{"ticker": {"uuid": "326f1303-6a53-4cec-b7f7-ecca761300b5", "symbol": "NWL", "name": "Newell Brands Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NWL rose 24.74%, moving from 4.14 to 5.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.56 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is undecided at 49.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.17"}, {"label": "12-Week Change", "value": "24.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.56"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.002, "close": 5.17, "volume": 51493201}, "trend_line": 4.189494, "activity_lines": {"activity_5": 5.426, "activity_10": 4.901149, "activity_20": 4.485918, "activity_30": 4.354862}, "trend_signal": 1, "fair_value": 6.093907, "relative_strength": 1.563201, "rate_of_change": 1.20252297683437, "market_dynamics": 1.553598, "expectation": {"probability": 49.0278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.401157, "high": 8.756992, "low": 8.201543, "close": 8.687561, "volume": 22355715}, "trend_line": 10.0897, "activity_lines": {"activity_5": 8.162199, "activity_10": 7.825572, "activity_20": 8.245526, "activity_30": 9.024074}, "trend_signal": 0, "fair_value": 15.798797, "relative_strength": -38.886206, "rate_of_change": -0.7612204627989074, "market_dynamics": -0.311739, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.756992, "high": 9.811476, "low": 8.644947, "close": 9.581485, "volume": 32425652}, "trend_line": 10.03956, "activity_lines": {"activity_5": 8.739634, "activity_10": 8.174736, "activity_20": 8.317527, "activity_30": 8.991286}, "trend_signal": 0, "fair_value": 15.780558, "relative_strength": -33.021791, "rate_of_change": -0.4969424264348864, "market_dynamics": 0.119105, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.711669, "high": 10.076182, "low": 9.086789, "close": 9.46866, "volume": 36675505}, "trend_line": 9.948369, "activity_lines": {"activity_5": 9.094889, "activity_10": 8.465223, "activity_20": 8.383344, "activity_30": 8.954454}, "trend_signal": 0, "fair_value": 15.757952, "relative_strength": -30.854411, "rate_of_change": -0.9083166991382117, "market_dynamics": 0.547509, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.46866, "high": 9.598843, "low": 8.991321, "close": 9.173578, "volume": 16881141}, "trend_line": 9.818807, "activity_lines": {"activity_5": 9.223915, "activity_10": 8.666573, "activity_20": 8.42267, "activity_30": 8.904467}, "trend_signal": 0, "fair_value": 15.734232, "relative_strength": -30.945311, "rate_of_change": -1.302344132993056, "market_dynamics": 0.671253, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.112826, "high": 9.203954, "low": 8.739634, "close": 9.147541, "volume": 22169702}, "trend_line": 9.698549, "activity_lines": {"activity_5": 9.245902, "activity_10": 8.834944, "activity_20": 8.463518, "activity_30": 8.86116}, "trend_signal": 0, "fair_value": 15.714668, "relative_strength": -28.523808, "rate_of_change": -1.2247720115081164, "market_dynamics": 0.785401, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.130184, "high": 9.173578, "low": 8.722276, "close": 8.895854, "volume": 19459164}, "trend_line": 9.547582, "activity_lines": {"activity_5": 9.140598, "activity_10": 8.925046, "activity_20": 8.487843, "activity_30": 8.809373}, "trend_signal": 0, "fair_value": 15.691791, "relative_strength": -30.559007, "rate_of_change": -1.5565936718987514, "market_dynamics": 0.723266, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.92189, "high": 9.365259, "low": 8.917551, "close": 9.356523, "volume": 21226285}, "trend_line": 9.404061, "activity_lines": {"activity_5": 9.174965, "activity_10": 9.07145, "activity_20": 8.563457, "activity_30": 8.797047}, "trend_signal": 0, "fair_value": 15.671374, "relative_strength": -28.612781, "rate_of_change": -1.5032183017647796, "market_dynamics": 0.682227, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.33905, "high": 9.33905, "low": 8.57026, "close": 8.683832, "volume": 26930976}, "trend_line": 9.276255, "activity_lines": {"activity_5": 9.000098, "activity_10": 9.049299, "activity_20": 8.581375, "activity_30": 8.75058}, "trend_signal": 0, "fair_value": 15.641078, "relative_strength": -31.862074, "rate_of_change": -1.3590511588557288, "market_dynamics": 0.694775, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.675095, "high": 8.727513, "low": 7.971827, "close": 8.2907, "volume": 133618159}, "trend_line": 9.131673, "activity_lines": {"activity_5": 8.74651, "activity_10": 8.935066, "activity_20": 8.570646, "activity_30": 8.686996}, "trend_signal": 0, "fair_value": 15.606933, "relative_strength": -33.708737, "rate_of_change": -1.5586246820511245, "market_dynamics": 0.7523, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.229547, "high": 8.552788, "low": 7.814575, "close": 7.836416, "volume": 27089104}, "trend_line": 8.981835, "activity_lines": {"activity_5": 8.400352, "activity_10": 8.727462, "activity_20": 8.52699, "activity_30": 8.603431}, "trend_signal": 0, "fair_value": 15.574703, "relative_strength": -34.331191, "rate_of_change": -1.6408603330408242, "market_dynamics": 0.638467, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.757789, "high": 8.006772, "low": 7.465125, "close": 7.888833, "volume": 23407666}, "trend_line": 8.827763, "activity_lines": {"activity_5": 8.159074, "activity_10": 8.541393, "activity_20": 8.492463, "activity_30": 8.532915}, "trend_signal": 0, "fair_value": 15.539656, "relative_strength": -33.127157, "rate_of_change": -1.715373306234206, "market_dynamics": 0.493234, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.862624, "high": 7.912421, "low": 6.325044, "close": 6.456088, "volume": 26679199}, "trend_line": 8.691658, "activity_lines": {"activity_5": 7.50735, "activity_10": 8.109347, "activity_20": 8.321928, "activity_30": 8.379904}, "trend_signal": 0, "fair_value": 15.492321, "relative_strength": -45.415206, "rate_of_change": -1.5417835752953362, "market_dynamics": 0.170532, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.412407, "high": 6.486665, "low": 5.835814, "close": 5.931913, "volume": 28065213}, "trend_line": 8.562478, "activity_lines": {"activity_5": 6.874263, "activity_10": 7.638821, "activity_20": 8.106358, "activity_30": 8.201856}, "trend_signal": 0, "fair_value": 15.441577, "relative_strength": -48.994143, "rate_of_change": -1.4862526804437064, "market_dynamics": -0.278829, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.958122, "high": 6.333781, "low": 5.896968, "close": 6.089166, "volume": 20644396}, "trend_line": 8.431651, "activity_lines": {"activity_5": 6.477055, "activity_10": 7.261192, "activity_20": 7.913313, "activity_30": 8.042287}, "trend_signal": 0, "fair_value": 15.39194, "relative_strength": -45.118779, "rate_of_change": -1.5279104950693014, "market_dynamics": -0.573851, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.984331, "high": 6.587132, "low": 5.696122, "close": 5.818342, "volume": 32830337}, "trend_line": 8.268549, "activity_lines": {"activity_5": 6.136341, "activity_10": 6.890402, "activity_20": 7.701765, "activity_30": 7.873687}, "trend_signal": 0, "fair_value": 15.342241, "relative_strength": -45.205408, "rate_of_change": -1.9344016966546682, "market_dynamics": -0.849624, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.696034, "high": 6.237682, "low": 5.674194, "close": 6.045484, "volume": 44373491}, "trend_line": 8.121628, "activity_lines": {"activity_5": 6.00588, "activity_10": 6.621441, "activity_20": 7.51919, "activity_30": 7.730263}, "trend_signal": 0, "fair_value": 15.288013, "relative_strength": -45.682515, "rate_of_change": -1.7768655661350103, "market_dynamics": -0.900702, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.045484, "high": 6.211473, "low": 5.757188, "close": 5.975594, "volume": 21103180}, "trend_line": 7.964341, "activity_lines": {"activity_5": 5.975012, "activity_10": 6.391599, "activity_20": 7.33634, "activity_30": 7.591809}, "trend_signal": 0, "fair_value": 15.229126, "relative_strength": -46.972974, "rate_of_change": -1.9366437369453426, "market_dynamics": -0.919664, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.931913, "high": 6.718176, "low": 5.722243, "close": 6.595868, "volume": 20962674}, "trend_line": 7.833183, "activity_lines": {"activity_5": 6.182935, "activity_10": 6.336004, "activity_20": 7.216551, "activity_30": 7.503521}, "trend_signal": 0, "fair_value": 