{"ticker": {"uuid": "3272071d-19a7-4854-9a53-adf59724958d", "symbol": "RNI", "name": "Reinet Investments S.C.A.", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNI fell 8.66%, moving from 53,662.00 to 49,014.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.36 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49,014.00"}, {"label": "12-Week Change", "value": "-8.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.36"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57998.0, "high": 58421.0, "low": 49014.0, "close": 49014.0, "volume": 5192472}, "trend_line": 56015.1, "activity_lines": {"activity_5": 54541.266667, "activity_10": 55442.327273, "activity_20": 55484.980952, "activity_30": 55743.739785}, "trend_signal": 0, "fair_value": 48252.568309, "relative_strength": -13.363997, "rate_of_change": -0.3814716803960903, "market_dynamics": 0.155531, "expectation": {"probability": 56.4736, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40010.135544, "high": 41987.095196, "low": 39993.135911, "close": 41041.113281, "volume": 1975906}, "trend_line": 35888.192188, "activity_lines": {"activity_5": 41190.710677, "activity_10": 40839.136719, "activity_20": 39188.930432, "activity_30": 37766.754864}, "trend_signal": 1, "fair_value": 30348.092185, "relative_strength": 18.416515, "rate_of_change": 1.0104144984970218, "market_dynamics": 1.250281, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41099.113066, "high": 41999.093134, "low": 40321.129875, "close": 41824.097656, "volume": 5029346}, "trend_line": 36294.316797, "activity_lines": {"activity_5": 41348.107292, "activity_10": 41137.184943, "activity_20": 39588.483724, "activity_30": 38149.716507}, "trend_signal": 1, "fair_value": 30423.896522, "relative_strength": 17.585548, "rate_of_change": 1.1316385257650152, "market_dynamics": 1.284468, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41824.098084, "high": 42621.080898, "low": 40365.130102, "close": 40995.117188, "volume": 1527474}, "trend_line": 36642.342708, "activity_lines": {"activity_5": 41234.710417, "activity_10": 41205.874716, "activity_20": 39867.306436, "activity_30": 38452.993952}, "trend_signal": 1, "fair_value": 30499.341759, "relative_strength": 20.998582, "rate_of_change": 0.9588991933546025, "market_dynamics": 1.167469, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41698.101892, "high": 42099.088891, "low": 39254.152562, "close": 41694.097656, "volume": 1316495}, "trend_line": 36934.636328, "activity_lines": {"activity_5": 41390.639583, "activity_10": 41339.034943, "activity_20": 40175.580469, "activity_30": 38778.913626}, "trend_signal": 1, "fair_value": 30570.716772, "relative_strength": 19.860916, "rate_of_change": 0.7976935927084939, "market_dynamics": 0.981586, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41787.097177, "high": 42567.080325, "low": 40599.124843, "close": 40898.117188, "volume": 878636}, "trend_line": 37197.930599, "activity_lines": {"activity_5": 41262.775781, "activity_10": 41281.199787, "activity_20": 40367.923921, "activity_30": 39034.622068}, "trend_signal": 1, "fair_value": 30644.194136, "relative_strength": 18.878637, "rate_of_change": 0.7128654758146258, "market_dynamics": 0.622589, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40601.121876, "high": 43525.058694, "low": 40437.125423, "close": 43349.0625, "volume": 1350918}, "trend_line": 37545.223047, "activity_lines": {"activity_5": 41948.960417, "activity_10": 41652.682315, "activity_20": 40760.224777, "activity_30": 39431.469288}, "trend_signal": 1, "fair_value": 30731.222544, "relative_strength": 20.716175, "rate_of_change": 0.9336337866314974, "market_dynamics": 0.370144, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43598.056026, "high": 44648.039129, "low": 42394.085117, "close": 42899.074219, "volume": 2711468}, "trend_line": 37868.549349, "activity_lines": {"activity_5": 