{"ticker": {"uuid": "327017e1-25f4-4480-bbe0-d73cd044d4fc", "symbol": "PNP", "name": "The PNC Financial Services Group, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PNP rose 28.01%, moving from 173.42 to 222.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.15 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is negative at 41.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "222.00"}, {"label": "12-Week Change", "value": "28.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.15"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 224.0, "high": 224.0, "low": 216.0, "close": 222.0, "volume": 14}, "trend_line": 183.963578, "activity_lines": {"activity_5": 204.6, "activity_10": 198.162476, "activity_20": 191.828419, "activity_30": 189.196199}, "trend_signal": 1, "fair_value": 162.670552, "relative_strength": -2.152591, "rate_of_change": 1.1352524651513236, "market_dynamics": 0.679416, "expectation": {"probability": 41.9929, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-01-15", "ohlcv": {"open": 124.542564, "high": 124.542564, "low": 121.73333, "close": 121.73333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.73333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 120.796921, "high": 120.796921, "low": 117.987686, "close": 117.987686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.860508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 117.987686, "high": 117.987686, "low": 112.369217, "close": 112.369217, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.363411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 112.369217, "high": 121.73333, "low": 112.369217, "close": 121.73333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.455891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 122.669731, "high": 125.478966, "low": 121.73333, "close": 125.478966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 120.609634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.860506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 125.478966, "high": 131.097427, "low": 125.478966, "close": 131.097427, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 124.355274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.733326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 132.033829, "high": 132.970245, "low": 132.033829, "close": 132.033829, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 127.788775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.204826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 133.906662, "high": 135.77951, "low": 133.906662, "close": 133.906662, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 130.910145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.542556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 133.906662, "high": 140.461533, "low": 133.906662, "close": 140.461533, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.780641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.311331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 139.525131, "high": 140.461533, "low": 138.58873, "close": 139.525131, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 137.090457, "activity_10": 131.829532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.632711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2136, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 139.525131, "high": 142.334335, "low": 135.77951, "close": 142.334335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 139.400263, "activity_10": 134.502555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.969222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 142.334335, "high": 142.334335, "low": 139.852875, "close": 139.852875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 140.133789, "activity_10": 136.349839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.876193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4829, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 139.618774, "high": 141.210663, "low": 139.525131, "close": 141.210663, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 140.798641, "activity_10": 138.046445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.748076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 141.772491, "high": 142.014923, "low": 138.822825, "close": 142.014923, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 141.244646, "activity_10": 139.36489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.552851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 140.599472, "high": 140.599472, "low": 135.22084, "close": 139.184036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 140.643463, "activity_10": 139.799872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.061596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8092, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 141.543091, "high": 146.638657, "low": 141.543091, "close": 146.638657, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 142.549893, "activity_10": 141.341057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.972663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4912, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 146.921722, "high": 153.149628, "low": 146.921722, "close": 152.394714, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 146.088054, "activity_10": 143.646229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.115136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6123, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 152.394714, "high": 154.093246, "low": 151.073669, "close": 154.093246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 149.35627, "activity_10": 145.890028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.225031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8238, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 