15.171061, "relative_strength": -41.793905, "rate_of_change": -1.6468154741239744, "market_dynamics": -0.823295, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.569659, "high": 6.595868, "low": 6.368726, "close": 6.543451, "volume": 9994560}, "trend_line": 7.702574, "activity_lines": {"activity_5": 6.329121, "activity_10": 6.308843, "activity_20": 7.096317, "activity_30": 7.420312}, "trend_signal": 0, "fair_value": 15.10808, "relative_strength": -41.926, "rate_of_change": -1.6673809356936988, "market_dynamics": -0.748994, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.491033, "high": 7.184939, "low": 6.368726, "close": 7.149676, "volume": 20739844}, "trend_line": 7.650724, "activity_lines": {"activity_5": 6.647097, "activity_10": 6.423672, "activity_20": 7.039317, "activity_30": 7.384641}, "trend_signal": 0, "fair_value": 15.044204, "relative_strength": -35.78084, "rate_of_change": -0.6731515984137244, "market_dynamics": -0.595768, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.158492, "high": 7.519943, "low": 6.998395, "close": 7.422968, "volume": 19790063}, "trend_line": 7.632093, "activity_lines": {"activity_5": 6.967415, "activity_10": 6.600677, "activity_20": 7.014759, "activity_30": 7.369947}, "trend_signal": 0, "fair_value": 14.989649, "relative_strength": -32.720297, "rate_of_change": -0.2435194368532973, "market_dynamics": -0.366671, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.414152, "high": 8.14587, "low": 7.043885, "close": 7.713892, "volume": 40068949}, "trend_line": 7.639806, "activity_lines": {"activity_5": 7.292875, "activity_10": 6.839047, "activity_20": 7.023929, "activity_30": 7.375225}, "trend_signal": 0, "fair_value": 14.936511, "relative_strength": -31.339685, "rate_of_change": 0.10106008928350138, "market_dynamics": -0.086636, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.669813, "high": 7.828498, "low": 7.370073, "close": 7.54639, "volume": 17523583}, "trend_line": 7.640788, "activity_lines": {"activity_5": 7.446615, "activity_10": 7.024093, "activity_20": 7.026041, "activity_30": 7.369198}, "trend_signal": 0, "fair_value": 14.879211, "relative_strength": -32.387701, "rate_of_change": 0.012853729531870237, "market_dynamics": 0.157291, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.528759, "high": 7.850538, "low": 7.484679, "close": 7.652181, "volume": 10363324}, "trend_line": 7.641859, "activity_lines": {"activity_5": 7.57225, "activity_10": 7.19902, "activity_20": 7.047382, "activity_30": 7.369933}, "trend_signal": 0, "fair_value": 14.82254, "relative_strength": -30.531506, "rate_of_change": 0.014016878887367223, "market_dynamics": 0.320542, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.599286, "high": 7.890209, "low": 7.264282, "close": 7.414152, "volume": 14663809}, "trend_line": 7.643674, "activity_lines": {"activity_5": 7.544627, "activity_10": 7.302251, "activity_20": 7.053297, "activity_30": 7.355242}, "trend_signal": 0, "fair_value": 14.75518, "relative_strength": -29.156987, "rate_of_change": 0.02375076535695932, "market_dynamics": 0.432784, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.414152, "high": 8.013632, "low": 7.392112, "close": 7.484679, "volume": 17208013}, "trend_line": 7.646972, "activity_lines": {"activity_5": 7.522881, "activity_10": 7.389289, "activity_20": 7.074184, "activity_30": 7.344984}, "trend_signal": 0, "fair_value": 14.682944, "relative_strength": -29.248418, "rate_of_change": 0.04314679040471929, "market_dynamics": 0.481975, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.405336, "high": 7.422968, "low": 7.01303, "close": 7.184939, "volume": 12329916}, "trend_line": 7.659373, "activity_lines": {"activity_5": 7.397108, "activity_10": 7.395663, "activity_20": 7.073244, "activity_30": 7.315176}, "trend_signal": 0, "fair_value": 14.605499, "relative_strength": -32.53027, "rate_of_change": 0.16216876431613128, "market_dynamics": 0.517168, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.29073, "high": 7.727557, "low": 7.176123, "close": 7.660997, "volume": 16525135}, "trend_line": 7.663052, "activity_lines": {"activity_5": 7.465284, "activity_10": 7.466604, "activity_20": 7.127984, "activity_30": 7.315281}, "trend_signal": 0, "fair_value": 14.53499, "relative_strength": -26.976118, "rate_of_change": 0.048032652281067754, "market_dynamics": 0.574228, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.652181, "high": 7.735932, "low": 7.184939, "close": 7.334809, "volume": 15740864}, "trend_line": 7.65094, "activity_lines": {"activity_5": 7.417091, "activity_10": 7.458873, "activity_20": 7.156529, "activity_30": 7.294104}, "trend_signal": 0, "fair_value": 14.451883, "relative_strength": -29.406373, "rate_of_change": -0.15805712919604514, "market_dynamics": 0.600262, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.237835, "high": 7.493495, "low": 6.03006, "close": 6.038875, "volume": 32530810}, "trend_line": 7.569015, "activity_lines": {"activity_5": 6.958077, "activity_10": 7.201128, "activity_20": 7.066204, "activity_30": 7.190099}, "trend_signal": 0, "fair_value": 14.37013, "relative_strength": -41.639629, "rate_of_change": -1.070783459287356, "market_dynamics": 0.498904, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.038875, "high": 7.070333, "low": 5.933085, "close": 6.761777, "volume": 37540573}, "trend_line": 7.504822, "activity_lines": {"activity_5": 6.831716, "activity_10": 7.095017, "activity_20": 7.053286, "activity_30": 7.13802}, "trend_signal": 0, "fair_value": 14.292363, "relative_strength": -32.209885, "rate_of_change": -0.8481024281230832, "market_dynamics": 0.511873, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.744145, "high": 7.035069, "low": 6.373879, "close": 6.39151, "volume": 23556559}, "trend_line": 7.39849, "activity_lines": {"activity_5": 6.630127, "activity_10": 6.933606, "activity_20": 7.010472, "activity_30": 7.066193}, "trend_signal": 0, "fair_value": 14.216824, "relative_strength": -35.334741, "rate_of_change": -1.416849060510697, "market_dynamics": 0.308924, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.329799, "high": 6.799915, "low": 6.13585, "close": 6.719811, "volume": 34321700}, "trend_line": 7.306861, "activity_lines": {"activity_5": 6.590866, "activity_10": 6.85593, "activity_20": 6.999231, "activity_30": 7.022407}, "trend_signal": 0, "fair_value": 14.135997, "relative_strength": -31.798046, "rate_of_change": -1.2384824470939364, "market_dynamics": 0.227424, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.710911, "high": 7.049127, "low": 6.515102, "close": 6.995724, "volume": 18629903}, "trend_line": 7.234266, "activity_lines": {"activity_5": 6.706322, "activity_10": 6.843449, "activity_20": 7.010517, "activity_30": 7.002334}, "trend_signal": 0, "fair_value": 14.053117, "relative_strength": -26.601402, "rate_of_change": -0.9935182837062283, "market_dynamics": 0.12702, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.969023, "high": 7.34284, "low": 6.604106, "close": 7.280537, "volume": 72704514}, "trend_line": 7.172033, "activity_lines": {"activity_5": 6.939321, "activity_10": 6.894687, "activity_20": 7.04461, "activity_30": 7.005319}, "trend_signal": 0, "fair_value": 13.968594, "relative_strength": -21.63524, "rate_of_change": -0.8602531341811317, "market_dynamics": 0.132781, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.173732, "high": 7.182633, "low": 6.648608, "close": 6.817716, "volume": 23226662}, "trend_line": 7.102761, "activity_lines": {"activity_5": 6.935269, "activity_10": 6.864205, "activity_20": 7.027663, "activity_30": 6.98246}, "trend_signal": 0, "fair_value": 13.878338, "relative_strength": -27.645411, "rate_of_change": -0.965862817418712, "market_dynamics": 0.11081, "expectation": {"probability": 49.8499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.862218, "high": 7.173732, "low": 6.559604, "close": 7.147031, "volume": 13871862}, "trend_line": 7.029112, "activity_lines": {"activity_5": 7.037259, "activity_10": 6.905725, "activity_20": 7.038401, "activity_30": 6.985316}, "trend_signal": 0, "fair_value": 13.78808, "relative_strength": -22.510055, "rate_of_change": -1.0369066339132138, "market_dynamics": 0.030191, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.182633, "high": 7.182633, "low": 6.408297, "close": 6.434998, "volume": 18092289}, "trend_line": 6.954151, "activity_lines": {"activity_5": 