8287955653572929, "market_dynamics": -0.468034, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.167967, "high": 7.271615, "low": 5.967708, "close": 6.9334, "volume": 28588212}, "trend_line": 6.80009, "activity_lines": {"activity_5": 6.545953, "activity_10": 6.674509, "activity_20": 6.805412, "activity_30": 6.864333}, "trend_signal": 0, "fair_value": 13.414145, "relative_strength": -16.93689, "rate_of_change": -0.46614891208744985, "market_dynamics": -0.413557, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.102513, "high": 7.28052, "low": 6.675294, "close": 6.8177, "volume": 22171063}, "trend_line": 6.812143, "activity_lines": {"activity_5": 6.62012, "activity_10": 6.692615, "activity_20": 6.788174, "activity_30": 6.865469}, "trend_signal": 0, "fair_value": 13.311669, "relative_strength": -18.230786, "rate_of_change": 0.17724765407516474, "market_dynamics": -0.297933, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.879987, "high": 7.369507, "low": 6.853286, "close": 7.2004, "volume": 15804025}, "trend_line": 6.854427, "activity_lines": {"activity_5": 6.843807, "activity_10": 6.772553, "activity_20": 6.811651, "activity_30": 6.890518}, "trend_signal": 0, "fair_value": 13.21225, "relative_strength": -14.199514, "rate_of_change": 0.6207150965562589, "market_dynamics": -0.007877, "expectation": {"probability": 47.6713, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.325004, "high": 7.850126, "low": 7.155897, "close": 7.2182, "volume": 18231776}, "trend_line": 6.89206, "activity_lines": {"activity_5": 7.0224, "activity_10": 6.846989, "activity_20": 6.838471, "activity_30": 6.913987}, "trend_signal": 0, "fair_value": 13.116213, "relative_strength": -15.284513, "rate_of_change": 0.5490320343334254, "market_dynamics": 0.461726, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.244911, "high": 7.440719, "low": 6.879995, "close": 6.9957, "volume": 16330250}, "trend_line": 6.931307, "activity_lines": {"activity_5": 7.068087, "activity_10": 6.876925, "activity_20": 6.846167, "activity_30": 6.920674}, "trend_signal": 0, "fair_value": 13.015629, "relative_strength": -18.470018, "rate_of_change": 0.5694523843379262, "market_dynamics": 0.634386, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.113022, "high": 7.18038, "low": 6.556194, "close": 6.9334, "volume": 17263392}, "trend_line": 6.960903, "activity_lines": {"activity_5": 7.03486, "activity_10": 6.900713, "activity_20": 6.849923, "activity_30": 6.920809}, "trend_signal": 0, "fair_value": 12.916775, "relative_strength": -17.368341, "rate_of_change": 0.42699017660016697, "market_dynamics": 0.84923, "expectation": {"probability": 49.4984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.059176, "high": 7.059176, "low": 6.551741, "close": 6.6191, "volume": 13471410}, "trend_line": 6.982353, "activity_lines": {"activity_5": 6.896867, "activity_10": 6.865251, "activity_20": 6.82637, "activity_30": 6.898757}, "trend_signal": 0, "fair_value": 12.817071, "relative_strength": -22.67414, "rate_of_change": 0.3081496754084886, "market_dynamics": 0.770935, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.538213, "high": 7.050133, "low": 6.17897, "close": 6.2598, "volume": 15698475}, "trend_line": 6.97115, "activity_lines": {"activity_5": 6.652347, "activity_10": 6.77406, "activity_20": 6.771293, "activity_30": 6.852141}, "trend_signal": 0, "fair_value": 12.725456, "relative_strength": -28.819498, "rate_of_change": -0.16044734489934948, "market_dynamics": 0.382026, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.259788, "high": 6.295712, "low": 5.810736, "close": 6.0173, "volume": 29026494}, "trend_line": 6.95361, "activity_lines": {"activity_5": 6.3897, "activity_10": 6.641964, "activity_20": 6.699793, "activity_30": 6.790602}, "trend_signal": 0, "fair_value": 12.629092, "relative_strength": -31.259925, "rate_of_change": -0.2516084146804967, "market_dynamics": 0.084416, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.99939, "high": 6.098183, "low": 5.577278, "close": 5.7569, "volume": 25782084}, "trend_line": 6.907183, "activity_lines": {"activity_5": 6.120313, "activity_10": 6.468336, "activity_20": 6.609767, "activity_30": 6.713395}, "trend_signal": 0, "fair_value": 12.52812, "relative_strength": -33.59455, "rate_of_change": -0.6676675856138098, "market_dynamics": -0.299731, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.801848, "high": 5.815319, "low": 5.361769, "close": 5.4426, "volume": 15799224}, "trend_line": 6.84117, "activity_lines": {"activity_5": 5.828747, "activity_10": 6.244229, "activity_20": 6.49115, "activity_30": 6.618906}, "trend_signal": 0, "fair_value": 12.425994, "relative_strength": -38.713296, "rate_of_change": -0.9557152315205761, "market_dynamics": -0.706616, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.505469, "high": 5.631206, "low": 4.836371, "close": 5.5863, "volume": 27271297}, "trend_line": 6.77025, "activity_lines": {"activity_5": 5.684467, "activity_10": 6.073355, "activity_20": 6.392501, "activity_30": 6.537946}, "trend_signal": 0, "fair_value": 12.324739, "relative_strength": -36.151018, "rate_of_change": -1.0366647810243, "market_dynamics": -0.800586, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.604221, "high": 6.174522, "low": 5.496447, "close": 5.7569, "volume": 19853418}, "trend_line": 6.7106, "activity_lines": {"activity_5": 5.665907, "activity_10": 5.955887, "activity_20": 6.313934, "activity_30": 6.472569}, "trend_signal": 0, "fair_value": 12.223108, "relative_strength": -30.64736, "rate_of_change": -0.8810605221372849, "market_dynamics": -0.896012, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.747933, "high": 8.047106, "low": 5.541366, "close": 8.0022, "volume": 47597885}, "trend_line": 6.722267, "activity_lines": {"activity_5": 6.429307, "activity_10": 6.272902, "activity_20": 