154.659424, "high": 154.659424, "low": 148.054077, "close": 149.846954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 150.350216, "activity_10": 146.994745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.994606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0879, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 149.092056, "high": 149.799789, "low": 148.525879, "close": 149.799789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 150.806306, "activity_10": 147.920242, "activity_20": 142.666379, "activity_30": null}, "trend_signal": 0, "fair_value": 136.684865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1913, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 150.413101, "high": 153.715775, "low": 150.413101, "close": 153.715775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.860007, "activity_10": 149.370925, "activity_20": 144.28837, "activity_30": null}, "trend_signal": 0, "fair_value": 137.495861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 149.186417, "high": 149.186417, "low": 147.110428, "close": 147.110428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 150.240117, "activity_10": 149.413701, "activity_20": 145.128983, "activity_30": null}, "trend_signal": 0, "fair_value": 137.932887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1142, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 145.12886, "high": 146.2612, "low": 143.524689, "close": 143.524689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 147.777268, "activity_10": 148.672568, "activity_20": 145.489418, "activity_30": null}, "trend_signal": 0, "fair_value": 138.176008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0931, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 145.03447, "high": 151.451126, "low": 145.03447, "close": 151.451126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 148.661134, "activity_10": 149.330533, "activity_20": 146.456392, "activity_30": null}, "trend_signal": 0, "fair_value": 138.729138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 150.507492, "high": 153.055267, "low": 150.507492, "close": 152.677811, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 149.84695, "activity_10": 150.039963, "activity_20": 147.39868, "activity_30": null}, "trend_signal": 0, "fair_value": 139.287085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4439, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 153.291168, "high": 153.291168, "low": 150.224396, "close": 150.224396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 150.023094, "activity_10": 150.057977, "activity_20": 147.977791, "activity_30": null}, "trend_signal": 0, "fair_value": 139.707751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3181, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 150.224396, "high": 150.413101, "low": 148.285797, "close": 149.237, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 150.102864, "activity_10": 149.83127, "activity_20": 148.371784, "activity_30": null}, "trend_signal": 0, "fair_value": 140.060686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9078, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 149.237, "high": 149.237, "low": 145.051883, "close": 147.715134, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 149.533574, "activity_10": 149.385272, "activity_20": 148.538917, "activity_30": null}, "trend_signal": 0, "fair_value": 140.334059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 148.190704, "high": 148.285797, "low": 147.239563, "close": 147.239563, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 148.526397, "activity_10": 148.968772, "activity_20": 148.595003, "activity_30": null}, "trend_signal": 0, "fair_value": 140.57218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.011489, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 146.859085, "high": 150.378403, "low": 146.859085, "close": 150.378403, "volume": 0}, "trend_line": 140.899054, "activity_lines": {"activity_5": 148.846271, "activity_10": 149.170378, "activity_20": 148.917749, "activity_30": 146.300638}, "trend_signal": 1, "fair_value": 140.899054, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.119027, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 153.992798, "high": 157.226746, "low": 153.992798, "close": 157.226746, "volume": 0}, "trend_line": 142.082168, "activity_lines": {"activity_5": 151.60222, "activity_10": 150.606617, "activity_20": 149.841037, "activity_30": 147.354038}, "trend_signal": 1, "fair_value": 141.425754, "relative_strength": null, "rate_of_change": 0.8396891011063773, "market_dynamics": -0.182204, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 153.041641, "high": 153.61232, "low": 151.329559, "close": 151.329559, "volume": 0}, "trend_line": 143.193564, "activity_lines": {"activity_5": 151.925617, "activity_10": 150.906804, "activity_20": 150.131772, "activity_30": 147.950644}, "trend_signal": 1, "fair_value": 141.735248, "relative_strength": null, "rate_of_change": 0.7822206091337327, "market_dynamics": -0.316549, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 152.185593, "high": 155.895126, "low": 152.185593, "close": 155.895126, "volume": 0}, "trend_line": 144.644428, "activity_lines": {"activity_5": 153.631365, "activity_10": 151.960383, "activity_20": 150.802671, "activity_30": 148.770099}, "trend_signal": 1, "fair_value": 142.164335, "relative_strength": null, "rate_of_change": 1.0132187225956577, "market_dynamics": -0.31217, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 154.373276, "high": 154.373276, "low": 152.375824, "close": 152.946518, "volume": 0}, "trend_line": 145.684867, "activity_lines": {"activity_5": 153.808911, "activity_10": 152.252934, "activity_20": 151.122825, "activity_30": 149.305718}, "trend_signal": 1, "fair_value": 