6.851537, "activity_10": 6.818474, "activity_20": 6.975748, "activity_30": 6.946986}, "trend_signal": 0, "fair_value": 13.69341, "relative_strength": -28.44545, "rate_of_change": -1.066436272462285, "market_dynamics": -0.062757, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.4706, "high": 6.826616, "low": 6.301492, "close": 6.337094, "volume": 14498596}, "trend_line": 6.88903, "activity_lines": {"activity_5": 6.652168, "activity_10": 6.735713, "activity_20": 6.904538, "activity_30": 6.907176}, "trend_signal": 0, "fair_value": 13.599469, "relative_strength": -27.86681, "rate_of_change": -0.9364335056860345, "market_dynamics": -0.3502, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.363795, "high": 6.497301, "low": 6.016679, "close": 6.123484, "volume": 19431068}, "trend_line": 6.831933, "activity_lines": {"activity_5": 6.425505, "activity_10": 6.632254, "activity_20": 6.813966, "activity_30": 6.857786}, "trend_signal": 0, "fair_value": 13.505266, "relative_strength": -24.980916, "rate_of_change": -0.8288104421086819, "market_dynamics": -0.468021, "expectation": {"probability": 50.3787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.167986, "high": 7.271637, "low": 5.967726, "close": 6.933421, "volume": 28588212}, "trend_line": 6.800086, "activity_lines": {"activity_5": 6.545957, "activity_10": 6.674519, "activity_20": 6.805418, "activity_30": 6.864334}, "trend_signal": 0, "fair_value": 13.414142, "relative_strength": -16.936623, "rate_of_change": -0.466149185011035, "market_dynamics": -0.413552, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.102529, "high": 7.280537, "low": 6.675309, "close": 6.817716, "volume": 22171063}, "trend_line": 6.81214, "activity_lines": {"activity_5": 6.620127, "activity_10": 6.692625, "activity_20": 6.788181, "activity_30": 6.865471}, "trend_signal": 0, "fair_value": 13.311667, "relative_strength": -18.230579, "rate_of_change": 0.17726246403354323, "market_dynamics": -0.297929, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.880019, "high": 7.369541, "low": 6.853317, "close": 7.200434, "volume": 15804025}, "trend_line": 6.854424, "activity_lines": {"activity_5": 6.843824, "activity_10": 6.772567, "activity_20": 6.811661, "activity_30": 6.890522}, "trend_signal": 0, "fair_value": 13.212248, "relative_strength": -14.199099, "rate_of_change": 0.6207153699131189, "market_dynamics": -0.007871, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.325039, "high": 7.850164, "low": 7.155931, "close": 7.218234, "volume": 18231776}, "trend_line": 6.892059, "activity_lines": {"activity_5": 7.022425, "activity_10": 6.847006, "activity_20": 6.838484, "activity_30": 6.913994}, "trend_signal": 0, "fair_value": 13.116212, "relative_strength": -15.284101, "rate_of_change": 0.5490614528660595, "market_dynamics": 0.452398, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.244936, "high": 7.440745, "low": 6.880019, "close": 6.995724, "volume": 16330250}, "trend_line": 6.931306, "activity_lines": {"activity_5": 7.068114, "activity_10": 6.876944, "activity_20": 6.846182, "activity_30": 6.920682}, "trend_signal": 0, "fair_value": 13.015628, "relative_strength": -18.469723, "rate_of_change": 0.5694524669623472, "market_dynamics": 0.628816, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.049127, "high": 7.11588, "low": 6.497301, "close": 6.933421, "volume": 17263392}, "trend_line": 6.960903, "activity_lines": {"activity_5": 7.034886, "activity_10": 6.900732, "activity_20": 6.849939, "activity_30": 6.920818}, "trend_signal": 0, "fair_value": 12.916773, "relative_strength": -17.368092, "rate_of_change": 0.4270046654988233, "market_dynamics": 0.847414, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.059157, "high": 7.059157, "low": 6.551724, "close": 6.619082, "volume": 13471410}, "trend_line": 6.982353, "activity_lines": {"activity_5": 6.896878, "activity_10": 6.865264, "activity_20": 6.826383, "activity_30": 6.898765}, "trend_signal": 0, "fair_value": 12.81707, "relative_strength": -22.674355, "rate_of_change": 0.3081496754084886, "market_dynamics": 0.769105, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.538252, "high": 7.050176, "low": 6.179007, "close": 6.259837, "volume": 15698475}, "trend_line": 6.971152, "activity_lines": {"activity_5": 6.652364, "activity_10": 6.774078, "activity_20": 6.771309, "activity_30": 6.852151}, "trend_signal": 0, "fair_value": 12.725454, "relative_strength": -28.819079, "rate_of_change": -0.16041870126015964, "market_dynamics": 0.389537, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.259837, "high": 6.295762, "low": 5.810782, "close": 6.017347, "volume": 29026494}, "trend_line": 6.953615, "activity_lines": {"activity_5": 6.389726, "activity_10": 6.641988, "activity_20": 6.699812, "activity_30": 6.790616}, "trend_signal": 0, "fair_value": 12.629091, "relative_strength": -31.259395, "rate_of_change": -0.2515653080007424, "market_dynamics": 0.092994, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.999385, "high": 6.098177, "low": 5.577273, "close": 5.756895, "volume": 25782084}, "trend_line": 6.907189, "activity_lines": {"activity_5": 6.120331, "activity_10": 6.468356, "activity_20": 6.609784, "activity_30": 6.713408}, "trend_signal": 0, "fair_value": 12.528119, "relative_strength": -33.59461, "rate_of_change": -0.6676527245181146, "market_dynamics": -0.289783, "expectation": {"probability": 49.1104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.801801, "high": 5.815272, "low": 5.361726, "close": 5.442556, "volume": 15799224}, "trend_line": 6.841175, "activity_lines": {"activity_5": 5.828744, "activity_10": 6.244237, "activity_20": 6.491162, "activity_30": 6.618915}, "trend_signal": 0, "fair_value": 12.425993, "relative_strength": -38.713786, "rate_of_change": -0.9557288789983888, "market_dynamics": -0.685164, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.505424, "high": 5.631159, "low": 4.836331, "close": 5.586254, "volume": 27271297}, "trend_line": 6.770254, "activity_lines": {"activity_5": 5.684447, "activity_10": 6.073351, "activity_20": 6.392507, "activity_30": 6.537953}, "trend_signal": 0, "fair_value": 12.324738, "relative_strength": -36.15153, "rate_of_change": -1.0366786407305668, "market_dynamics": -0.779149, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.604216, "high": 6.174517, "low": 5.496443, "close": 5.756895, "volume": 19853418}, "trend_line": 6.710604, "activity_lines": {"activity_5": 5.665886, "activity_10": 5.955882, "activity_20": 6.313939, "activity_30": 6.472575}, "trend_signal": 0, "fair_value": 12.223106, "relative_strength": -30.647419, "rate_of_change": -0.8810600015893115, "market_dynamics": -0.8794, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.747914, "high": 8.047079, "low": 5.541348, "close": 8.002174, "volume": 47597885}, "trend_line": 6.722271, "activity_lines": {"activity_5": 6.429281, "activity_10": 6.272891, "activity_20": 6.453791, "activity_30": 6.555902}, "trend_signal": 0, "fair_value": 12.148945, "relative_strength": -0.178602, "rate_of_change": 0.17385916379509347, "market_dynamics": -0.393507, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.056061, "high": 8.118928, "low": 7.144477, "close": 7.400439, "volume": 42517017}, "trend_line": 6.721814, "activity_lines": {"activity_5": 6.859776, "activity_10": 6.46624, "activity_20": 6.531543, "activity_30": 6.599655}, "trend_signal": 0, "fair_value": 12.067328, "relative_strength": -3.783362, "rate_of_change": -0.0067982977776398735, "market_dynamics": 0.212552, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.041195, "high": 7.346552, "low": 6.331686, "close": 6.367611, "volume": 28175732}, "trend_line": 6.684578, "activity_lines": {"activity_5": 6.836425, "activity_10": 6.464444, "activity_20": 6.51036, "activity_30": 6.576803}, "trend_signal": 0, "fair_value": 11.978026, "relative_strength": -16.47812, "rate_of_change": -0.5539576072768458, "market_dynamics": 0.454942, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.331686, "high": 6.735837, "low": 6.071234, "close": 6.583158, "volume": 24111701}, "trend_line": 6.664519, "activity_lines": {"activity_5": 6.823253, "activity_10": 6.512125, "activity_20": 6.511848, "activity_30": 6.57026}, "trend_signal": 0, "fair_value": 11.895985, "relative_strength": -17.007879, "rate_of_change": -0.3000787783462146, "market_dynamics": 0.697048, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.655007, "high": 