6.45379, "activity_30": 6.555898}, "trend_signal": 0, "fair_value": 12.148947, "relative_strength": -0.178284, "rate_of_change": 0.17385926742765317, "market_dynamics": -0.378825, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.056018, "high": 8.118885, "low": 7.14444, "close": 7.4004, "volume": 42517017}, "trend_line": 6.721807, "activity_lines": {"activity_5": 6.85978, "activity_10": 6.466244, "activity_20": 6.53154, "activity_30": 6.599648}, "trend_signal": 0, "fair_value": 12.067329, "relative_strength": -3.783847, "rate_of_change": -0.006842929624788021, "market_dynamics": 0.233914, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.041183, "high": 7.34654, "low": 6.331676, "close": 6.3676, "volume": 28175732}, "trend_line": 6.68457, "activity_lines": {"activity_5": 6.83642, "activity_10": 6.464445, "activity_20": 6.510356, "activity_30": 6.576796}, "trend_signal": 0, "fair_value": 11.978027, "relative_strength": -16.478251, "rate_of_change": -0.553973061112885, "market_dynamics": 0.476299, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.331727, "high": 6.73588, "low": 6.071273, "close": 6.5832, "volume": 24111701}, "trend_line": 6.664513, "activity_lines": {"activity_5": 6.82326, "activity_10": 6.512135, "activity_20": 6.511849, "activity_30": 6.570256}, "trend_signal": 0, "fair_value": 11.895987, "relative_strength": -17.007357, "rate_of_change": -0.3000492178255228, "market_dynamics": 0.71842, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.654981, "high": 6.771735, "low": 6.448416, "close": 6.646, "volume": 18250850}, "trend_line": 6.63068, "activity_lines": {"activity_5": 6.764573, "activity_10": 6.571895, "activity_20": 6.522007, "activity_30": 6.569062}, "trend_signal": 0, "fair_value": 11.809128, "relative_strength": -16.042711, "rate_of_change": -0.5076589992397111, "market_dynamics": 0.418135, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.811432, "high": 6.888526, "low": 6.357941, "close": 6.4305, "volume": 25109223}, "trend_line": 6.600537, "activity_lines": {"activity_5": 6.57478, "activity_10": 6.585451, "activity_20": 6.510637, "activity_30": 6.556147}, "trend_signal": 0, "fair_value": 11.719092, "relative_strength": -17.021081, "rate_of_change": -0.45459892499713167, "market_dynamics": 0.215508, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.403262, "high": 7.083496, "low": 6.357913, "close": 6.9021, "volume": 27006873}, "trend_line": 6.62931, "activity_lines": {"activity_5": 6.646967, "activity_10": 6.67724, "activity_20": 6.543737, "activity_30": 6.575603}, "trend_signal": 0, "fair_value": 11.636019, "relative_strength": -4.548858, "rate_of_change": 0.4359190774932427, "market_dynamics": 0.327115, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.838668, "high": 7.146949, "low": 6.208231, "close": 7.1016, "volume": 31373704}, "trend_line": 6.640637, "activity_lines": {"activity_5": 6.818873, "activity_10": 6.78448, "activity_20": 6.592129, "activity_30": 6.606073}, "trend_signal": 0, "fair_value": 11.554634, "relative_strength": -6.450743, "rate_of_change": 0.17086242761312478, "market_dynamics": 0.521704, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.1379, "high": 7.224062, "low": 6.557435, "close": 6.7479, "volume": 86069069}, "trend_line": 6.652517, "activity_lines": {"activity_5": 6.823947, "activity_10": 6.797247, "activity_20": 6.606034, "activity_30": 6.612993}, "trend_signal": 0, "fair_value": 11.476813, "relative_strength": -11.563408, "rate_of_change": 0.17889850024929338, "market_dynamics": 0.753914, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.811363, "high": 7.056246, "low": 6.312528, "close": 6.9202, "volume": 39759581}, "trend_line": 6.659197, "activity_lines": {"activity_5": 6.875473, "activity_10": 6.820222, "activity_20": 6.636681, "activity_30": 6.630263}, "trend_signal": 0, "fair_value": 11.405774, "relative_strength": -9.358866, "rate_of_change": 0.10041312183043263, "market_dynamics": 0.905802, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.883968, "high": 7.024549, "low": 6.575595, "close": 6.7842, "volume": 18741074}, "trend_line": 6.652147, "activity_lines": {"activity_5": 6.863387, "activity_10": 6.797318, "activity_20": 6.65571, "activity_30": 6.638328}, "trend_signal": 0, "fair_value": 11.336779, "relative_strength": -10.817465, "rate_of_change": -0.10586862049582789, "market_dynamics": 0.850004, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.720675, "high": 6.974628, "low": 6.503001, "close": 6.893, "volume": 18882662}, "trend_line": 6.63923, "activity_lines": {"activity_5": 6.863987, "activity_10": 6.816342, "activity_20": 6.687168, "activity_30": 6.653867}, "trend_signal": 1, "fair_value": 11.265412, "relative_strength": -10.233468, "rate_of_change": -0.19417790977859997, "market_dynamics": 0.751793, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.838598, "high": 7.183249, "low": 6.648133, "close": 7.1379, "volume": 31266171}, "trend_line": 6.649903, "activity_lines": {"activity_5": 6.946827, "activity_10": 6.889118, "activity_20": 6.742438, "activity_30": 6.686039}, "trend_signal": 1, "fair_value": 11.19536, "relative_strength": -6.924606, "rate_of_change": 0.1607565937616216, "market_dynamics": 0.708486, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.14697, "high": 8.276155, "low": 6.503018, "close": 7.9179, "volume": 46940866}, "trend_line": 6.6756, "activity_lines": {"activity_5": 7.287247, "activity_10": 7.089707, "activity_20": 6.87102, "activity_30": 6.767845}, "trend_signal": 1, "fair_value": 11.129028, "relative_strength": 3.194425, "rate_of_change": 0.38642668923140805, "market_dynamics": 0.918213, "expectation": {"probability": 31.4121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.062997, "high": 8.774972, "low": 7.908812, "close": 7.9723, "volume": 39892960}, "trend_line": 6.726843, "activity_lines": {"activity_5": 