142.481458, "relative_strength": null, "rate_of_change": 0.7193080399889252, "market_dynamics": -0.276254, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 153.659882, "high": 155.609772, "low": 153.659882, "close": 155.039063, "volume": 0}, "trend_line": 146.670204, "activity_lines": {"activity_5": 154.303509, "activity_10": 152.898759, "activity_20": 151.590213, "activity_30": 149.909215}, "trend_signal": 1, "fair_value": 142.840247, "relative_strength": null, "rate_of_change": 0.6763482167300296, "market_dynamics": -0.335241, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 157.036514, "high": 157.036514, "low": 153.469681, "close": 154.278137, "volume": 0}, "trend_line": 147.442894, "activity_lines": {"activity_5": 154.233753, "activity_10": 153.363302, "activity_20": 151.909633, "activity_30": 150.400049}, "trend_signal": 1, "fair_value": 143.157966, "relative_strength": null, "rate_of_change": 0.5268213849351316, "market_dynamics": -0.20339, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 154.278137, "high": 154.278137, "low": 150.663742, "close": 152.185593, "volume": 0}, "trend_line": 148.11462, "activity_lines": {"activity_5": 153.663058, "activity_10": 153.373678, "activity_20": 151.993384, "activity_30": 150.70603}, "trend_signal": 1, "fair_value": 143.401956, "relative_strength": null, "rate_of_change": 0.45558384115819567, "market_dynamics": -0.285823, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 152.185593, "high": 162.838593, "low": 152.185593, "close": 161.792328, "volume": 0}, "trend_line": 149.044142, "activity_lines": {"activity_5": 156.237538, "activity_10": 155.077122, "activity_20": 152.993057, "activity_30": 151.588462}, "trend_signal": 1, "fair_value": 143.885913, "relative_strength": null, "rate_of_change": 0.6275693783638587, "market_dynamics": -0.058751, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 161.697189, "high": 167.023682, "low": 161.697189, "close": 167.023682, "volume": 0}, "trend_line": 149.929547, "activity_lines": {"activity_5": 160.162656, "activity_10": 157.475773, "activity_20": 154.454293, "activity_30": 152.748433}, "trend_signal": 1, "fair_value": 144.479189, "relative_strength": null, "rate_of_change": 0.5940555516767777, "market_dynamics": 0.278474, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 167.784592, "high": 167.784592, "low": 164.491791, "close": 164.491791, "volume": 0}, "trend_line": 150.761769, "activity_lines": {"activity_5": 162.305333, "activity_10": 159.054369, "activity_20": 155.592602, "activity_30": 153.687932}, "trend_signal": 1, "fair_value": 144.979504, "relative_strength": null, "rate_of_change": 0.5550753781707705, "market_dynamics": 0.529769, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 164.012802, "high": 177.329239, "low": 164.012802, "close": 177.329239, "volume": 0}, "trend_line": 151.928265, "activity_lines": {"activity_5": 168.096977, "activity_10": 162.710439, "activity_20": 157.883564, "activity_30": 155.401963}, "trend_signal": 1, "fair_value": 145.768522, "relative_strength": null, "rate_of_change": 0.7737346196833387, "market_dynamics": 0.984806, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 178.574661, "high": 179.341095, "low": 174.550995, "close": 176.562836, "volume": 0}, "trend_line": 153.151931, "activity_lines": {"activity_5": 172.096413, "activity_10": 165.861663, "activity_20": 159.98909, "activity_30": 156.99129}, "trend_signal": 1, "fair_value": 146.50172, "relative_strength": null, "rate_of_change": 0.805423533270771, "market_dynamics": 1.21042, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 174.4552, "high": 175.413208, "low": 172.06015, "close": 172.06015, "volume": 0}, "trend_line": 154.180247, "activity_lines": {"activity_5": 172.969805, "activity_10": 167.73543, "activity_20": 161.525538, "activity_30": 158.211175}, "trend_signal": 1, "fair_value": 147.096102, "relative_strength": null, "rate_of_change": 0.6714352168370754, "market_dynamics": 1.237988, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 171.293732, "high": 172.347549, "low": 170.239899, "close": 170.239899, "volume": 30}, "trend_line": 155.12108, "activity_lines": {"activity_5": 172.551925, "activity_10": 168.984332, "activity_20": 162.752747, "activity_30": 159.247281}, "trend_signal": 1, "fair_value": 147.622098, "relative_strength": null, "rate_of_change": 0.6102163009247208, "market_dynamics": 1.326117, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 171.197922, "high": 173.113953, "low": 167.749084, "close": 167.749084, "volume": 0}, "trend_line": 156.073248, "activity_lines": {"activity_5": 171.089358, "activity_10": 169.465935, "activity_20": 163.653265, "activity_30": 160.061991}, "trend_signal": 1, "fair_value": 148.069364, "relative_strength": null, "rate_of_change": 0.6138224411537105, "market_dynamics": 1.050841, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 167.749084, "high": 178.287262, "low": 167.749084, "close": 178.287262, "volume": 49}, "trend_line": 157.128201, "activity_lines": {"activity_5": 172.922365, "activity_10": 171.632478, "activity_20": 165.48565, "activity_30": 161.495154}, "trend_signal": 1, "fair_value": 148.726275, "relative_strength": null, "rate_of_change": 0.675934545810172, "market_dynamics": 1.093894, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 170.239899, "high": 170.239899, "low": 167.749084, "close": 167.749084, "volume": 0}, "trend_line": 157.640014, "activity_lines": {"activity_5": 171.178778, "activity_10": 171.446459, "activity_20": 166.180767, "activity_30": 162.180372}, "trend_signal": 1, "fair_value": 149.131015, "relative_strength": null, "rate_of_change": 0.3257295614299166, "market_dynamics": 0.821171, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 164.779202, "high": 171.293732, "low": 