6.771761, "low": 6.448441, "close": 6.646025, "volume": 18250850}, "trend_line": 6.630686, "activity_lines": {"activity_5": 6.764576, "activity_10": 6.57189, "activity_20": 6.522009, "activity_30": 6.569066}, "trend_signal": 0, "fair_value": 11.809127, "relative_strength": -16.042418, "rate_of_change": -0.5076585421993762, "market_dynamics": 0.422929, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.744818, "high": 6.821157, "low": 6.295762, "close": 6.430479, "volume": 25109223}, "trend_line": 6.600542, "activity_lines": {"activity_5": 6.574775, "activity_10": 6.585444, "activity_20": 6.510636, "activity_30": 6.55615}, "trend_signal": 0, "fair_value": 11.719092, "relative_strength": -17.02135, "rate_of_change": -0.4546135950337559, "market_dynamics": 0.215482, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.403269, "high": 7.083503, "low": 6.35792, "close": 6.902108, "volume": 27006873}, "trend_line": 6.629316, "activity_lines": {"activity_5": 6.646964, "activity_10": 6.677236, "activity_20": 6.543736, "activity_30": 6.575606}, "trend_signal": 0, "fair_value": 11.636018, "relative_strength": -4.548747, "rate_of_change": 0.43593389754963, "market_dynamics": 0.327092, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.83871, "high": 7.146992, "low": 6.208269, "close": 7.101643, "volume": 31373704}, "trend_line": 6.640645, "activity_lines": {"activity_5": 6.818886, "activity_10": 6.784486, "activity_20": 6.592132, "activity_30": 6.606078}, "trend_signal": 0, "fair_value": 11.554633, "relative_strength": -6.450188, "rate_of_change": 0.17089244199552295, "market_dynamics": 0.521699, "expectation": {"probability": 45.3746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.137922, "high": 7.224085, "low": 6.557456, "close": 6.747921, "volume": 86069069}, "trend_line": 6.652526, "activity_lines": {"activity_5": 6.823966, "activity_10": 6.797257, "activity_20": 6.606038, "activity_30": 6.612999}, "trend_signal": 0, "fair_value": 11.476812, "relative_strength": -11.56314, "rate_of_change": 0.1789133435080449, "market_dynamics": 0.748941, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.81141, "high": 7.056294, "low": 6.312571, "close": 6.920247, "volume": 39759581}, "trend_line": 6.659207, "activity_lines": {"activity_5": 6.875503, "activity_10": 6.82024, "activity_20": 6.636689, "activity_30": 6.630272}, "trend_signal": 0, "fair_value": 11.405774, "relative_strength": -9.358264, "rate_of_change": 0.10042801786870703, "market_dynamics": 0.90084, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.883968, "high": 7.02455, "low": 6.575595, "close": 6.7842, "volume": 18741074}, "trend_line": 6.652156, "activity_lines": {"activity_5": 6.86341, "activity_10": 6.797334, "activity_20": 6.655717, "activity_30": 6.638336}, "trend_signal": 0, "fair_value": 11.336779, "relative_strength": -10.817472, "rate_of_change": -0.10588347831807278, "market_dynamics": 0.845041, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.720712, "high": 6.974666, "low": 6.503037, "close": 6.893038, "volume": 18882662}, "trend_line": 6.639239, "activity_lines": {"activity_5": 6.864014, "activity_10": 6.816362, "activity_20": 6.687178, "activity_30": 6.653877}, "trend_signal": 1, "fair_value": 11.265413, "relative_strength": -10.232987, "rate_of_change": -0.19417764706660287, "market_dynamics": 0.743009, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.838619, "high": 7.183271, "low": 6.648154, "close": 7.137922, "volume": 31266171}, "trend_line": 6.649913, "activity_lines": {"activity_5": 6.946852, "activity_10": 6.88914, "activity_20": 6.74245, "activity_30": 6.68605}, "trend_signal": 1, "fair_value": 11.19536, "relative_strength": -6.924356, "rate_of_change": 0.16077143781086733, "market_dynamics": 0.701413, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.146992, "high": 8.27618, "low": 6.503037, "close": 7.917924, "volume": 46940866}, "trend_line": 6.675609, "activity_lines": {"activity_5": 7.287271, "activity_10": 7.089731, "activity_20": 6.871034, "activity_30": 6.767857}, "trend_signal": 1, "fair_value": 11.129029, "relative_strength": 3.194714, "rate_of_change": 0.38641107034031785, "market_dynamics": 0.882187, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.06304, "high": 8.775019, "low": 7.908854, "close": 7.972342, "volume": 39892960}, "trend_line": 6.726854, "activity_lines": {"activity_5": 7.56783, "activity_10": 7.275948, "activity_20": 6.998616, "activity_30": 6.851517}, "trend_signal": 1, "fair_value": 11.056704, "relative_strength": 5.611742, "rate_of_change": 0.7676453189514343, "market_dynamics": 1.04102, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.972342, "high": 8.421297, "low": 7.827226, "close": 8.362343, "volume": 26930114}, "trend_line": 6.794362, "activity_lines": {"activity_5": 7.908249, "activity_10": 7.508959, "activity_20": 7.155186, "activity_30": 6.957032}, "trend_signal": 1, "fair_value": 10.986214, "relative_strength": 4.975664, "rate_of_change": 1.003559762111668, "market_dynamics": 1.237026, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.543739, "high": 8.616297, "low": 7.926993, "close": 7.981412, "volume": 19173588}, "trend_line": 6.856293, "activity_lines": {"activity_5": 8.016482, "activity_10": 7.637585, "activity_20": 7.26431, "activity_30": 7.033616}, "trend_signal": 1, "fair_value": 10.921415, "relative_strength": 3.884505, "rate_of_change": 0.9115057454989948, "market_dynamics": 1.333413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.008622, "high": 8.521064, "low": 7.890714, "close": 8.271645, "volume": 25578195}, "trend_line": 6.900901, "activity_lines": {"activity_5": 8.148901, "activity_10": 7.799357, "activity_20": 7.390482, "activity_30": 7.124929}, "trend_signal": 1, "fair_value": 10.859551, "relative_strength": 5.77322, "rate_of_change": 0.6506139688020947, "market_dynamics": 1.278109, "expectation": {"probability": 37.0012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.407692, "high": 8.880182, "low": 8.407692, "close": 8.761414, "volume": 20477436}, "trend_line": 6.965691, "activity_lines": {"activity_5": 8.368994, "activity_10": 8.028905, "activity_20": 7.549828, "activity_30": 7.244962}, "trend_signal": 1, "fair_value": 10.803313, "relative_strength": 11.344219, "rate_of_change": 0.9388629107996109, "market_dynamics": 1.333839, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.77055, "high": 9.542541, "low": 8.67919, "close": 9.419205, "volume": 30655367}, "trend_line": 7.03965, "activity_lines": {"activity_5": 8.752119, "activity_10": 8.341442, "activity_20": 7.7567, "activity_30": 7.403254}, "trend_signal": 1, "fair_value": 10.748294, "relative_strength": 16.066316, "rate_of_change": 1.0617611375526181, "market_dynamics": 1.35155, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.784645, "high": 10.762196, "low": 9.647605, "close": 10.058724, "volume": 40208905}, "trend_line": 7.134333, "activity_lines": {"activity_5": 9.251959, "activity_10": 8.72482, "activity_20": 8.007039, "activity_30": 7.598033}, "trend_signal": 1, "fair_value": 10.700373, "relative_strength": 23.031354, "rate_of_change": 1.344995844963881, "market_dynamics": 1.408354, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.003908, "high": 10.140948, "low": 8.893886, "close": 9.154261, "volume": 30819279}, "trend_line": 7.206284, "activity_lines": {"activity_5": 9.337219, "activity_10": 8.884214, "activity_20": 8.161446, "activity_30": 7.728351}, "trend_signal": 1, "fair_value": 10.64841, "relative_strength": 14.662539, "rate_of_change": 1.00851754466746, "market_dynamics": 1.363459, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.081173, "high": 9.474021, "low": 9.081173, "close": 9.391797, "volume": 16859235}, "trend_line": 7.28823, "activity_lines": {"activity_5": 9.423468, "activity_10": 9.045683, "activity_20": 8.330123, "activity_30": 7.869351}, "trend_signal": 1, "fair_value": 10.595748, "relative_strength": 16.693685, "rate_of_change": 1.137146412769748, "market_dynamics": 1.330363, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.273029, "high": 9.305005, "low": 8.880273, "close": 9.126853, "volume": 14677165}, "trend_line": 7.371822, "activity_lines": {"activity_5": 9.346726, "activity_10": 9.118, "activity_20": 8.459167, "activity_30": 7.987972}, "trend_signal": 1, "fair_value": 10.53467, "relative_strength": 14.443307, "rate_of_change": 