{"ticker": {"uuid": "327017e1-25f4-4480-bbe0-d73cd044d4fc", "symbol": "PNP", "name": "The PNC Financial Services Group, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNP rose 4.20%, moving from 182.34 to 190.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.00"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 190.0, "low": 189.0, "close": 190.0, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 190.0, "activity_10": 187.405376, "activity_20": 186.299238, "activity_30": null}, "trend_signal": 0, "fair_value": 180.712754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 160.049759, "high": 160.049759, "low": 160.049759, "close": 160.049759, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.049759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.122147, "high": 158.085953, "low": 155.140244, "close": 155.140244, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.595002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.15834, "high": 160.049759, "low": 153.176437, "close": 160.049759, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.413254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.049759, "high": 165.941157, "low": 160.049759, "close": 162.995453, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.558804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.995453, "high": 167.904953, "low": 162.995453, "close": 167.904953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 162.799073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.228034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.904953, "high": 177.723953, "low": 167.904953, "close": 177.723953, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 168.297713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.977354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.723953, "high": 177.723953, "low": 173.796362, "close": 177.723953, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 172.618073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.941153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7402, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.723953, "high": 177.723953, "low": 177.723953, "close": 177.723953, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 175.432853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.414003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.705854, "high": 178.705854, "low": 176.742065, "close": 176.742065, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 176.742057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.450455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.742065, "high": 185.579163, "low": 176.742065, "close": 185.579163, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 180.08052, "activity_10": 174.921079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.163326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.651566, "high": 182.633453, "low": 179.687759, "close": 182.633453, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 181.258798, "activity_10": 177.188375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.296973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.633453, "high": 190.263824, "low": 182.633453, "close": 190.263824, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 184.653234, "activity_10": 180.432398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.877544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.327133, "high": 186.300003, "low": 183.327133, "close": 186.300003, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 185.890404, "activity_10": 182.317116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.910041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.327133, "high": 204.137238, "low": 183.327133, "close": 204.137238, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 192.501583, "activity_10": 186.967691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.069127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.155319, "high": 204.137231, "low": 192.245743, "close": 192.245743, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 193.322585, "activity_10": 188.708143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.147568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.218613, "high": 196.209579, "low": 192.245746, "close": 194.227661, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 194.359788, "activity_10": 190.366384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.215074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.227661, "high": 194.227661, "low": 182.336166, "close": 182.336166, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 190.660212, "activity_10": 189.562468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.457491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.354248, "high": 183.327133, "low": 180.354248, "close": 183.327133, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 187.819469, "activity_10": 188.854869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.728026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.435638, "high": 176.390427, "low": 171.435638, "close": 176.390427, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 182.864682, "activity_10": 186.784175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.604995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.408508, "high": 176.390427, "low": 172.42659, "close": 173.417557, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 178.768726, "activity_10": 184.179352, "activity_20": 182.872932, "activity_30": null}, "trend_signal": 0, "fair_value": 178.345623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.390417, "high": 179.363293, "low": 175.39946, "close": 175.39946, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 176.588616, "activity_10": 182.155996, "activity_20": 182.592345, "activity_30": null}, "trend_signal": 0, "fair_value": 178.20533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.390427, "high": 180.354248, "low": 176.390427, "close": 180.354248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 177.315316, "activity_10": 181.165037, "activity_20": 182.710549, "activity_30": null}, "trend_signal": 0, "fair_value": 178.303008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.327133, "high": 188.281912, "low": 183.327133, "close": 187.290955, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 180.486379, "activity_10": 181.615472, "activity_20": 183.369325, "activity_30": null}, "trend_signal": 0, "fair_value": 178.693788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.300003, "high": 190.0, "low": 186.300003, "close": 190.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 184.296203, "activity_10": 182.540443, "activity_20": 184.156385, "activity_30": null}, "trend_signal": 0, "fair_value": 179.16488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 187.198721, "activity_10": 183.722455, "activity_20": 184.814852, "activity_30": null}, "trend_signal": 0, "fair_value": 179.598285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 188.995744, "activity_10": 184.945298, "activity_20": 185.368105, "activity_30": null}, "trend_signal": 0, "fair_value": 179.998351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.0, "high": 190.0, "low": 187.0, "close": 190.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 189.819397, "activity_10": 186.245009, "activity_20": 185.8629, "activity_30": null}, "trend_signal": 0, "fair_value": 180.368782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 190.0, "low": 189.0, "close": 190.0, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 190.0, "activity_10": 187.405376, "activity_20": 186.299238, "activity_30": null}, "trend_signal": 0, "fair_value": 180.712754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/327017e1-25f4-4480-bbe0-d73cd044d4fc/", "share_image": "https://sharemaestro.com/terminal/327017e1-25f4-4480-bbe0-d73cd044d4fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}