164.779202, "close": 170.048309, "volume": 142}, "trend_line": 158.171849, "activity_lines": {"activity_5": 170.789182, "activity_10": 171.395509, "activity_20": 167.006705, "activity_30": 162.980907}, "trend_signal": 1, "fair_value": 149.566792, "relative_strength": null, "rate_of_change": 0.33737309868546506, "market_dynamics": 0.66535, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 167.36586, "high": 169.569305, "low": 167.36586, "close": 168.994461, "volume": 0}, "trend_line": 158.810099, "activity_lines": {"activity_5": 170.182427, "activity_10": 171.002841, "activity_20": 167.625928, "activity_30": 163.67914}, "trend_signal": 1, "fair_value": 149.963275, "relative_strength": null, "rate_of_change": 0.4035168103775528, "market_dynamics": 0.525267, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 168.994461, "high": 168.994461, "low": 166.982666, "close": 168.228073, "volume": 0}, "trend_line": 159.424376, "activity_lines": {"activity_5": 169.403238, "activity_10": 170.434998, "activity_20": 168.068567, "activity_30": 164.286751}, "trend_signal": 1, "fair_value": 150.328571, "relative_strength": null, "rate_of_change": 0.38679970849963835, "market_dynamics": 0.0239, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 168.898682, "high": 170.431519, "low": 168.898682, "close": 170.431519, "volume": 0}, "trend_line": 159.981567, "activity_lines": {"activity_5": 169.326598, "activity_10": 170.199849, "activity_20": 168.63606, "activity_30": 164.99689}, "trend_signal": 1, "fair_value": 150.722747, "relative_strength": null, "rate_of_change": 0.34950176000689964, "market_dynamics": -0.069738, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 170.431519, "high": 183.93956, "low": 170.431519, "close": 183.93956, "volume": 0}, "trend_line": 161.209205, "activity_lines": {"activity_5": 174.276355, "activity_10": 172.54612, "activity_20": 170.427153, "activity_30": 166.542567}, "trend_signal": 1, "fair_value": 151.361532, "relative_strength": 16.535498, "rate_of_change": 0.7673621549162503, "market_dynamics": -0.159281, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 187.196823, "high": 189.687683, "low": 186.286714, "close": 187.614868, "volume": 66}, "trend_line": 162.678877, "activity_lines": {"activity_5": 179.37185, "activity_10": 175.426507, "activity_20": 172.412989, "activity_30": 168.246158}, "trend_signal": 1, "fair_value": 152.045557, "relative_strength": 18.658936, "rate_of_change": 0.9116551378068037, "market_dynamics": 0.121542, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 187.759476, "high": 187.759476, "low": 178.022007, "close": 179.516373, "volume": 8}, "trend_line": 163.614386, "activity_lines": {"activity_5": 180.596742, "activity_10": 176.551627, "activity_20": 173.476494, "activity_30": 169.332448}, "trend_signal": 1, "fair_value": 152.554276, "relative_strength": 14.903641, "rate_of_change": 0.5750648254106132, "market_dynamics": 0.221684, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 179.516373, "high": 179.709198, "low": 178.745087, "close": 178.745087, "volume": 0}, "trend_line": 164.483295, "activity_lines": {"activity_5": 180.863078, "activity_10": 177.36785, "activity_20": 174.34002, "activity_30": 170.308622}, "trend_signal": 1, "fair_value": 153.030472, "relative_strength": 15.803305, "rate_of_change": 0.5310712714467554, "market_dynamics": 0.215623, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 177.057892, "high": 178.841507, "low": 176.334839, "close": 177.057892, "volume": 0}, "trend_line": 165.377745, "activity_lines": {"activity_5": 179.865882, "activity_10": 177.677384, "activity_20": 174.929974, "activity_30": 171.119886}, "trend_signal": 1, "fair_value": 153.459533, "relative_strength": 15.6999, "rate_of_change": 0.5437938241691997, "market_dynamics": 0.010758, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 177.29892, "high": 179.323563, "low": 177.29892, "close": 179.323563, "volume": 0}, "trend_line": 166.38063, "activity_lines": {"activity_5": 179.182151, "activity_10": 178.421209, "activity_20": 175.627232, "activity_30": 172.019617}, "trend_signal": 1, "fair_value": 153.913288, "relative_strength": 14.123745, "rate_of_change": 0.6064207732424892, "market_dynamics": -0.270949, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 179.323563, "high": 179.323563, "low": 172.767639, "close": 172.767639, "volume": 0}, "trend_line": 167.215714, "activity_lines": {"activity_5": 176.620845, "activity_10": 177.762603, "activity_20": 175.570888, "activity_30": 172.431682}, "trend_signal": 1, "fair_value": 154.238363, "relative_strength": 12.299381, "rate_of_change": 0.5019117910540396, "market_dynamics": -0.492264, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 169.634293, "high": 171.707123, "low": 169.634293, "close": 171.707123, "volume": 0}, "trend_line": 168.031299, "activity_lines": {"activity_5": 174.695849, "activity_10": 176.861734, "activity_20": 175.361279, "activity_30": 172.72145}, "trend_signal": 1, "fair_value": 154.534444, "relative_strength": 14.774546, "rate_of_change": 0.4877442319804936, "market_dynamics": -0.654895, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 171.273276, "high": 171.273276, "low": 166.790192, "close": 166.790192, "volume": 3}, "trend_line": 168.578359, "activity_lines": {"activity_5": 171.652492, "activity_10": 175.017556, "activity_20": 174.661089, "activity_30": 172.641379}, "trend_signal": 1, "fair_value": 154.738706, "relative_strength": 23.306545, "rate_of_change": 0.32557029747179195, "market_dynamics": -0.899772, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 163.705063, "high": 163.801453, "low": 160.475296, "close": 163.030182, "volume": 0}, "trend_line": 168.771806, "activity_lines": {"activity_5": 168.152793, "activity_10": 172.515884, "activity_20": 