{"ticker": {"uuid": "326faaee-0aba-4264-8e18-719c84e9088a", "symbol": "LTM", "name": "LTM Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LTM fell 4.46%, moving from 4,225.67 to 4,037.20. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 37.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,037.20"}, {"label": "12-Week Change", "value": "-4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3757.800049, "high": 4083.199951, "low": 3715.399902, "close": 4037.199951, "volume": 2571235}, "trend_line": null, "activity_lines": {"activity_5": 3867.64668, "activity_10": 3901.084007, "activity_20": 4032.0213, "activity_30": null}, "trend_signal": 0, "fair_value": 4157.539086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3308, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 5112.978957, "high": 5126.300431, "low": 4797.703997, "close": 4824.840332, "volume": 737194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4824.840332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4785.369387, "high": 4811.518946, "low": 4376.350706, "close": 4402.993652, "volume": 2353303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4613.916992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4335.794127, "high": 4417.795293, "low": 4203.664872, "close": 4235.241699, "volume": 786769}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4487.691894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4193.797357, "high": 4315.565387, "low": 4140.018073, "close": 4150.872559, "volume": 928116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4403.487061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4159.161503, "high": 4331.353645, "low": 3994.46848, "close": 4241.95166, "volume": 1885509}, "trend_line": null, "activity_lines": {"activity_5": 4276.653418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4371.17998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4179.982355, "high": 4266.424094, "low": 4017.164345, "close": 4145.149414, "volume": 1857072}, "trend_line": null, "activity_lines": {"activity_5": 4201.309896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4333.508219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4123.637241, "high": 4261.786012, "low": 3947.103149, "close": 4246.984375, "volume": 1487733}, "trend_line": null, "activity_lines": {"activity_5": 4205.224089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4321.14767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4223.20288, "high": 4523.77495, "low": 4204.1583, "close": 4444.142578, "volume": 2079734}, "trend_line": null, "activity_lines": {"activity_5": 4285.258301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4336.522034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4351.68111, "high": 4715.703029, "low": 4341.813353, "close": 4690.737793, "volume": 1590230}, "trend_line": null, "activity_lines": {"activity_5": 4433.564193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4375.87934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4690.737425, "high": 4720.735413, "low": 4183.929497, "close": 4225.669922, "volume": 2100779}, "trend_line": null, "activity_lines": {"activity_5": 4390.856445, "activity_10": 4341.383061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4360.858398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4225.768792, "high": 4376.35092, "low": 4191.823729, "close": 4213.138184, "volume": 1156630}, "trend_line": null, "activity_lines": {"activity_5": 4345.056901, "activity_10": 4314.52484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4347.429288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4233.36716, "high": 4339.050703, "low": 4126.696594, "close": 4292.277344, "volume": 1359457}, "trend_line": null, "activity_lines": {"activity_5": 4321.104492, "activity_10": 4313.177415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4342.833293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4303.526979, "high": 4345.760792, "low": 3855.629087, "close": 3915.921143, "volume": 2482633}, "trend_line": null, "activity_lines": {"activity_5": 4168.680485, "activity_10": 4245.414613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4309.993897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3915.921014, "high": 4227.347739, "low": 3895.198722, "close": 3954.800049, "volume": 2240146}, "trend_line": null, "activity_lines": {"activity_5": 4064.430876, "activity_10": 4190.526532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4284.622907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4000.0, "high": 4149.399902, "low": 3901.0, "close": 4061.600098, "volume": 2406384}, "trend_line": null, "activity_lines": {"activity_5": 4044.843799, "activity_10": 4158.621596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4269.75472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4119.0, "high": 4127.799805, "low": 4007.5, "close": 4027.199951, "volume": 247813}, "trend_line": null, "activity_lines": {"activity_5": 4024.727995, "activity_10": 4123.741207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4254.595047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3987.0, "high": 4040.0, "low": 3803.699951, "close": 3844.699951, "volume": 1761139}, "trend_line": null, "activity_lines": {"activity_5": 3956.17474, "activity_10": 4057.823535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4230.483571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3920.0, "high": 4089.600098, "low": 3756.0, "close": 3832.5, "volume": 2592958}, "trend_line": null, "activity_lines": {"activity_5": 3913.393327, "activity_10": 3997.001953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4208.373372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3850.0, "high": 3888.300049, "low": 3737.300049, "close": 3762.600098, "volume": 2054730}, "trend_line": null, "activity_lines": {"activity_5": 3852.873356, "activity_10": 3934.592072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4184.911621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3775.5, "high": 3790.300049, "low": 3528.0, "close": 3757.800049, "volume": 2544483}, "trend_line": null, "activity_lines": {"activity_5": 3803.566699, "activity_10": 3888.184686, "activity_20": 4044.055213, "activity_30": null}, "trend_signal": 0, "fair_value": 4163.556043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3757.800049, "high": 4083.199951, "low": 3715.399902, "close": 4037.199951, "volume": 2571235}, "trend_line": null, "activity_lines": {"activity_5": 3867.64668, "activity_10": 3901.084007, "activity_20": 4032.0213, "activity_30": null}, "trend_signal": 0, "fair_value": 4157.539086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3308, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/326faaee-0aba-4264-8e18-719c84e9088a/", "share_image": "https://sharemaestro.com/terminal/326faaee-0aba-4264-8e18-719c84e9088a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}