42331.285677, "activity_10": 41897.604333, "activity_20": 41070.703795, "activity_30": 39776.879041}, "trend_signal": 1, "fair_value": 30801.251665, "relative_strength": 20.295095, "rate_of_change": 0.8611649519174617, "market_dynamics": 0.224253, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43699.059211, "high": 43820.050781, "low": 41999.090248, "close": 43820.050781, "volume": 1219752}, "trend_line": 38238.041276, "activity_lines": {"activity_5": 42948.938021, "activity_10": 42291.940696, "activity_20": 41443.11449, "activity_30": 40160.846875}, "trend_signal": 1, "fair_value": 30874.524364, "relative_strength": 19.559301, "rate_of_change": 0.9757224223054639, "market_dynamics": 0.071667, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44299.041402, "high": 43972.04788, "low": 41647.101681, "close": 42662.082031, "volume": 1346144}, "trend_line": 38552.434505, "activity_lines": {"activity_5": 42992.271875, "activity_10": 42434.283736, "activity_20": 41673.514583, "activity_30": 40446.268859}, "trend_signal": 1, "fair_value": 30948.758414, "relative_strength": 18.085214, "rate_of_change": 0.8222001402496574, "market_dynamics": 0.031079, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42307.088855, "high": 43841.053563, "low": 42303.087059, "close": 43427.0625, "volume": 614116}, "trend_line": 38906.460287, "activity_lines": {"activity_5": 43226.066927, "activity_10": 42693.078196, "activity_20": 41939.389807, "activity_30": 40760.760988}, "trend_signal": 1, "fair_value": 31026.92826, "relative_strength": 19.455494, "rate_of_change": 0.9182968249491207, "market_dynamics": -0.185446, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43063.06998, "high": 44222.04495, "low": 41905.092305, "close": 42350.085938, "volume": 1069763}, "trend_line": 39216.486979, "activity_lines": {"activity_5": 42932.273438, "activity_10": 42709.277912, "activity_20": 42068.339435, "activity_30": 40982.930385}, "trend_signal": 1, "fair_value": 31101.860915, "relative_strength": 21.883734, "rate_of_change": 0.7968514475823187, "market_dynamics": -0.443018, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42602.077536, "high": 42989.069157, "low": 40408.129282, "close": 40788.121094, "volume": 1274638}, "trend_line": 39474.414844, "activity_lines": {"activity_5": 42184.423438, "activity_10": 42417.684517, "activity_20": 42020.697768, "activity_30": 41084.326134}, "trend_signal": 1, "fair_value": 31152.921437, "relative_strength": 15.54219, "rate_of_change": 0.6577026268011089, "market_dynamics": -0.724458, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41493.10338, "high": 43029.072127, "low": 39999.136614, "close": 40899.117188, "volume": 1726089}, "trend_line": 39731.042578, "activity_lines": {"activity_5": 41614.302344, "activity_10": 42165.108168, "activity_20": 41967.965569, "activity_30": 41176.242414}, "trend_signal": 1, "fair_value": 31212.923891, "relative_strength": 13.802405, "rate_of_change": 0.6501115596372373, "market_dynamics": -0.854934, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42118.090766, "high": 42118.090766, "low": 40000.136506, "close": 40533.125, "volume": 811852}, "trend_line": 39973.203906, "activity_lines": {"activity_5": 41116.912761, "activity_10": 41847.733239, "activity_20": 41864.43445, "activity_30": 41227.989667}, "trend_signal": 1, "fair_value": 31285.521935, "relative_strength": 13.981757, "rate_of_change": 0.6095015692693961, "market_dynamics": -1.037854, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40533.124309, "high": 40939.115538, "low": 38589.453267, "close": 38599.453125, "volume": 1873596}, "trend_line": 40130.84349, "activity_lines": {"activity_5": 40116.896354, "activity_10": 41199.890199, "activity_20": 41570.153776, "activity_30": 41139.360585}, "trend_signal": 0, "fair_value": 31341.250488, "relative_strength": 6.814458, "rate_of_change": 