173.591858, "activity_30": 172.283432}, "trend_signal": 0, "fair_value": 154.874632, "relative_strength": 15.318993, "rate_of_change": 0.11475197715027699, "market_dynamics": -1.223091, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 162.066086, "high": 166.211731, "low": 161.58403, "close": 166.211731, "volume": 0}, "trend_line": 169.267879, "activity_lines": {"activity_5": 166.64879, "activity_10": 170.727244, "activity_20": 172.893722, "activity_30": 172.118266}, "trend_signal": 0, "fair_value": 155.057489, "relative_strength": 10.757842, "rate_of_change": 0.29393120317738114, "market_dynamics": -1.361574, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 168.429169, "high": 171.803543, "low": 168.429169, "close": 171.803543, "volume": 0}, "trend_line": 169.798159, "activity_lines": {"activity_5": 167.882846, "activity_10": 170.277622, "activity_20": 172.77743, "activity_30": 172.281857}, "trend_signal": 0, "fair_value": 155.323299, "relative_strength": 14.842601, "rate_of_change": 0.3132785754348613, "market_dynamics": -1.322385, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 169.39328, "high": 169.682495, "low": 164.958389, "close": 164.958389, "volume": 0}, "trend_line": 170.198555, "activity_lines": {"activity_5": 166.899458, "activity_10": 168.870905, "activity_20": 172.010441, "activity_30": 171.969614}, "trend_signal": 0, "fair_value": 155.473847, "relative_strength": 8.760585, "rate_of_change": 0.23580703251323276, "market_dynamics": -1.269719, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 160.041458, "high": 162.933762, "low": 158.113251, "close": 158.113251, "volume": 0}, "trend_line": 170.301028, "activity_lines": {"activity_5": 164.084272, "activity_10": 166.484308, "activity_20": 170.616685, "activity_30": 171.189917}, "trend_signal": 0, "fair_value": 155.514454, "relative_strength": 5.089171, "rate_of_change": 0.06020791422113035, "market_dynamics": -1.264614, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 164.861984, "high": 164.861984, "low": 160.485123, "close": 160.485123, "volume": 0}, "trend_line": 170.507928, "activity_lines": {"activity_5": 162.638174, "activity_10": 164.904085, "activity_20": 169.494705, "activity_30": 170.556632}, "trend_signal": 0, "fair_value": 155.589767, "relative_strength": 7.148464, "rate_of_change": 0.12149075224607, "market_dynamics": -1.273352, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 158.539848, "high": 160.485123, "low": 158.539848, "close": 160.485123, "volume": 80}, "trend_line": 170.784579, "activity_lines": {"activity_5": 161.361745, "activity_10": 163.625185, "activity_20": 168.457498, "activity_30": 169.91}, "trend_signal": 0, "fair_value": 155.662832, "relative_strength": 6.87816, "rate_of_change": 0.16225110658785047, "market_dynamics": -1.321759, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 162.430389, "high": 162.430389, "low": 156.594574, "close": 157.567215, "volume": 0}, "trend_line": 170.643741, "activity_lines": {"activity_5": 159.494455, "activity_10": 162.158273, "activity_20": 167.176985, "activity_30": 169.057267}, "trend_signal": 0, "fair_value": 155.690837, "relative_strength": 4.980961, "rate_of_change": -0.08246529096751892, "market_dynamics": -1.373076, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 155.621933, "high": 158.539841, "low": 155.621933, "close": 155.621933, "volume": 0}, "trend_line": 170.263683, "activity_lines": {"activity_5": 157.927826, "activity_10": 160.614045, "activity_20": 165.770641, "activity_30": 168.088118}, "trend_signal": 0, "fair_value": 155.689839, "relative_strength": 6.610851, "rate_of_change": -0.2227201523904821, "market_dynamics": -1.371527, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 150.758743, "high": 151.731369, "low": 148.813461, "close": 148.813461, "volume": 1}, "trend_line": 169.741072, "activity_lines": {"activity_5": 154.714137, "activity_10": 158.124371, "activity_20": 163.77955, "activity_30": 166.704232}, "trend_signal": 0, "fair_value": 155.591605, "relative_strength": -0.733067, "rate_of_change": -0.3069421445558555, "market_dynamics": -1.371229, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 149.786118, "high": 149.786118, "low": 142.977646, "close": 142.977646, "volume": 0}, "trend_line": 168.596019, "activity_lines": {"activity_5": 150.175162, "activity_10": 154.900489, "activity_20": 161.325118, "activity_30": 164.97756}, "trend_signal": 0, "fair_value": 155.413943, "relative_strength": -4.401294, "rate_of_change": -0.6745880572734866, "market_dynamics": -1.479078, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 142.977646, "high": 144.922928, "low": 142.977646, "close": 144.922928, "volume": 0}, "trend_line": 167.541355, "activity_lines": {"activity_5": 147.451779, "activity_10": 152.394887, "activity_20": 159.186683, "activity_30": 163.450264}, "trend_signal": 0, "fair_value": 155.268235, "relative_strength": -6.380659, "rate_of_change": -0.6255568822179617, "market_dynamics": -1.480215, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 144.922928, "high": 158.539841, "low": 144.922928, "close": 158.539841, "volume": 0}, "trend_line": 167.090678, "activity_lines": {"activity_5": 150.304847, "activity_10": 152.752156, "activity_20": 158.53089, "activity_30": 162.869521}, "trend_signal": 0, "fair_value": 155.313051, "relative_strength": 2.216034, "rate_of_change": -0.26899448198924564, "market_dynamics": -1.275262, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 158.539841, "high": 158.539841, "low": 152.704025, "close": 152.704025, "volume": 0}, "trend_line": 166.506149, "activity_lines": {"activity_5": 151.147802, "activity_10": 152.289526, "activity_20": 157.457758, "activity_30": 161.94135}, "trend_signal": 0, "fair_value": 155.277794, "relative_strength": 