7.5678, "activity_10": 7.27592, "activity_20": 6.998599, "activity_30": 6.851503}, "trend_signal": 1, "fair_value": 11.056703, "relative_strength": 5.611233, "rate_of_change": 0.7676163940319893, "market_dynamics": 1.093999, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.972301, "high": 8.421253, "low": 7.827185, "close": 8.3623, "volume": 26930114}, "trend_line": 6.79435, "activity_lines": {"activity_5": 7.908213, "activity_10": 7.508927, "activity_20": 7.155166, "activity_30": 6.957017}, "trend_signal": 1, "fair_value": 10.986212, "relative_strength": 4.975194, "rate_of_change": 1.003546537357866, "market_dynamics": 1.303155, "expectation": {"probability": 36.6178, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.543726, "high": 8.616284, "low": 7.926981, "close": 7.9814, "volume": 19173588}, "trend_line": 6.85628, "activity_lines": {"activity_5": 8.016453, "activity_10": 7.637556, "activity_20": 7.26429, "activity_30": 7.033601}, "trend_signal": 1, "fair_value": 10.921413, "relative_strength": 3.884422, "rate_of_change": 0.9114926372647901, "market_dynamics": 1.420383, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.008578, "high": 8.521018, "low": 7.890671, "close": 8.2716, "volume": 25578195}, "trend_line": 6.900887, "activity_lines": {"activity_5": 8.148867, "activity_10": 7.799325, "activity_20": 7.390459, "activity_30": 7.124912}, "trend_signal": 1, "fair_value": 10.859549, "relative_strength": 5.772742, "rate_of_change": 0.6506006172443376, "market_dynamics": 1.366185, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.469049, "high": 8.880168, "low": 8.469049, "close": 8.7614, "volume": 20477436}, "trend_line": 6.965677, "activity_lines": {"activity_5": 8.368967, "activity_10": 8.028876, "activity_20": 7.549804, "activity_30": 7.244945}, "trend_signal": 1, "fair_value": 10.803311, "relative_strength": 11.344166, "rate_of_change": 0.9388648154940133, "market_dynamics": 1.435019, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.770545, "high": 9.542536, "low": 8.679185, "close": 9.4192, "volume": 30655367}, "trend_line": 7.039637, "activity_lines": {"activity_5": 8.7521, "activity_10": 8.341418, "activity_20": 7.756677, "activity_30": 7.403237}, "trend_signal": 1, "fair_value": 10.748292, "relative_strength": 16.066403, "rate_of_change": 1.0617776276448014, "market_dynamics": 1.465819, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.784621, "high": 10.762169, "low": 9.647581, "close": 10.0587, "volume": 40208905}, "trend_line": 7.13432, "activity_lines": {"activity_5": 9.25194, "activity_10": 8.724796, "activity_20": 8.007016, "activity_30": 7.598015}, "trend_signal": 1, "fair_value": 10.700371, "relative_strength": 23.031219, "rate_of_change": 1.3449983287490512, "market_dynamics": 1.528581, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.003951, "high": 10.140991, "low": 8.893923, "close": 9.1543, "volume": 30819279}, "trend_line": 7.206273, "activity_lines": {"activity_5": 9.33722, "activity_10": 8.884202, "activity_20": 8.161428, "activity_30": 7.728336}, "trend_signal": 1, "fair_value": 10.648408, "relative_strength": 14.663175, "rate_of_change": 1.008547415871458, "market_dynamics": 1.459665, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.081176, "high": 9.474024, "low": 9.081176, "close": 9.3918, "volume": 16859235}, "trend_line": 7.28822, "activity_lines": {"activity_5": 9.423473, "activity_10": 9.045675, "activity_20": 8.330108, "activity_30": 7.869338}, "trend_signal": 1, "fair_value": 10.595746, "relative_strength": 16.693874, "rate_of_change": 1.1371620253631738, "market_dynamics": 1.394063, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.273077, "high": 9.305053, "low": 8.880318, "close": 9.1269, "volume": 14677165}, "trend_line": 7.371813, "activity_lines": {"activity_5": 9.346747, "activity_10": 9.118004, "activity_20": 8.459158, "activity_30": 7.987962}, "trend_signal": 1, "fair_value": 10.534668, "relative_strength": 14.444047, "rate_of_change": 1.1469604375279627, "market_dynamics": 1.196871, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.145099, "high": 9.446586, "low": 8.779661, "close": 8.9167, "volume": 20159128}, "trend_line": 7.460377, "activity_lines": {"activity_5": 9.175587, "activity_10": 9.130133, "activity_20": 8.556076, "activity_30": 8.087632}, "trend_signal": 1, "fair_value": 10.468573, "relative_strength": 14.434071, "rate_of_change": 1.2013869586762422, "market_dynamics": 0.933934, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.834481, "high": 9.473999, "low": 8.569538, "close": 9.2456, "volume": 29243721}, "trend_line": 7.567987, "activity_lines": {"activity_5": 9.14756, "activity_10": 9.184891, "activity_20": 8.673505, "activity_30": 8.202808}, "trend_signal": 1, "fair_value": 10.408979, "relative_strength": 15.26519, "rate_of_change": 1.442420403151199, "market_dynamics": 0.849075, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.282199, "high": 9.775544, "low": 9.11775, "close": 9.739, "volume": 19836939}, "trend_line": 7.700723, "activity_lines": {"activity_5": 9.338207, "activity_10": 9.313298, "activity_20": 8.824519, "activity_30": 8.342874}, "trend_signal": 1, "fair_value": 10.352549, "relative_strength": 19.57704, "rate_of_change": 1.7539142178759084, "market_dynamics": 0.756196, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.72978, "high": 9.912499, "low": 9.090264, "close": 9.0994, "volume": 26386044}, "trend_line": 7.822617, "activity_lines": {"activity_5": 9.276673, "activity_10": 9.293458, "activity_20": 8.90111, "activity_30": 8.433111}, "trend_signal": 1, "fair_value": 10.300648, "relative_strength": 13.262351, "rate_of_change": 1.5828903338037241, "market_dynamics": 0.591272, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.91678, "high": 9.145181, "low": 6.271895, "close": 6.514, "volume": 