1.1469451430594182, "market_dynamics": 1.170313, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.145125, "high": 9.446613, "low": 8.779686, "close": 8.916726, "volume": 20159128}, "trend_line": 7.460385, "activity_lines": {"activity_5": 9.175579, "activity_10": 9.130132, "activity_20": 8.556087, "activity_30": 8.087643}, "trend_signal": 1, "fair_value": 10.468575, "relative_strength": 14.43423, "rate_of_change": 1.2013719267773928, "market_dynamics": 0.940244, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.834502, "high": 9.474021, "low": 8.569558, "close": 9.245621, "volume": 29243721}, "trend_line": 7.567994, "activity_lines": {"activity_5": 9.147562, "activity_10": 9.184893, "activity_20": 8.673516, "activity_30": 8.20282}, "trend_signal": 1, "fair_value": 10.408981, "relative_strength": 15.265289, "rate_of_change": 1.442405452265534, "market_dynamics": 0.861427, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.282165, "high": 9.775509, "low": 9.117717, "close": 9.738965, "volume": 19836939}, "trend_line": 7.70073, "activity_lines": {"activity_5": 9.338199, "activity_10": 9.313293, "activity_20": 8.824526, "activity_30": 8.342883}, "trend_signal": 1, "fair_value": 10.35255, "relative_strength": 19.576459, "rate_of_change": 1.7539125955966721, "market_dynamics": 0.766092, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.729829, "high": 9.912549, "low": 9.090309, "close": 9.099445, "volume": 26386044}, "trend_line": 7.822626, "activity_lines": {"activity_5": 9.276684, "activity_10": 9.293461, "activity_20": 8.901119, "activity_30": 8.433122}, "trend_signal": 1, "fair_value": 10.30065, "relative_strength": 13.262756, "rate_of_change": 1.5829148665126498, "market_dynamics": 0.594087, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.916726, "high": 9.145125, "low": 6.271857, "close": 6.51396, "volume": 67481309}, "trend_line": 7.85355, "activity_lines": {"activity_5": 8.37283, "activity_10": 8.788489, "activity_20": 8.721963, "activity_30": 8.348692}, "trend_signal": 1, "fair_value": 10.216362, "relative_strength": -18.870721, "rate_of_change": 0.3953148213911878, "market_dynamics": 0.268459, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.751496, "high": 6.8794, "low": 6.157657, "close": 6.445441, "volume": 55818597}, "trend_line": 7.876501, "activity_lines": {"activity_5": 7.620329, "activity_10": 8.311923, "activity_20": 8.537395, "activity_30": 8.257846}, "trend_signal": 0, "fair_value": 10.124038, "relative_strength": -21.620936, "rate_of_change": 0.29223726849641174, "market_dynamics": -0.166256, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.395193, "high": 6.454577, "low": 6.139385, "close": 6.212473, "volume": 37693391}, "trend_line": 7.816845, "activity_lines": {"activity_5": 6.954924, "activity_10": 7.847067, "activity_20": 8.332901, "activity_30": 8.15049}, "trend_signal": 0, "fair_value": 10.038232, "relative_strength": -22.436493, "rate_of_change": -0.7573921465889534, "market_dynamics": -0.642494, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.212473, "high": 6.322105, "low": 5.781487, "close": 5.929257, "volume": 87624548}, "trend_line": 7.767805, "activity_lines": {"activity_5": 6.397324, "activity_10": 7.40065, "activity_20": 8.104157, "activity_30": 8.02871}, "trend_signal": 0, "fair_value": 9.955461, "relative_strength": -23.022987, "rate_of_change": -0.6273630857462282, "market_dynamics": -0.863845, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.947728, "high": 6.289446, "low": 5.652189, "close": 6.234032, "volume": 47949771}, "trend_line": 7.763353, "activity_lines": {"activity_5": 6.195297, "activity_10": 7.068282, "activity_20": 7.909028, "activity_30": 7.929757}, "trend_signal": 0, "fair_value": 9.882836, "relative_strength": -16.013276, "rate_of_change": -0.057313488173295776, "market_dynamics": -0.926156, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.160147, "high": 6.483393, "low": 5.809194, "close": 6.04932, "volume": 52636197}, "trend_line": 7.745558, "activity_lines": {"activity_5": 6.122726, "activity_10": 6.759744, "activity_20": 7.700611, "activity_30": 7.819174}, "trend_signal": 0, "fair_value": 9.8048, "relative_strength": -15.984082, "rate_of_change": -0.2292179680609712, "market_dynamics": -0.942076, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.067791, "high": 6.178618, "low": 5.883079, "close": 5.956964, "volume": 32674791}, "trend_line": 7.722589, "activity_lines": {"activity_5": 6.050346, "activity_10": 6.49037, "activity_20": 7.492297, "activity_30": 7.703781}, "trend_signal": 0, "fair_value": 9.72659, "relative_strength": -17.156166, "rate_of_change": -0.2965441611824454, "market_dynamics": -0.958404, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.040084, "high": 6.298681, "low": 5.809194, "close": 5.90155, "volume": 25478188}, "trend_line": 7.704958, "activity_lines": {"activity_5": 5.992059, "activity_10": 6.264734, "activity_20": 7.288303, "activity_30": 7.586294}, "trend_signal": 0, "fair_value": 9.652772, "relative_strength": -15.575364, "rate_of_change": -0.2283042642823505, "market_dynamics": -1.06641, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.781487, "high": 5.809194, "low": 4.460796, "close": 4.728629, "volume": 45336507}, "trend_line": 7.632509, "activity_lines": {"activity_5": 5.563527, "activity_10": 5.886641, "activity_20": 6.984319, "activity_30": 7.394273}, "trend_signal": 0, "fair_value": 9.567783, "relative_strength": -24.607942, "rate_of_change": -0.9402906544072096, "market_dynamics": -1.128883, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.525445, "high": 4.839456, "low": 3.897424, "close": 4.359205, "volume": 66783053}, "trend_line": 7.541095, "activity_lines": {"activity_5": 5.091896, "activity_10": 5.532477, "activity_20": 6.660642, "activity_30": 7.183092}, "trend_signal": 0, "fair_value": 9.478809, "relative_strength": -34.933431, "rate_of_change": -1.1976926591242727, "market_dynamics": -1.153486, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.488503, "high": 4.700922, "low": 4.202199, "close": 4.340733, "volume": 34981946}, "trend_line": 7.460855, "activity_lines": {"activity_5": 4.739096, "activity_10": 5.26114, "activity_20": 6.353837, "activity_30": 6.976617}, "trend_signal": 0, "fair_value": 9.3881, "relative_strength": -33.263974, "rate_of_change": -1.0640364562440965, "market_dynamics": -1.214192, "expectation": {"probability": 46.1561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.248377, "high": 4.890806, "low": 4.091372, "close": 4.627037, "volume": 40353006}, "trend_line": 7.384415, "activity_lines": {"activity_5": 4.595636, "activity_10": 5.081373, "activity_20": 6.095349, "activity_30": 6.79379}, "trend_signal": 0, "fair_value": 9.296982, "relative_strength": -32.580568, "rate_of_change": -1.0245474546818005, "market_dynamics": -1.243694, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.654744, "high": 4.982608, "low": 4.146786, "close": 4.848692, "volume": 63861180}, "trend_line": 7.319898, "activity_lines": {"activity_5": 4.614723, "activity_10": 4.974968, "activity_20": 5.880791, "activity_30": 6.630195}, "trend_signal": 0, "fair_value": 9.21078, "relative_strength": -31.170832, "rate_of_change": -0.8736914163139462, "market_dynamics": -1.215306, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.784042, "high": 4.922576, "low": 4.543917, "close": 4.820985, "volume": 41841623}, "trend_line": 7.250829, "activity_lines": {"activity_5": 4.694765, "activity_10": 4.888321, "activity_20": 5.688404, "activity_30": 6.468975}, "trend_signal": 0, "fair_value": 9.123306, "relative_strength": -30.842962, "rate_of_change": -0.9435787219985827, "market_dynamics": -1.284876, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.273529, "high": 5.656807, "low": 5.199644, "close": 5.449006, "volume": 39841615}, "trend_line": 7.194532, "activity_lines": {"activity_5": 4.97799, "activity_10": 4.93601, "activity_20": 5.576463, "activity_30": 6.352729}, "trend_signal": 0, "fair_value": 9.05676, "relative_strength": -26.302912, "rate_of_change": -0.7764215650376075, "market_dynamics": -1.019397, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.273529, "high": 5.370503, "low": 5.005697, "close": 5.06111, "volume": 48526373}, "trend_line": 7.099305, "activity_lines": {"activity_5": 5.059263, "activity_10": 4.927446, "activity_20": 5.446355, "activity_30": 6.215088}, "trend_signal": 