3.13049, "rate_of_change": -0.3498274152672978, "market_dynamics": -1.139964, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 146.868195, "high": 146.868195, "low": 142.977646, "close": 142.977646, "volume": 0}, "trend_line": 165.680435, "activity_lines": {"activity_5": 148.943157, "activity_10": 150.28127, "activity_20": 155.585982, "activity_30": 160.423382}, "trend_signal": 0, "fair_value": 155.113792, "relative_strength": 0.948164, "rate_of_change": -0.49590601005372176, "market_dynamics": -1.039061, "expectation": {"probability": 34.7607, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 143.950287, "high": 144.922928, "low": 143.950287, "close": 143.950287, "volume": 0}, "trend_line": 164.535869, "activity_lines": {"activity_5": 147.45178, "activity_10": 148.72505, "activity_20": 153.977159, "activity_30": 159.021437}, "trend_signal": 0, "fair_value": 154.966904, "relative_strength": 1.46822, "rate_of_change": -0.6908274957148668, "market_dynamics": -0.944208, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 143.950287, "high": 149.786118, "low": 143.950287, "close": 147.840851, "volume": 0}, "trend_line": 163.872261, "activity_lines": {"activity_5": 147.192415, "activity_10": 148.176839, "activity_20": 152.896522, "activity_30": 157.944339}, "trend_signal": 0, "fair_value": 154.874358, "relative_strength": 6.354912, "rate_of_change": -0.4033211749104885, "market_dynamics": -1.030943, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 150.758743, "high": 155.621933, "low": 149.786118, "close": 155.621933, "volume": 0}, "trend_line": 163.391382, "activity_lines": {"activity_5": 149.332216, "activity_10": 149.273267, "activity_20": 152.706858, "activity_30": 157.412059}, "trend_signal": 0, "fair_value": 154.883942, "relative_strength": 9.750042, "rate_of_change": -0.29344746759795776, "market_dynamics": -0.808468, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 154.649292, "high": 156.122147, "low": 148.266937, "close": 148.266937, "volume": 0}, "trend_line": 162.700464, "activity_lines": {"activity_5": 149.214879, "activity_10": 149.067791, "activity_20": 151.898364, "activity_30": 156.436289}, "trend_signal": 0, "fair_value": 154.800183, "relative_strength": 5.428722, "rate_of_change": -0.4228607357026837, "market_dynamics": -0.586567, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 150.230743, "high": 156.122147, "low": 150.230743, "close": 156.122147, "volume": 0}, "trend_line": 162.296934, "activity_lines": {"activity_5": 152.011751, "activity_10": 150.424262, "activity_20": 151.949606, "activity_30": 156.011881}, "trend_signal": 0, "fair_value": 154.816707, "relative_strength": 7.312274, "rate_of_change": -0.24802019003462564, "market_dynamics": -0.219795, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 159.067856, "high": 159.067856, "low": 157.10405, "close": 159.067856, "volume": 0}, "trend_line": 161.918145, "activity_lines": {"activity_5": 154.914226, "activity_10": 152.183431, "activity_20": 152.332191, "activity_30": 155.803554}, "trend_signal": 0, "fair_value": 154.869191, "relative_strength": 7.033169, "rate_of_change": -0.23339257906127997, "market_dynamics": 0.191361, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 158.085953, "high": 161.031647, "low": 158.085953, "close": 161.031647, "volume": 0}, "trend_line": 161.154548, "activity_lines": {"activity_5": 157.46346, "activity_10": 154.007104, "activity_20": 152.920672, "activity_30": 155.74636}, "trend_signal": 0, "fair_value": 154.944342, "relative_strength": 7.202682, "rate_of_change": -0.47159445903978475, "market_dynamics": 0.396111, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 162.995453, "high": 163.977353, "low": 160.049744, "close": 160.049744, "volume": 181}, "trend_line": 160.23571, "activity_lines": {"activity_5": 158.806007, "activity_10": 155.359364, "activity_20": 153.440306, "activity_30": 155.675083}, "trend_signal": 0, "fair_value": 155.005853, "relative_strength": 4.515262, "rate_of_change": -0.5701595216537071, "market_dynamics": 0.753204, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.049744, "high": 160.049744, "low": 160.049744, "close": 160.049744, "volume": 0}, "trend_line": 159.586823, "activity_lines": {"activity_5": 159.853366, "activity_10": 156.68417, "activity_20": 154.015911, "activity_30": 155.663085}, "trend_signal": 0, "fair_value": 155.0659, "relative_strength": -38.529326, "rate_of_change": -0.404957796236558, "market_dynamics": 0.85915, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.122147, "high": 158.085953, "low": 155.140244, "close": 155.140244, "volume": 5}, "trend_line": 158.799995, "activity_lines": {"activity_5": 158.478705, "activity_10": 156.982782, "activity_20": 154.147318, "activity_30": 155.376209}, "trend_signal": 0, "fair_value": 155.066774, "relative_strength": -40.836342, "rate_of_change": -0.4930407067505906, "market_dynamics": 0.86649, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.158356, "high": 160.049744, "low": 153.176437, "close": 160.049744, "volume": 1}, "trend_line": 158.233056, "activity_lines": {"activity_5": 158.806004, "activity_10": 157.952892, "activity_20": 154.760454, "activity_30": 155.456838}, "trend_signal": 0, "fair_value": 155.124716, "relative_strength": -36.583459, "rate_of_change": -0.35701449486820874, "market_dynamics": 0.880208, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.049744, "high": 165.941157, "low": 160.049744, "close": 162.995453, "volume": 14}, "trend_line": 157.688786, "activity_lines": {"activity_5": 160.049747, "activity_10": 159.165868, "activity_20": 155.656207, "activity_30": 155.764089}, "trend_signal": 0, "fair_value": 155.215184, "relative_strength": -37.092081, "rate_of_change": -0.34396731868719743, "market_dynamics": 0.779246, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.995453, "high": 