67481309}, "trend_line": 7.85354, "activity_lines": {"activity_5": 8.372833, "activity_10": 8.788495, "activity_20": 8.721959, "activity_30": 8.348684}, "trend_signal": 1, "fair_value": 10.216361, "relative_strength": -18.870117, "rate_of_change": 0.3953024927591315, "market_dynamics": 0.251791, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.751454, "high": 6.879357, "low": 6.157618, "close": 6.4454, "volume": 55818597}, "trend_line": 7.87649, "activity_lines": {"activity_5": 7.62032, "activity_10": 8.31192, "activity_20": 8.537389, "activity_30": 8.257836}, "trend_signal": 0, "fair_value": 10.124037, "relative_strength": -21.621313, "rate_of_change": 0.29222490749395424, "market_dynamics": -0.195448, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.395221, "high": 6.454605, "low": 6.139412, "close": 6.2125, "volume": 37693391}, "trend_line": 7.816833, "activity_lines": {"activity_5": 6.954927, "activity_10": 7.847069, "activity_20": 8.332898, "activity_30": 8.150482}, "trend_signal": 0, "fair_value": 10.038231, "relative_strength": -22.436045, "rate_of_change": -0.7574059003439414, "market_dynamics": -0.671688, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.280255, "high": 6.391083, "low": 5.781529, "close": 5.9293, "volume": 87624548}, "trend_line": 7.767797, "activity_lines": {"activity_5": 6.39734, "activity_10": 7.400658, "activity_20": 8.104159, "activity_30": 8.028706}, "trend_signal": 0, "fair_value": 9.955461, "relative_strength": -23.022323, "rate_of_change": -0.6273128772227842, "market_dynamics": -0.897845, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.947698, "high": 6.289413, "low": 5.65216, "close": 6.234, "volume": 47949771}, "trend_line": 7.763343, "activity_lines": {"activity_5": 6.1953, "activity_10": 7.068284, "activity_20": 7.909027, "activity_30": 7.929751}, "trend_signal": 0, "fair_value": 9.882835, "relative_strength": -16.013604, "rate_of_change": -0.05733929452584765, "market_dynamics": -0.943493, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.160127, "high": 6.483372, "low": 5.809175, "close": 6.0493, "volume": 52636197}, "trend_line": 7.745547, "activity_lines": {"activity_5": 6.12272, "activity_10": 6.759742, "activity_20": 7.70061, "activity_30": 7.819168}, "trend_signal": 0, "fair_value": 9.804799, "relative_strength": -15.984252, "rate_of_change": -0.2292311443665403, "market_dynamics": -0.953611, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.067828, "high": 6.178656, "low": 5.883115, "close": 5.957, "volume": 32674791}, "trend_line": 7.72258, "activity_lines": {"activity_5": 6.050353, "activity_10": 6.490375, "activity_20": 7.4923, "activity_30": 7.703777}, "trend_signal": 0, "fair_value": 9.726589, "relative_strength": -17.15558, "rate_of_change": -0.29651876103779895, "market_dynamics": -0.978722, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.040135, "high": 6.298734, "low": 5.809243, "close": 5.9016, "volume": 25478188}, "trend_line": 7.70495, "activity_lines": {"activity_5": 5.99208, "activity_10": 6.264747, "activity_20": 7.28831, "activity_30": 7.586295}, "trend_signal": 0, "fair_value": 9.652772, "relative_strength": -15.574565, "rate_of_change": -0.22829158131090374, "market_dynamics": -1.088833, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.781452, "high": 5.809159, "low": 4.460769, "close": 4.7286, "volume": 45336507}, "trend_line": 7.6325, "activity_lines": {"activity_5": 5.563533, "activity_10": 5.886647, "activity_20": 6.984324, "activity_30": 7.394272}, "trend_signal": 0, "fair_value": 9.567783, "relative_strength": -24.608321, "rate_of_change": -0.9403046093744918, "market_dynamics": -1.16308, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.525441, "high": 4.839451, "low": 3.89742, "close": 4.3592, "volume": 66783053}, "trend_line": 7.541087, "activity_lines": {"activity_5": 5.0919, "activity_10": 5.532482, "activity_20": 6.660646, "activity_30": 7.183092}, "trend_signal": 0, "fair_value": 9.478809, "relative_strength": -34.933435, "rate_of_change": -1.1976809695381616, "market_dynamics": -1.192808, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.488469, "high": 4.700886, "low": 4.202167, "close": 4.3407, "volume": 34981946}, "trend_line": 7.460847, "activity_lines": {"activity_5": 4.739087, "activity_10": 5.261138, "activity_20": 6.353837, "activity_30": 6.976615}, "trend_signal": 0, "fair_value": 9.388099, "relative_strength": -33.264395, "rate_of_change": -1.0640375850325008, "market_dynamics": -1.258401, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.248343, "high": 4.890767, "low": 4.091339, "close": 4.627, "volume": 40353006}, "trend_line": 7.384407, "activity_lines": {"activity_5": 4.595613, "activity_10": 5.081364, "activity_20": 6.095346, "activity_30": 6.793786}, "trend_signal": 0, "fair_value": 9.296981, "relative_strength": -32.581018, "rate_of_change": -1.0245485532674754, "market_dynamics": -1.289934, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.654752, "high": 4.982616, "low": 4.146793, "close": 4.8487, "volume": 63861180}, "trend_line": 7.31989, "activity_lines": {"activity_5": 4.614707, "activity_10": 4.97496, "activity_20": 5.880789, "activity_30": 6.630192}, "trend_signal": 0, "fair_value": 9.210779, "relative_strength": -31.170638, "rate_of_change": -0.8736923628397022, "market_dynamics": -1.265063, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.784057, "high": 4.922592, "low": 4.543931, "close": 4.821, "volume": 41841623}, "trend_line": 7.250823, "activity_lines": {"activity_5": 4.69476, "activity_10": 4.888316, "activity_20": 5.688403, "activity_30": 6.468974}, "trend_signal": 0, "fair_value": 9.123305, "relative_strength": -30.842674, "rate_of_change": -0.9435524304327036, "market_dynamics": -1.347084, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.273524, "high": 