0, "fair_value": 8.973851, "relative_strength": -29.379665, "rate_of_change": -1.32360242473033, "market_dynamics": -0.733691, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.171938, "high": 5.171938, "low": 4.871781, "close": 4.959519, "volume": 46313229}, "trend_line": 6.998877, "activity_lines": {"activity_5": 5.058648, "activity_10": 4.918378, "activity_20": 5.325932, "activity_30": 6.077038}, "trend_signal": 0, "fair_value": 8.894297, "relative_strength": -31.559061, "rate_of_change": -1.4146173463458742, "market_dynamics": -0.483609, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.931446, "high": 5.244925, "low": 4.617967, "close": 5.184101, "volume": 65294908}, "trend_line": 6.892936, "activity_lines": {"activity_5": 5.110727, "activity_10": 4.968279, "activity_20": 5.245742, "activity_30": 5.959955}, "trend_signal": 0, "fair_value": 8.826621, "relative_strength": -29.472141, "rate_of_change": -1.5136856955765976, "market_dynamics": -0.018487, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.249604, "high": 5.41804, "low": 4.884658, "close": 4.903373, "volume": 47253655}, "trend_line": 6.790335, "activity_lines": {"activity_5": 5.04687, "activity_10": 4.980183, "activity_20": 5.158157, "activity_30": 5.831596}, "trend_signal": 0, "fair_value": 8.762576, "relative_strength": -32.557795, "rate_of_change": -1.4884948880999322, "market_dynamics": 0.095095, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.996949, "high": 5.427398, "low": 4.99227, "close": 5.062452, "volume": 43551170}, "trend_line": 6.683362, "activity_lines": {"activity_5": 5.030547, "activity_10": 5.017833, "activity_20": 5.108748, "activity_30": 5.72012}, "trend_signal": 0, "fair_value": 8.689429, "relative_strength": -30.060313, "rate_of_change": -1.5753714654726165, "market_dynamics": 0.19141, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.959519, "high": 5.10924, "low": 4.706864, "close": 5.090525, "volume": 49501746}, "trend_line": 6.560999, "activity_lines": {"activity_5": 5.049352, "activity_10": 5.047801, "activity_20": 5.081237, "activity_30": 5.617356}, "trend_signal": 0, "fair_value": 8.619203, "relative_strength": -32.210587, "rate_of_change": -1.8308599773587004, "market_dynamics": 0.303616, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.090525, "high": 5.595834, "low": 4.959519, "close": 5.464828, "volume": 36697648}, "trend_line": 6.429186, "activity_lines": {"activity_5": 5.190963, "activity_10": 5.132192, "activity_20": 5.096152, "activity_30": 5.546636}, "trend_signal": 0, "fair_value": 8.552378, "relative_strength": -28.168221, "rate_of_change": -2.009038562572562, "market_dynamics": 0.2296, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.399325, "high": 5.726841, "low": 5.230889, "close": 5.436756, "volume": 36798365}, "trend_line": 6.275121, "activity_lines": {"activity_5": 5.28953, "activity_10": 5.196246, "activity_20": 5.113063, "activity_30": 5.482608}, "trend_signal": 0, "fair_value": 8.48706, "relative_strength": -28.120862, "rate_of_change": -2.396337576794313, "market_dynamics": 0.312887, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.399325, "high": 5.408683, "low": 5.006307, "close": 5.240246, "volume": 24981253}, "trend_line": 6.144653, "activity_lines": {"activity_5": 5.305749, "activity_10": 5.213879, "activity_20": 5.114953, "activity_30": 5.415842}, "trend_signal": 0, "fair_value": 8.414208, "relative_strength": -31.31508, "rate_of_change": -2.07913122312702, "market_dynamics": 0.346366, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.287034, "high": 5.965459, "low": 5.221531, "close": 5.867204, "volume": 31040345}, "trend_line": 6.027167, "activity_lines": {"activity_5": 5.508497, "activity_10": 5.337881, "activity_20": 5.179834, "activity_30": 5.397942}, "trend_signal": 0, "fair_value": 8.34527, "relative_strength": -23.026646, "rate_of_change": -1.912003818604558, "market_dynamics": 0.418179, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.867204, "high": 5.904635, "low": 4.285773, "close": 4.454209, "volume": 62515701}, "trend_line": 5.871412, "activity_lines": {"activity_5": 5.186596, "activity_10": 5.197371, "activity_20": 5.111891, "activity_30": 5.296461}, "trend_signal": 0, "fair_value": 8.268804, "relative_strength": -39.508058, "rate_of_change": -2.5842157683701164, "market_dynamics": 0.438096, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.519712, "high": 4.83787, "low": 4.496318, "close": 4.5665, "volume": 41145484}, "trend_line": 5.726405, "activity_lines": {"activity_5": 4.944546, "activity_10": 5.088313, "activity_20": 5.062238, "activity_30": 5.212273}, "trend_signal": 0, "fair_value": 8.186941, "relative_strength": -39.667102, "rate_of_change": -2.4697125665853554, "market_dynamics": 0.30053, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.585216, "high": 5.230889, "low": 4.485464, "close": 5.10924, "volume": 38048015}, "trend_line": 5.588525, "activity_lines": {"activity_5": 4.943299, "activity_10": 5.08508, "activity_20": 5.070896, "activity_30": 5.172456}, "trend_signal": 0, "fair_value": 8.109823, "relative_strength": -32.320092, "rate_of_change": -2.407793371233785, "market_dynamics": 0.284613, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.137313, "high": 5.605192, "low": 5.062452, "close": 5.399325, "volume": 34780933}, "trend_line": 5.443871, "activity_lines": {"activity_5": 5.06058, "activity_10": 5.135952, "activity_20": 5.110954, "activity_30": 5.160249}, "trend_signal": 0, "fair_value": 8.041313, "relative_strength": -27.326782, "rate_of_change": -2.5884110744785085, "market_dynamics": 0.207023, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.399325, "high": 5.676204, "low": 5.324465, "close": 5.605192, "volume": 34260819}, "trend_line": 5.327395, "activity_lines": {"activity_5": 5.235879, "activity_10": 5.215236, "activity_20": 5.167424, "activity_30": 5.170657}, "trend_signal": 0, "fair_value": 7.983731, "relative_strength": -23.925834, "rate_of_change": -2.139580456627271, "market_dynamics": 0.297353, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.491573, "high": 6.28217, "low": 5.425296, "close": 6.050199, "volume": 42376525}, "trend_line": 5.311937, "activity_lines": {"activity_5": 5.576981, "activity_10": 5.365562, "activity_20": 5.260343, "activity_30": 5.21729}, "trend_signal": 0, "fair_value": 7.925586, "relative_strength": -18.087377, "rate_of_change": -0.29016057566596337, "market_dynamics": 0.666121, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.050199, "high": 6.102274, "low": 5.538914, "close": 5.605192, "volume": 32304319}, "trend_line": 5.283928, "activity_lines": {"activity_5": 5.663348, "activity_10": 5.41753, "activity_20": 5.30274, "activity_30": 5.236209}, "trend_signal": 0, "fair_value": 7.874515, "relative_strength": -24.867124, "rate_of_change": -0.527284115003622, "market_dynamics": 0.780278, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.67147, "high": 5.780354, "low": 5.226463, "close": 5.235931, "volume": 29359197}, "trend_line": 5.251377, "activity_lines": {"activity_5": 5.557382, "activity_10": 5.399807, "activity_20": 5.305311, "activity_30": 5.233113}, "trend_signal": 0, "fair_value": 7.829991, "relative_strength": -30.74462, "rate_of_change": -0.6160379172464246, "market_dynamics": 0.795842, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.207526, "high": 5.26907, "low": 4.847734, "close": 4.895075, "volume": 33521685}, "trend_line": 5.216904, "activity_lines": {"activity_5": 5.329351, "activity_10": 5.323762, "activity_20": 5.273576, "activity_30": 5.210126}, "trend_signal": 0, "fair_value": 7.787232, "relative_strength": -34.353114, "rate_of_change": -0.6564563922948079, "market_dynamics": 0.681076, "expectation": {"probability": 49.4379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.980289, "high": 5.259602, "low": 4.667837, "close": 5.103376, "volume": 40474293}, "trend_line": 5.179216, "activity_lines": {"activity_5": 5.20437, "activity_10": 5.291866, "activity_20": 5.261326, "activity_30": 5.202801}, "trend_signal": 1, "fair_value": 7.745435, "relative_strength": -31.797513, "rate_of_change": -0.7224208074367511, "market_dynamics": 0.487249, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.179122, "high": 5.216995, "low": 4.568421, "close": 4.582623, "volume": 35431203}, "trend_line": 5.130326, "activity_lines": {"activity_5": 4.93926, "activity_10": 