167.904953, "low": 162.995453, "close": 167.904953, "volume": 0}, "trend_line": 157.526696, "activity_lines": {"activity_5": 162.799069, "activity_10": 160.995943, "activity_20": 157.007577, "activity_30": 156.423197}, "trend_signal": 0, "fair_value": 155.359386, "relative_strength": -35.373535, "rate_of_change": -0.10279107608831886, "market_dynamics": 0.857942, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.904953, "high": 177.723953, "low": 167.904953, "close": 177.723953, "volume": 43}, "trend_line": 157.727257, "activity_lines": {"activity_5": 168.297711, "activity_10": 164.387962, "activity_20": 159.244863, "activity_30": 157.726245}, "trend_signal": 0, "fair_value": 155.610673, "relative_strength": -31.744612, "rate_of_change": 0.12731873713647987, "market_dynamics": 1.098716, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.723953, "high": 177.723953, "low": 173.796347, "close": 177.723953, "volume": 2}, "trend_line": 158.091716, "activity_lines": {"activity_5": 172.618072, "activity_10": 167.244399, "activity_20": 161.376901, "activity_30": 159.016355}, "trend_signal": 1, "fair_value": 155.856376, "relative_strength": -31.620881, "rate_of_change": 0.2310691296685533, "market_dynamics": 1.262417, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.723953, "high": 177.723953, "low": 177.723953, "close": 177.723953, "volume": 1}, "trend_line": 158.581508, "activity_lines": {"activity_5": 175.432853, "activity_10": 169.708076, "activity_20": 163.37127, "activity_30": 160.282951}, "trend_signal": 1, "fair_value": 156.096679, "relative_strength": -31.31147, "rate_of_change": 0.309815094928834, "market_dynamics": 1.424856, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.705854, "high": 178.705854, "low": 176.742065, "close": 176.742065, "volume": 60}, "trend_line": 158.93252, "activity_lines": {"activity_5": 176.742057, "activity_10": 171.654026, "activity_20": 165.106668, "activity_30": 161.4546}, "trend_signal": 1, "fair_value": 156.321086, "relative_strength": -31.832501, "rate_of_change": 0.22134484936288862, "market_dynamics": 1.558832, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.742065, "high": 185.579163, "low": 176.742065, "close": 185.579163, "volume": 108}, "trend_line": 159.391707, "activity_lines": {"activity_5": 180.08052, "activity_10": 174.921078, "activity_20": 167.532174, "activity_30": 163.173738}, "trend_signal": 1, "fair_value": 156.635689, "relative_strength": -29.952717, "rate_of_change": 0.2889194734972967, "market_dynamics": 1.612399, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.651566, "high": 182.633453, "low": 179.687759, "close": 182.633453, "volume": 25}, "trend_line": 159.980876, "activity_lines": {"activity_5": 181.258798, "activity_10": 177.188374, "activity_20": 169.548378, "activity_30": 164.673205}, "trend_signal": 1, "fair_value": 156.912261, "relative_strength": -30.648227, "rate_of_change": 0.3696359183856399, "market_dynamics": 1.622594, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.633453, "high": 190.263824, "low": 182.633453, "close": 190.263824, "volume": 19}, "trend_line": 161.052562, "activity_lines": {"activity_5": 184.653234, "activity_10": 180.432398, "activity_20": 172.148762, "activity_30": 166.626944}, "trend_signal": 1, "fair_value": 157.26333, "relative_strength": -26.180991, "rate_of_change": 0.66988381786333, "market_dynamics": 1.626736, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.327133, "high": 186.300003, "low": 183.327133, "close": 186.300003, "volume": 5}, "trend_line": 161.913058, "activity_lines": {"activity_5": 185.890404, "activity_10": 182.317116, "activity_20": 174.146468, "activity_30": 168.255811}, "trend_signal": 1, "fair_value": 157.565795, "relative_strength": -26.243735, "rate_of_change": 0.5342951327902576, "market_dynamics": 1.536038, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.327133, "high": 204.137238, "low": 183.327133, "close": 204.137238, "volume": 82}, "trend_line": 163.368128, "activity_lines": {"activity_5": 192.501583, "activity_10": 186.967691, "activity_20": 177.641292, "activity_30": 170.979952}, "trend_signal": 1, "fair_value": 158.045913, "relative_strength": -19.459621, "rate_of_change": 0.8986736573155244, "market_dynamics": 1.536038, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.155319, "high": 204.137231, "low": 192.245743, "close": 192.245743, "volume": 32}, "trend_line": 164.524079, "activity_lines": {"activity_5": 193.322585, "activity_10": 188.708143, "activity_20": 179.735515, "activity_30": 172.843024}, "trend_signal": 1, "fair_value": 158.394891, "relative_strength": -24.175575, "rate_of_change": 0.7075743684839111, "market_dynamics": 1.435641, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.218613, "high": 196.209579, "low": 192.245746, "close": 194.227661, "volume": 9}, "trend_line": 165.810937, "activity_lines": {"activity_5": 194.359788, "activity_10": 190.366384, "activity_20": 181.844093, "activity_30": 174.759384}, "trend_signal": 1, "fair_value": 158.756838, "relative_strength": -23.958453, "rate_of_change": 0.7821700068596008, "market_dynamics": 1.348809, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.227661, "high": 194.227661, "low": 182.336166, "close": 182.336166, "volume": 4}, "trend_line": 166.92836, "activity_lines": {"activity_5": 190.660212, "activity_10": 189.562468, "activity_20": 182.601288, "activity_30": 175.825528}, "trend_signal": 1, "fair_value": 158.992631, "relative_strength": -28.178919, "rate_of_change": 0.6739139288501833, "market_dynamics": 1.072294, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.354248, "high": 183.327133, "low": 180.354248, "close": 183.327133, "volume": 18}, "trend_line": 168.273343, "activity_lines": {"activity_5": 187.819469, "activity_10": 