5.656801, "low": 5.199639, "close": 5.449, "volume": 39841615}, "trend_line": 7.194527, "activity_lines": {"activity_5": 4.977987, "activity_10": 4.936005, "activity_20": 5.576461, "activity_30": 6.352727}, "trend_signal": 0, "fair_value": 9.05676, "relative_strength": -26.302918, "rate_of_change": -0.7764084159825675, "market_dynamics": -1.067944, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.273518, "high": 5.370492, "low": 5.005686, "close": 5.0611, "volume": 48526373}, "trend_line": 7.0993, "activity_lines": {"activity_5": 5.05926, "activity_10": 4.92744, "activity_20": 5.446352, "activity_30": 6.215086}, "trend_signal": 0, "fair_value": 8.97385, "relative_strength": -29.379744, "rate_of_change": -1.3236033445979076, "market_dynamics": -0.773293, "expectation": {"probability": 46.0629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.240226, "high": 5.240226, "low": 4.898676, "close": 4.9595, "volume": 46313229}, "trend_line": 6.998873, "activity_lines": {"activity_5": 5.05864, "activity_10": 4.918369, "activity_20": 5.325928, "activity_30": 6.077035}, "trend_signal": 0, "fair_value": 8.894296, "relative_strength": -31.559261, "rate_of_change": -1.4146042567577184, "market_dynamics": -0.507924, "expectation": {"probability": 46.0098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.931445, "high": 5.244924, "low": 4.617966, "close": 5.1841, "volume": 65294908}, "trend_line": 6.892933, "activity_lines": {"activity_5": 5.11072, "activity_10": 4.968271, "activity_20": 5.245738, "activity_30": 5.959953}, "trend_signal": 0, "fair_value": 8.826621, "relative_strength": -29.47208, "rate_of_change": -1.513672272664463, "market_dynamics": -0.023316, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.249632, "high": 5.41807, "low": 4.884685, "close": 4.9034, "volume": 47253655}, "trend_line": 6.790333, "activity_lines": {"activity_5": 5.046873, "activity_10": 4.980182, "activity_20": 5.158155, "activity_30": 5.831596}, "trend_signal": 0, "fair_value": 8.762576, "relative_strength": -32.557371, "rate_of_change": -1.4884810283227734, "market_dynamics": 0.090277, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.996996, "high": 5.427449, "low": 4.992317, "close": 5.0625, "volume": 43551170}, "trend_line": 6.683363, "activity_lines": {"activity_5": 5.030567, "activity_10": 5.017842, "activity_20": 5.108751, "activity_30": 5.720123}, "trend_signal": 0, "fair_value": 8.689428, "relative_strength": -30.05961, "rate_of_change": -1.5753277490220354, "market_dynamics": 0.186601, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.959494, "high": 5.109215, "low": 4.706841, "close": 5.0905, "volume": 49501746}, "trend_line": 6.561, "activity_lines": {"activity_5": 5.04936, "activity_10": 5.047805, "activity_20": 5.081238, "activity_30": 5.617357}, "trend_signal": 0, "fair_value": 8.619202, "relative_strength": -32.210878, "rate_of_change": -1.8308597034157805, "market_dynamics": 0.298808, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.090499, "high": 5.595805, "low": 4.959493, "close": 5.4648, "volume": 36697648}, "trend_line": 6.429187, "activity_lines": {"activity_5": 5.19096, "activity_10": 5.132191, "activity_20": 5.09615, "activity_30": 5.546635}, "trend_signal": 0, "fair_value": 8.552377, "relative_strength": -28.168525, "rate_of_change": -2.009038256363362, "market_dynamics": 0.229604, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.399369, "high": 5.726887, "low": 5.230931, "close": 5.4368, "volume": 36798365}, "trend_line": 6.275123, "activity_lines": {"activity_5": 5.28954, "activity_10": 5.196253, "activity_20": 5.113065, "activity_30": 5.48261}, "trend_signal": 0, "fair_value": 8.487059, "relative_strength": -28.120226, "rate_of_change": -2.3963216500002256, "market_dynamics": 0.325986, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.399278, "high": 5.408635, "low": 5.006263, "close": 5.2402, "volume": 24981253}, "trend_line": 6.144653, "activity_lines": {"activity_5": 5.30574, "activity_10": 5.213876, "activity_20": 5.11495, "activity_30": 5.41584}, "trend_signal": 0, "fair_value": 8.414207, "relative_strength": -31.315612, "rate_of_change": -2.0791624323539133, "market_dynamics": 0.369208, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.28703, "high": 5.965455, "low": 5.221527, "close": 5.8672, "volume": 31040345}, "trend_line": 6.027167, "activity_lines": {"activity_5": 5.508487, "activity_10": 5.337878, "activity_20": 5.179831, "activity_30": 5.39794}, "trend_signal": 0, "fair_value": 8.345269, "relative_strength": -23.026619, "rate_of_change": -1.912003818604558, "market_dynamics": 0.450779, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.867192, "high": 5.904622, "low": 4.285764, "close": 4.4542, "volume": 62515701}, "trend_line": 5.87141, "activity_lines": {"activity_5": 5.186587, "activity_10": 5.197367, "activity_20": 5.111888, "activity_30": 5.296458}, "trend_signal": 0, "fair_value": 8.268803, "relative_strength": -39.508117, "rate_of_change": -2.584248951455972, "market_dynamics": 0.465884, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.519712, "high": 4.83787, "low": 4.496318, "close": 4.5665, "volume": 41145484}, "trend_line": 5.726403, "activity_lines": {"activity_5": 4.94454, "activity_10": 5.088309, "activity_20": 5.062235, "activity_30": 5.212271}, "trend_signal": 0, "fair_value": 8.18694, "relative_strength": -39.667041, "rate_of_change": -2.469713407852623, "market_dynamics": 0.315218, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.585179, "high": 5.230848, "low": 4.485428, "close": 5.1092, "volume": 38048015}, "trend_line": 5.588523, "activity_lines": {"activity_5": 4.94328, "activity_10": 5.085069, "activity_20": 5.070889, "activity_30": 5.172451}, "trend_signal": 0, "fair_value": 8.109822, "relative_strength": -32.320542, "rate_of_change": -2.4077942121782208, "market_dynamics": 