5.179175, "activity_20": 5.201126, "activity_30": 5.164311}, "trend_signal": 0, "fair_value": 7.69667, "relative_strength": -36.720453, "rate_of_change": -0.9439652642407672, "market_dynamics": 0.244069, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.70571, "high": 4.73402, "low": 4.469004, "close": 4.592091, "volume": 39031619}, "trend_line": 5.08483, "activity_lines": {"activity_5": 4.775144, "activity_10": 5.06587, "activity_20": 5.144107, "activity_30": 5.129586}, "trend_signal": 0, "fair_value": 7.645937, "relative_strength": -37.428087, "rate_of_change": -0.8868052439552571, "market_dynamics": 0.064976, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.611028, "high": 4.771988, "low": 4.525814, "close": 4.715178, "volume": 24610149}, "trend_line": 5.045284, "activity_lines": {"activity_5": 4.719597, "activity_10": 4.97448, "activity_20": 5.10056, "activity_30": 5.105738}, "trend_signal": 0, "fair_value": 7.595834, "relative_strength": -36.271931, "rate_of_change": -0.7777251156872604, "market_dynamics": -0.146721, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.734115, "high": 4.866575, "low": 2.925683, "close": 3.219198, "volume": 97066427}, "trend_line": 4.99497, "activity_lines": {"activity_5": 4.200106, "activity_10": 4.618258, "activity_20": 4.916772, "activity_30": 4.987926}, "trend_signal": 0, "fair_value": 7.546495, "relative_strength": -56.529098, "rate_of_change": -0.9972481231978083, "market_dynamics": -0.472338, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.228666, "high": 3.2334, "low": 2.906747, "close": 3.001429, "volume": 70756126}, "trend_line": 4.949711, "activity_lines": {"activity_5": 3.719752, "activity_10": 4.26208, "activity_20": 4.720263, "activity_30": 4.85931}, "trend_signal": 0, "fair_value": 7.49037, "relative_strength": -57.389326, "rate_of_change": -0.9060915280772578, "market_dynamics": -0.610287, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.077175, "high": 3.323349, "low": 3.034568, "close": 3.238135, "volume": 62133015}, "trend_line": 4.912958, "activity_lines": {"activity_5": 3.458429, "activity_10": 3.996282, "activity_20": 4.556113, "activity_30": 4.748886}, "trend_signal": 0, "fair_value": 7.439871, "relative_strength": -53.116363, "rate_of_change": -0.7425282001312812, "market_dynamics": -0.742562, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.238135, "high": 3.304412, "low": 3.039302, "close": 3.162389, "volume": 44696780}, "trend_line": 4.864136, "activity_lines": {"activity_5": 3.26149, "activity_10": 3.767839, "activity_20": 4.393569, "activity_30": 4.635946}, "trend_signal": 0, "fair_value": 7.388888, "relative_strength": -51.850468, "rate_of_change": -0.9937394132007535, "market_dynamics": -0.891574, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.162389, "high": 3.522181, "low": 3.115048, "close": 3.522181, "volume": 42798112}, "trend_line": 4.819919, "activity_lines": {"activity_5": 3.279795, "activity_10": 3.649228, "activity_20": 4.276256, "activity_30": 4.549368}, "trend_signal": 0, "fair_value": 7.340893, "relative_strength": -47.855069, "rate_of_change": -0.9090411945718749, "market_dynamics": -0.966567, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.425683, "high": 3.802026, "low": 3.425683, "close": 3.58973, "volume": 38473251}, "trend_line": 4.778877, "activity_lines": {"activity_5": 3.400149, "activity_10": 3.574057, "activity_20": 4.174492, "activity_30": 4.470001}, "trend_signal": 0, "fair_value": 7.290886, "relative_strength": -46.223209, "rate_of_change": -0.8515080855093213, "market_dynamics": -1.018872, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.58973, "high": 3.792376, "low": 3.444983, "close": 3.676578, "volume": 39949296}, "trend_line": 4.719796, "activity_lines": {"activity_5": 3.524751, "activity_10": 3.538411, "activity_20": 4.08886, "activity_30": 4.398885}, "trend_signal": 0, "fair_value": 7.243446, "relative_strength": -42.503578, "rate_of_change": -1.2362946357481044, "market_dynamics": -1.043779, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.695878, "high": 3.840625, "low": 3.541481, "close": 3.58973, "volume": 31213446}, "trend_line": 4.67075, "activity_lines": {"activity_5": 3.575394, "activity_10": 3.512916, "activity_20": 4.005387, "activity_30": 4.325978}, "trend_signal": 0, "fair_value": 7.195884, "relative_strength": -42.917484, "rate_of_change": -1.0391550821264246, "market_dynamics": -0.994991, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.58008, "high": 3.666929, "low": 3.459458, "close": 3.657279, "volume": 16054533}, "trend_line": 4.627342, "activity_lines": {"activity_5": 3.625113, "activity_10": 3.517755, "activity_20": 3.932465, "activity_30": 4.260593}, "trend_signal": 0, "fair_value": 7.148266, "relative_strength": -41.202711, "rate_of_change": -0.9293582401113384, "market_dynamics": -0.968052, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.61868, "high": 3.724828, "low": 3.551131, "close": 3.58973, "volume": 18104918}, "trend_line": 4.574196, "activity_lines": {"activity_5": 3.619323, "activity_10": 3.527309, "activity_20": 3.857439, "activity_30": 4.19365}, "trend_signal": 0, "fair_value": 7.093044, "relative_strength": -39.903249, "rate_of_change": -1.1485211164422238, "market_dynamics": -0.868119, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.59938, "high": 4.163894, "low": 3.584905, "close": 4.062571, "volume": 38002965}, "trend_line": 4.54617, "activity_lines": {"activity_5": 3.766643, "activity_10": 3.643297, "activity_20": 3.834681, "activity_30": 4.160642}, "trend_signal": 0, "fair_value": 7.035365, "relative_strength": -31.953268, "rate_of_change": -0.6126978380462854, "market_dynamics": -0.571477, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.052921, "high": 4.197668, "low": 3.995022, "close": 4.072221, "volume": 24574662}, "trend_line": 4.513162, "activity_lines": {"activity_5": 3.885658, "activity_10": 3.745705, "activity_20": 3.819208, "activity_30": 4.130064}, "trend_signal": 0, "fair_value": 6.979705, "relative_strength": -29.60054, "rate_of_change": -0.7260617178855983, "market_dynamics": -0.221811, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.995022, "high": 4.226618, "low": 3.985372, "close": 4.168719, "volume": 18529446}, "trend_line": 4.482435, "activity_lines": {"activity_5": 4.010462, "activity_10": 3.84619, "activity_20": 3.820225, "activity_30": 4.107842}, "trend_signal": 0, "fair_value": 6.92037, "relative_strength": -26.307361, "rate_of_change": -0.6808308675824314, "market_dynamics": 0.120212, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.236268, "high": 4.303816, "low": 3.946773, "close": 4.10117, "volume": 28701598}, "trend_line": 4.43698, "activity_lines": {"activity_5": 4.074151, "activity_10": 3.917473, "activity_20": 3.823768, "activity_30": 4.083245}, "trend_signal": 0, "fair_value": 6.859082, "relative_strength": -25.685262, "rate_of_change": -1.0140693618535368, "market_dynamics": 0.398514, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.10117, "high": 4.61261, "low": 3.850275, "close": 4.467863, "volume": 39330170}, "trend_line": 4.404683, "activity_lines": {"activity_5": 4.230478, "activity_10": 4.038359, "activity_20": 3.869396, "activity_30": 4.085237}, "trend_signal": 0, "fair_value": 6.807479, "relative_strength": -16.478376, "rate_of_change": -0.7279050164751655, "market_dynamics": 0.592037, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.429264, "high": 4.549886, "low": 4.168719, "close": 4.535412, "volume": 29823749}, "trend_line": 4.381189, "activity_lines": {"activity_5": 4.350779, "activity_10": 4.154332, "activity_20": 3.925115, "activity_30": 4.093671}, "trend_signal": 0, "fair_value": 6.755602, "relative_strength": -13.271019, "rate_of_change": -0.5333868521298887, "market_dynamics": 0.718639, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.535412, "high": 4.718758, "low": 4.419614, "close": 4.709108, "volume": 15819093}, "trend_line": 4.342586, "activity_lines": {"activity_5": 4.497456, "activity_10": 4.284692, "activity_20": 3.999089, "activity_30": 4.114827}, "trend_signal": 0, "fair_value": 6.70674, "relative_strength": -10.146537, "rate_of_change": -0.8811078453817027, "market_dynamics": 0.787443, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.65121, "high": 4.65121, "low": 4.274867, "close": 4.458213, "volume": 24780102}, "trend_line": 