188.854869, "activity_20": 183.328031, "activity_30": 176.883513}, "trend_signal": 1, "fair_value": 159.233567, "relative_strength": -22.141965, "rate_of_change": 0.8057246833312286, "market_dynamics": 0.630358, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.435638, "high": 176.390427, "low": 171.435638, "close": 176.390427, "volume": 6}, "trend_line": 169.32226, "activity_lines": {"activity_5": 182.864682, "activity_10": 186.784175, "activity_20": 183.278615, "activity_30": 177.407196}, "trend_signal": 1, "fair_value": 159.401772, "relative_strength": -24.167881, "rate_of_change": 0.6233411551109368, "market_dynamics": 0.185038, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.408508, "high": 176.390427, "low": 172.42659, "close": 173.417557, "volume": 18}, "trend_line": 169.818183, "activity_lines": {"activity_5": 178.768726, "activity_10": 184.179352, "activity_20": 182.872932, "activity_30": 177.671409}, "trend_signal": 1, "fair_value": 159.537847, "relative_strength": -21.437263, "rate_of_change": 0.29288706635501127, "market_dynamics": -0.319856, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.390417, "high": 179.363293, "low": 175.39946, "close": 175.39946, "volume": 12}, "trend_line": 170.574698, "activity_lines": {"activity_5": 176.588616, "activity_10": 182.155996, "activity_20": 182.592345, "activity_30": 178.031491}, "trend_signal": 1, "fair_value": 159.690363, "relative_strength": -19.681827, "rate_of_change": 0.44548527527232307, "market_dynamics": -0.576214, "expectation": {"probability": 40.3369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.390427, "high": 180.354248, "low": 176.390427, "close": 180.354248, "volume": 0}, "trend_line": 171.820585, "activity_lines": {"activity_5": 177.315316, "activity_10": 181.165037, "activity_20": 182.710549, "activity_30": 178.66243}, "trend_signal": 1, "fair_value": 159.887162, "relative_strength": -19.870947, "rate_of_change": 0.7304055141870935, "market_dynamics": -0.772169, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.327133, "high": 188.281912, "low": 183.327133, "close": 187.290955, "volume": 26}, "trend_line": 173.265274, "activity_lines": {"activity_5": 180.486379, "activity_10": 181.615472, "activity_20": 183.369325, "activity_30": 179.660518}, "trend_signal": 1, "fair_value": 160.145688, "relative_strength": -18.424637, "rate_of_change": 0.8408125254607944, "market_dynamics": -0.688312, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.300003, "high": 190.0, "low": 186.300003, "close": 190.0, "volume": 0}, "trend_line": 174.670579, "activity_lines": {"activity_5": 184.296203, "activity_10": 182.540443, "activity_20": 184.156385, "activity_30": 180.740178}, "trend_signal": 1, "fair_value": 160.4247, "relative_strength": -19.616742, "rate_of_change": 0.8110713517816608, "market_dynamics": -0.57722, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 175.816514, "activity_lines": {"activity_5": 187.198721, "activity_10": 183.722455, "activity_20": 184.814852, "activity_30": 181.729173}, "trend_signal": 1, "fair_value": 160.698546, "relative_strength": -17.064988, "rate_of_change": 0.6560549616086224, "market_dynamics": -0.451152, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 177.207616, "activity_lines": {"activity_5": 188.995744, "activity_10": 184.945298, "activity_20": 185.368105, "activity_30": 182.644236}, "trend_signal": 1, "fair_value": 160.967366, "relative_strength": -15.817615, "rate_of_change": 0.7912237413602623, "market_dynamics": -0.378906, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.0, "high": 190.0, "low": 187.0, "close": 190.0, "volume": 1}, "trend_line": 178.336878, "activity_lines": {"activity_5": 189.819397, "activity_10": 186.245009, "activity_20": 185.8629, "activity_30": 183.469551}, "trend_signal": 1, "fair_value": 161.231299, "relative_strength": -18.348525, "rate_of_change": 0.6372536494142618, "market_dynamics": -0.377204, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 190.0, "low": 189.0, "close": 190.0, "volume": 61}, "trend_line": 179.367949, "activity_lines": {"activity_5": 190.0, "activity_10": 187.405376, "activity_20": 186.299238, "activity_30": 184.222011}, "trend_signal": 1, "fair_value": 161.490477, "relative_strength": -18.342902, "rate_of_change": 0.5781591623466668, "market_dynamics": -0.275629, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 189.0, "high": 199.0, "low": 188.0, "close": 199.0, "volume": 49}, "trend_line": 180.633561, "activity_lines": {"activity_5": 193.0, "activity_10": 190.080783, "activity_20": 187.534261, "activity_30": 185.488595}, "trend_signal": 1, "fair_value": 161.825383, "relative_strength": -12.426972, "rate_of_change": 0.7055954015507954, "market_dynamics": 0.03009, "expectation": {"probability": 42.0547, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 181.89857, "activity_lines": {"activity_5": 195.066667, "activity_10": 192.163288, "activity_20": 188.568056, "activity_30": 186.60901}, "trend_signal": 1, "fair_value": 162.145513, "relative_strength": -11.703083, "rate_of_change": 0.7003178108192312, "market_dynamics": 0.229426, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 224.0, "high": 224.0, "low": 216.0, "close": 222.0, "volume": 14}, "trend_line": 183.963578, "activity_lines": {"activity_5": 204.6, "activity_10": 198.162476, "activity_20": 191.828419, "activity_30": 189.196199}, "trend_signal": 1, "fair_value": 162.670552, "relative_strength": -2.152591, "rate_of_change": 1.1352524651513236, "market_dynamics": 0.679416, "expectation": {"probability": 41.9929, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/327017e1-25f4-4480-bbe0-d73cd044d4fc/", "share_image": "https://sharemaestro.com/terminal/327017e1-25f4-4480-bbe0-d73cd044d4fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}