0.28954, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.137289, "high": 5.605166, "low": 5.062429, "close": 5.3993, "volume": 34780933}, "trend_line": 5.443867, "activity_lines": {"activity_5": 5.06056, "activity_10": 5.135936, "activity_20": 5.110945, "activity_30": 5.160243}, "trend_signal": 0, "fair_value": 8.041312, "relative_strength": -27.327031, "rate_of_change": -2.5884477884407087, "market_dynamics": 0.202189, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.463176, "high": 5.737755, "low": 5.38743, "close": 5.6052, "volume": 34260819}, "trend_line": 5.327393, "activity_lines": {"activity_5": 5.235867, "activity_10": 5.215224, "activity_20": 5.167417, "activity_30": 5.170652}, "trend_signal": 0, "fair_value": 7.98373, "relative_strength": -23.925635, "rate_of_change": -2.139545290140266, "market_dynamics": 0.297336, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.491574, "high": 6.282172, "low": 5.425297, "close": 6.0502, "volume": 42376525}, "trend_line": 5.311933, "activity_lines": {"activity_5": 5.576973, "activity_10": 5.365553, "activity_20": 5.260337, "activity_30": 5.217285}, "trend_signal": 0, "fair_value": 7.925585, "relative_strength": -18.087265, "rate_of_change": -0.2901982264120561, "market_dynamics": 0.667997, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.050207, "high": 6.102283, "low": 5.538922, "close": 5.6052, "volume": 32304319}, "trend_line": 5.283927, "activity_lines": {"activity_5": 5.663347, "activity_10": 5.417524, "activity_20": 5.302735, "activity_30": 5.236205}, "trend_signal": 0, "fair_value": 7.874514, "relative_strength": -24.866941, "rate_of_change": -0.5272280354439624, "market_dynamics": 0.778407, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.671436, "high": 5.78032, "low": 5.226432, "close": 5.2359, "volume": 29359197}, "trend_line": 5.251373, "activity_lines": {"activity_5": 5.557373, "activity_10": 5.399796, "activity_20": 5.305303, "activity_30": 5.233106}, "trend_signal": 0, "fair_value": 7.82999, "relative_strength": -30.744957, "rate_of_change": -0.6160948097882539, "market_dynamics": 0.790213, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.207553, "high": 5.269097, "low": 4.847759, "close": 4.8951, "volume": 33521685}, "trend_line": 5.2169, "activity_lines": {"activity_5": 5.329353, "activity_10": 5.323758, "activity_20": 5.273571, "activity_30": 5.210121}, "trend_signal": 0, "fair_value": 7.787231, "relative_strength": -34.352717, "rate_of_change": -0.6564568923213072, "market_dynamics": 0.671692, "expectation": {"probability": 49.4379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.980312, "high": 5.259627, "low": 4.667859, "close": 5.1034, "volume": 40474293}, "trend_line": 5.179213, "activity_lines": {"activity_5": 5.20438, "activity_10": 5.291867, "activity_20": 5.261324, "activity_30": 5.202798}, "trend_signal": 1, "fair_value": 7.745434, "relative_strength": -31.797131, "rate_of_change": -0.7224021928731628, "market_dynamics": 0.472222, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.179095, "high": 5.216968, "low": 4.568398, "close": 4.5826, "volume": 35431203}, "trend_line": 5.130323, "activity_lines": {"activity_5": 4.93926, "activity_10": 5.179173, "activity_20": 5.201122, "activity_30": 5.164307}, "trend_signal": 0, "fair_value": 7.696669, "relative_strength": -36.720726, "rate_of_change": -0.9439658110218695, "market_dynamics": 0.232801, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.705719, "high": 4.734029, "low": 4.469013, "close": 4.5921, "volume": 39031619}, "trend_line": 5.084827, "activity_lines": {"activity_5": 4.775147, "activity_10": 5.065871, "activity_20": 5.144104, "activity_30": 5.129583}, "trend_signal": 0, "fair_value": 7.645936, "relative_strength": -37.427917, "rate_of_change": -0.8868057625221644, "market_dynamics": 0.057477, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.611049, "high": 4.77201, "low": 4.525835, "close": 4.7152, "volume": 24610149}, "trend_line": 5.04528, "activity_lines": {"activity_5": 4.719607, "activity_10": 4.974485, "activity_20": 5.10056, "activity_30": 5.105736}, "trend_signal": 0, "fair_value": 7.595832, "relative_strength": -36.271597, "rate_of_change": -0.777745240890197, "market_dynamics": -0.153796, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.734118, "high": 4.866578, "low": 2.925685, "close": 3.2192, "volume": 97066427}, "trend_line": 4.994967, "activity_lines": {"activity_5": 4.200113, "activity_10": 4.618264, "activity_20": 4.916771, "activity_30": 4.987925}, "trend_signal": 0, "fair_value": 7.546494, "relative_strength": -56.529053, "rate_of_change": -0.9972290933307975, "market_dynamics": -0.492329, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.228635, "high": 3.233369, "low": 2.906719, "close": 3.0014, "volume": 70756126}, "trend_line": 4.949707, "activity_lines": {"activity_5": 3.719747, "activity_10": 4.26208, "activity_20": 4.72026, "activity_30": 4.859308}, "trend_signal": 0, "fair_value": 7.490368, "relative_strength": -57.389723, "rate_of_change": -0.9061120924322393, "market_dynamics": -0.640223, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.077142, "high": 3.323313, "low": 3.034535, "close": 3.2381, "volume": 62133015}, "trend_line": 4.912953, "activity_lines": {"activity_5": 3.458413, "activity_10": 3.996275, "activity_20": 4.556107, "activity_30": 4.748881}, "trend_signal": 0, "fair_value": 7.439869, "relative_strength": -53.116848, "rate_of_change": -0.7425490034056597, "market_dynamics": -0.777631, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.238146, "high": 3.304424, "low": 3.039313, "close": 3.1624, "volume": 44696780}, "trend_line": 4.864133, "activity_lines": {"activity_5": 3.26148, "activity_10": 3.767835, "activity_20": 4.393565, "activity_30": 4.635942}, "trend_signal": 0, "fair_value": 