4.342719, "activity_lines": {"activity_5": 4.518042, "activity_10": 4.350662, "activity_20": 4.051046, "activity_30": 4.122287}, "trend_signal": 0, "fair_value": 6.65512, "relative_strength": -13.877205, "rate_of_change": 0.00306269121670679, "market_dynamics": 0.861468, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.350432, "high": 4.487608, "low": 4.027089, "close": 4.154467, "volume": 25719827}, "trend_line": 4.328985, "activity_lines": {"activity_5": 4.41808, "activity_10": 4.345614, "activity_20": 4.074667, "activity_30": 4.110142}, "trend_signal": 0, "fair_value": 6.614192, "relative_strength": -17.656091, "rate_of_change": -0.31625348082617066, "market_dynamics": 0.732064, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.076081, "high": 4.286744, "low": 3.904611, "close": 3.958501, "volume": 26446971}, "trend_line": 4.290627, "activity_lines": {"activity_5": 4.249243, "activity_10": 4.295897, "activity_20": 4.081708, "activity_30": 4.08624}, "trend_signal": 0, "fair_value": 6.576699, "relative_strength": -19.639746, "rate_of_change": -0.8860737563193348, "market_dynamics": 0.581256, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9683, "high": 3.997695, "low": 3.262824, "close": 3.292219, "volume": 46085709}, "trend_line": 4.22039, "activity_lines": {"activity_5": 3.892269, "activity_10": 4.118332, "activity_20": 4.028898, "activity_30": 4.021826}, "trend_signal": 0, "fair_value": 6.533611, "relative_strength": -30.736035, "rate_of_change": -1.6369868553010938, "market_dynamics": 0.407773, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 3.595965, "low": 3.302017, "close": 3.331412, "volume": 28001819}, "trend_line": 4.144597, "activity_lines": {"activity_5": 3.631239, "activity_10": 3.9619, "activity_20": 3.979472, "activity_30": 3.964473}, "trend_signal": 0, "fair_value": 6.486303, "relative_strength": -26.411083, "rate_of_change": -1.795876684382249, "market_dynamics": 0.125143, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.302017, "high": 3.497983, "low": 3.204035, "close": 3.321614, "volume": 17559326}, "trend_line": 4.053645, "activity_lines": {"activity_5": 3.45879, "activity_10": 3.817155, "activity_20": 3.927542, "activity_30": 3.911377}, "trend_signal": 0, "fair_value": 6.440589, "relative_strength": -28.486333, "rate_of_change": -2.194471501089242, "market_dynamics": -0.167376, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.331412, "high": 3.973199, "low": 3.262824, "close": 3.811527, "volume": 26448315}, "trend_line": 3.993856, "activity_lines": {"activity_5": 3.525418, "activity_10": 3.776888, "activity_20": 3.921872, "activity_30": 3.895757}, "trend_signal": 0, "fair_value": 6.396469, "relative_strength": -20.789612, "rate_of_change": -1.4749441551986004, "market_dynamics": -0.287579, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.752738, "high": 4.389625, "low": 3.664553, "close": 4.242651, "volume": 25146356}, "trend_line": 3.960746, "activity_lines": {"activity_5": 3.758617, "activity_10": 3.820273, "activity_20": 3.954171, "activity_30": 3.911808}, "trend_signal": 0, "fair_value": 6.356162, "relative_strength": -16.292859, "rate_of_change": -0.829023379911549, "market_dynamics": -0.287012, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.183862, "high": 4.330836, "low": 3.958501, "close": 4.144669, "volume": 27226419}, "trend_line": 3.935733, "activity_lines": {"activity_5": 3.940211, "activity_10": 3.849938, "activity_20": 3.973708, "activity_30": 3.923674}, "trend_signal": 0, "fair_value": 6.315668, "relative_strength": -19.276122, "rate_of_change": -0.6315224455191005, "market_dynamics": -0.190509, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.164265, "high": 4.526801, "low": 3.782133, "close": 4.458213, "volume": 36547197}, "trend_line": 3.914227, "activity_lines": {"activity_5": 4.169491, "activity_10": 3.943715, "activity_20": 4.020463, "activity_30": 3.957382}, "trend_signal": 1, "fair_value": 6.288444, "relative_strength": -13.775495, "rate_of_change": -0.5464293436572051, "market_dynamics": 0.108094, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.41902, "high": 4.64928, "low": 4.350432, "close": 4.448415, "volume": 38674444}, "trend_line": 3.909754, "activity_lines": {"activity_5": 4.320384, "activity_10": 4.040272, "activity_20": 4.062563, "activity_30": 3.991846}, "trend_signal": 1, "fair_value": 6.265793, "relative_strength": -17.694772, "rate_of_change": -0.11427543675928732, "market_dynamics": 0.30581, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.468012, "high": 4.536599, "low": 3.674352, "close": 3.762536, "volume": 38252643}, "trend_line": 3.882102, "activity_lines": {"activity_5": 4.167531, "activity_10": 4.012303, "activity_20": 4.035252, "activity_30": 3.982348}, "trend_signal": 1, "fair_value": 6.241947, "relative_strength": -29.231511, "rate_of_change": -0.7072567736998232, "market_dynamics": 0.312378, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.772334, "high": 3.791931, "low": 3.292219, "close": 3.566571, "volume": 31535128}, "trend_line": 3.843815, "activity_lines": {"activity_5": 3.952623, "activity_10": 3.955829, "activity_20": 3.988777, "activity_30": 3.961991}, "trend_signal": 1, "fair_value": 6.216624, "relative_strength": -32.860688, "rate_of_change": -0.9862440502593687, "market_dynamics": 0.22186, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.615562, "high": 3.68415, "low": 3.385, "close": 3.4, "volume": 29169525}, "trend_line": 3.849842, "activity_lines": {"activity_5": 3.727262, "activity_10": 3.876196, "activity_20": 3.926548, "activity_30": 3.933358}, "trend_signal": 0, "fair_value": 6.189573, "relative_strength": -36.980983, "rate_of_change": 0.15679734846760326, "market_dynamics": -0.073582, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.41, "high": 3.935, "low": 3.2, "close": 3.72, "volume": 66283205}, "trend_line": 3.873794, "activity_lines": {"activity_5": 3.658213, "activity_10": 3.852785, "activity_20": 3.897951, "activity_30": 3.924981}, "trend_signal": 0, "fair_value": 6.166241, "relative_strength": -26.924529, "rate_of_change": 0.6221554027412026, "market_dynamics": -0.185923, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.75, "high": 5.0, "low": 3.74, "close": 4.92, "volume": 62466678}, "trend_line": 3.929856, "activity_lines": {"activity_5": 4.038379, "activity_10": 4.04049, "activity_20": 3.985316, "activity_30": 3.992478}, "trend_signal": 1, "fair_value": 6.150435, "relative_strength": -4.895029, "rate_of_change": 1.4472116999509999, "market_dynamics": 0.174908, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.97, "high": 5.2599, "low": 4.685, "close": 4.92, "volume": 50673945}, "trend_line": 3.988443, "activity_lines": {"activity_5": 4.387105, "activity_10": 4.199134, "activity_20": 4.069104, "activity_30": 4.056358}, "trend_signal": 1, "fair_value": 6.138301, "relative_strength": -6.619204, "rate_of_change": 1.4908179841704166, "market_dynamics": 0.664386, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.96, "high": 6.156, "low": 4.795, "close": 5.82, "volume": 127339230}, "trend_line": 4.065037, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.501261, "activity_20": 4.234707, "activity_30": 4.174523}, "trend_signal": 1, "fair_value": 6.127207, "relative_strength": 16.006286, "rate_of_change": 1.920398511399061, "market_dynamics": 1.278153, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.76, "high": 6.195, "low": 5.645, "close": 5.83, "volume": 51634107}, "trend_line": 4.139713, "activity_lines": {"activity_5": 5.383333, "activity_10": 4.776526, "activity_20": 4.394823, "activity_30": 4.288392}, "trend_signal": 1, "fair_value": 6.115232, "relative_strength": 15.740671, "rate_of_change": 1.8370312496540666, "market_dynamics": 1.629708, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.002, "close": 5.17, "volume": 51493201}, "trend_line": 4.189494, "activity_lines": {"activity_5": 5.426, "activity_10": 4.901149, "activity_20": 4.485918, "activity_30": 4.354862}, "trend_signal": 1, "fair_value": 6.093907, "relative_strength": 1.563201, "rate_of_change": 1.20252297683437, "market_dynamics": 1.553598, "expectation": {"probability": 49.0278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/326f1303-6a53-4cec-b7f7-ecca761300b5/", "share_image": "https://sharemaestro.com/terminal/326f1303-6a53-4cec-b7f7-ecca761300b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}