7.388885, "relative_strength": -51.850286, "rate_of_change": -0.9936997158328217, "market_dynamics": -0.930037, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.223054, "high": 3.5222, "low": 3.174805, "close": 3.5222, "volume": 42798112}, "trend_line": 4.819917, "activity_lines": {"activity_5": 3.279793, "activity_10": 3.649227, "activity_20": 4.276254, "activity_30": 4.549366}, "trend_signal": 0, "fair_value": 7.34089, "relative_strength": -47.85478, "rate_of_change": -0.9090211965832264, "market_dynamics": -0.988359, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.425655, "high": 3.801994, "low": 3.425655, "close": 3.5897, "volume": 38473251}, "trend_line": 4.778873, "activity_lines": {"activity_5": 3.40014, "activity_10": 3.574051, "activity_20": 4.174488, "activity_30": 4.469997}, "trend_signal": 0, "fair_value": 7.290883, "relative_strength": -46.22364, "rate_of_change": -0.8515499333287336, "market_dynamics": -1.033313, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.589751, "high": 3.792398, "low": 3.445003, "close": 3.6766, "volume": 39949296}, "trend_line": 4.719793, "activity_lines": {"activity_5": 3.524753, "activity_10": 3.538409, "activity_20": 4.088858, "activity_30": 4.398883}, "trend_signal": 0, "fair_value": 7.243444, "relative_strength": -42.503229, "rate_of_change": -1.2362747451124942, "market_dynamics": -1.059816, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.695847, "high": 3.840593, "low": 3.541451, "close": 3.5897, "volume": 31213446}, "trend_line": 4.670747, "activity_lines": {"activity_5": 3.575387, "activity_10": 3.512909, "activity_20": 4.005383, "activity_30": 4.325974}, "trend_signal": 0, "fair_value": 7.195881, "relative_strength": -42.917939, "rate_of_change": -1.0391557426353168, "market_dynamics": -1.011033, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.580101, "high": 3.66695, "low": 3.459478, "close": 3.6573, "volume": 16054533}, "trend_line": 4.62734, "activity_lines": {"activity_5": 3.625113, "activity_10": 3.517753, "activity_20": 3.932463, "activity_30": 4.26059}, "trend_signal": 0, "fair_value": 7.148263, "relative_strength": -41.202353, "rate_of_change": -0.9293374271824226, "market_dynamics": -0.98742, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.618649, "high": 3.724796, "low": 3.551101, "close": 3.5897, "volume": 18104918}, "trend_line": 4.574193, "activity_lines": {"activity_5": 3.619313, "activity_10": 3.527302, "activity_20": 3.857435, "activity_30": 4.193645}, "trend_signal": 0, "fair_value": 7.093041, "relative_strength": -39.903713, "rate_of_change": -1.1485432235366335, "market_dynamics": -0.888235, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.599406, "high": 4.163924, "low": 3.584931, "close": 4.0626, "volume": 38002965}, "trend_line": 4.546167, "activity_lines": {"activity_5": 3.766647, "activity_10": 3.643296, "activity_20": 3.83468, "activity_30": 4.160639}, "trend_signal": 0, "fair_value": 7.035363, "relative_strength": -31.952756, "rate_of_change": -0.6126982398862608, "market_dynamics": -0.584859, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0529, "high": 4.197647, "low": 3.995002, "close": 4.0722, "volume": 24574662}, "trend_line": 4.513157, "activity_lines": {"activity_5": 3.885653, "activity_10": 3.745702, "activity_20": 3.819205, "activity_30": 4.130061}, "trend_signal": 0, "fair_value": 6.979702, "relative_strength": -29.600875, "rate_of_change": -0.7261061901157609, "market_dynamics": -0.228465, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.995004, "high": 4.226599, "low": 3.985354, "close": 4.1687, "volume": 18529446}, "trend_line": 4.48243, "activity_lines": {"activity_5": 4.010453, "activity_10": 3.846184, "activity_20": 3.82022, "activity_30": 4.107838}, "trend_signal": 0, "fair_value": 6.920367, "relative_strength": -26.307654, "rate_of_change": -0.6808316218558258, "market_dynamics": 0.116873, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.236298, "high": 4.303848, "low": 3.946802, "close": 4.1012, "volume": 28701598}, "trend_line": 4.436977, "activity_lines": {"activity_5": 4.074153, "activity_10": 3.917473, "activity_20": 3.823766, "activity_30": 4.083242}, "trend_signal": 0, "fair_value": 6.859079, "relative_strength": -25.684688, "rate_of_change": -1.0140258743583321, "market_dynamics": 0.39852, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.101204, "high": 4.612648, "low": 3.850307, "close": 4.4679, "volume": 39330170}, "trend_line": 4.40468, "activity_lines": {"activity_5": 4.230493, "activity_10": 4.038365, "activity_20": 3.869398, "activity_30": 4.085237}, "trend_signal": 0, "fair_value": 6.807476, "relative_strength": -16.477646, "rate_of_change": -0.7279055086379713, "market_dynamics": 0.605131, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.429252, "high": 4.549875, "low": 4.168708, "close": 4.5354, "volume": 29823749}, "trend_line": 4.381187, "activity_lines": {"activity_5": 4.350787, "activity_10": 4.154336, "activity_20": 3.925116, "activity_30": 4.093671}, "trend_signal": 0, "fair_value": 6.755599, "relative_strength": -13.271231, "rate_of_change": -0.5333645122914765, "market_dynamics": 0.74483, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.535404, "high": 4.71875, "low": 4.419606, "close": 4.7091, "volume": 15819093}, "trend_line": 4.342583, "activity_lines": {"activity_5": 4.49746, "activity_10": 4.284695, "activity_20": 3.999089, "activity_30": 4.114827}, "trend_signal": 0, "fair_value": 6.706737, "relative_strength": -10.146654, "rate_of_change": -0.8811310724696165, "market_dynamics": 0.823394, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.722753, "high": 4.722753, "low": 4.340621, "close": 4.4582, "volume": 24780102}, "trend_line": 4.342717, "activity_lines": {"activity_5": 4.51804, "activity_10": 4.350662, "activity_20": 4.051045, "activity_30": 4.122286}, "trend_signal": 0, "fair_value": 6.655117, "relative_strength": -13.877402, "rate_of_change": 0.0030857211019358404, "market_dynamics": 0.89741, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.350467, "high": 4.487644, "low": 4.027121, "close": 4.1545, "volume": 25719827}, "trend_line": 4.328983, "activity_lines": {"activity_5": 4.418087, "activity_10": 4.34562, "activity_20": 4.074669, "activity_30": 4.110143}, "trend_signal": 0, "fair_value": 6.614189, "relative_strength": -17.655409, "rate_of_change": -0.31625362647394145, "market_dynamics": 0.754913, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.076079, "high": 4.286742, "low": 3.90461, "close": 3.9585, "volume": 26446971}, "trend_line": 4.290627, "activity_lines": {"activity_5": 4.249247, "activity_10": 4.295902, "activity_20": 4.08171, "activity_30": 4.086241}, "trend_signal": 0, "fair_value": 6.576697, "relative_strength": -19.639745, "rate_of_change": -0.8860279654597923, "market_dynamics": 0.591011, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.968277, "high": 3.997671, "low": 3.262805, "close": 3.2922, "volume": 46085709}, "trend_line": 4.22039, "activity_lines": {"activity_5": 3.892267, "activity_10": 4.118333, "activity_20": 4.028898, "activity_30": 4.021826}, "trend_signal": 0, "fair_value": 6.533608, "relative_strength": -30.736397, "rate_of_change": -1.6369868553010938, "market_dynamics": 0.402953, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.399988, "high": 3.595952, "low": 3.302005, "close": 3.3314, "volume": 28001819}, "trend_line": 4.144597, "activity_lines": {"activity_5": 3.631233, "activity_10": 3.961898, "activity_20": 3.979471, "activity_30": 3.964472}, "trend_signal": 0, "fair_value": 6.486301, "relative_strength": -26.411283, "rate_of_change": -1.795876684382249, "market_dynamics": 0.120327, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.302004, "high": 3.497968, "low": 3.204021, "close": 3.3216, "volume": 17559326}, "trend_line": 4.053643, "activity_lines": {"activity_5": 3.45878, "activity_10": 3.817151, "activity_20": 3.92754, "activity_30": 3.911375}, "trend_signal": 0, "fair_value": 6.440586, "relative_strength": -28.486578, "rate_of_change": -2.1945197566856316, "market_dynamics": -0.1722, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.331388, "high": 3.97317, "low": 3.262801, "close": 3.8115, "volume": 26448315}, "trend_line": 3.993853, "activity_lines": {"activity_5": 3.5254, "activity_10": 3.776878, "activity_20": 3.921868, "activity_30": 3.895753}, "trend_signal": 0, "fair_value": 6.396466, "relative_strength": -20.790103, "rate_of_change": -1.4749695520794506, "market_dynamics": -0.292408, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.752781, "high": 4.389676, "low": 3.664595, "close": 4.2427, "volume": 25146356}, "trend_line": 3.960747, "activity_lines": {"activity_5": 3.75862, "activity_10": 3.820273, "activity_20": 3.954172, "activity_30": 3.911808}, "trend_signal": 0, "fair_value": 6.356159, "relative_strength": -16.291849, "rate_of_change": -0.8289238487245294, "market_dynamics": -0.287015, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.183893, "high": 4.330869, "low": 3.958531, "close": 4.1447, "volume": 27226419}, "trend_line": 3.935733, "activity_lines": {"activity_5": 3.940227, "activity_10": 3.849944, "activity_20": 3.973711, "activity_30": 3.923676}, "trend_signal": 0, "fair_value": 6.315665, "relative_strength": -19.363013, "rate_of_change": -0.6315475338364226, "market_dynamics": -0.190504, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.164253, "high": 4.526788, "low": 3.782121, "close": 4.4582, "volume": 36547197}, "trend_line": 3.914227, "activity_lines": {"activity_5": 4.1695, "activity_10": 3.943718, "activity_20": 4.020465, "activity_30": 3.957383}, "trend_signal": 1, "fair_value": 6.288441, "relative_strength": -13.867609, "rate_of_change": -0.5464293436572051, "market_dynamics": 0.1081, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.419005, "high": 4.649264, "low": 4.350418, "close": 4.4484, "volume": 38674444}, "trend_line": 3.909753, "activity_lines": {"activity_5": 4.320387, "activity_10": 4.040273, "activity_20": 4.062564, "activity_30": 3.991846}, "trend_signal": 1, "fair_value": 6.26579, "relative_strength": -17.781266, "rate_of_change": -0.11430098458776379, "market_dynamics": 0.305816, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.467969, "high": 4.536556, "low": 3.674316, "close": 3.7625, "volume": 38252643}, "trend_line": 3.8821, "activity_lines": {"activity_5": 4.16752, "activity_10": 4.012296, "activity_20": 4.03525, "activity_30": 3.982346}, "trend_signal": 1, "fair_value": 6.241944, "relative_strength": -29.305202, "rate_of_change": -0.7072825316586477, "market_dynamics": 0.312368, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.772365, "high": 3.791962, "low": 3.292246, "close": 3.5666, "volume": 31535128}, "trend_line": 3.843813, "activity_lines": {"activity_5": 3.95262, "activity_10": 3.955829, "activity_20": 3.988777, "activity_30": 3.961991}, "trend_signal": 1, "fair_value": 6.216622, "relative_strength": -32.928408, "rate_of_change": -0.986244558357589, "market_dynamics": 0.221849, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.385, "close": 3.4, "volume": 29169525}, "trend_line": 3.84984, "activity_lines": {"activity_5": 3.72726, "activity_10": 3.876196, "activity_20": 3.926548, "activity_30": 3.933358}, "trend_signal": 0, "fair_value": 6.18957, "relative_strength": -37.044156, "rate_of_change": 0.1567974300518783, "market_dynamics": -0.07359, "expectation": {"probability": 50.2674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/326f1303-6a53-4cec-b7f7-ecca761300b5/", "share_image": "https://sharemaestro.com/terminal/326f1303-6a53-4cec-b7f7-ecca761300b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}