0.3943631447974452, "market_dynamics": -1.11077, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38599.455467, "high": 41528.415392, "low": 38523.455974, "close": 40549.425781, "volume": 2474212}, "trend_line": 40310.282943, "activity_lines": {"activity_5": 40088.711458, "activity_10": 40948.381534, "activity_20": 41468.259468, "activity_30": 41166.365894}, "trend_signal": 0, "fair_value": 31410.164726, "relative_strength": 13.549163, "rate_of_change": 0.4471360115934584, "market_dynamics": -1.00073, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41499.414101, "high": 41644.413048, "low": 39627.44053, "close": 41572.414063, "volume": 941863}, "trend_line": 40446.523568, "activity_lines": {"activity_5": 40521.566667, "activity_10": 40933.773225, "activity_20": 41465.405432, "activity_30": 41247.793708}, "trend_signal": 1, "fair_value": 31494.302897, "relative_strength": 17.326628, "rate_of_change": 0.33797982810650834, "market_dynamics": -0.952995, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40750.424043, "high": 41830.408779, "low": 40499.428224, "close": 40672.425781, "volume": 1382965}, "trend_line": 40563.697787, "activity_lines": {"activity_5": 40602.139583, "activity_10": 40779.651776, "activity_20": 41378.431957, "activity_30": 41262.368044}, "trend_signal": 1, "fair_value": 31573.524452, "relative_strength": 15.369177, "rate_of_change": 0.2897015828888319, "market_dynamics": -0.881372, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40978.421561, "high": 41798.410308, "low": 39375.444706, "close": 39609.441406, "volume": 1023761}, "trend_line": 40723.604167, "activity_lines": {"activity_5": 40343.497135, "activity_10": 40489.489986, "activity_20": 41194.353683, "activity_30": 41200.803117}, "trend_signal": 0, "fair_value": 31652.591985, "relative_strength": 9.892528, "rate_of_change": 0.3942105594999471, "market_dynamics": -0.906648, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41199.417454, "high": 40658.425103, "low": 37664.467192, "close": 37830.464844, "volume": 1147741}, "trend_line": 40777.545703, "activity_lines": {"activity_5": 39553.441406, "activity_10": 39931.380469, "activity_20": 40849.456994, "activity_30": 41014.148967}, "trend_signal": 0, "fair_value": 31723.306979, "relative_strength": 8.557855, "rate_of_change": 0.13245766700511435, "market_dynamics": -1.025949, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38389.459764, "high": 38592.452909, "low": 37071.475525, "close": 37199.472656, "volume": 851125}, "trend_line": 40800.687761, "activity_lines": {"activity_5": 38604.320833, "activity_10": 39360.30142, "activity_20": 40458.864156, "activity_30": 40783.305544}, "trend_signal": 0, "fair_value": 31796.496131, "relative_strength": 7.509461, "rate_of_change": 0.056751963859107565, "market_dynamics": -1.123432, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37899.465251, "high": 41798.409507, "low": 37319.473434, "close": 41199.417969, "volume": 1413686}, "trend_line": 40924.028776, "activity_lines": {"activity_5": 39211.845573, "activity_10": 39610.13267, "activity_20": 40467.512016, "activity_30": 40809.030074}, "trend_signal": 0, "fair_value": 31888.973633, "relative_strength": 12.910047, "rate_of_change": 0.30230131345456307, "market_dynamics": -1.009612, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41199.418293, "high": 42498.398195, "low": 39994.433821, "close": 42205.402344, "volume": 1510586}, "trend_line": 41079.169271, "activity_lines": {"activity_5": 40179.564844, "activity_10": 40035.392046, "activity_20": 40574.942578, "activity_30": 40891.699336}, "trend_signal": 0, "fair_value": 31974.727214, "relative_strength": 17.242994, "rate_of_change": 0.37909389578716696, "market_dynamics": -0.719744, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41302.415211, "high": 43998.377821, "low": 40999.419519, "close": 43645.382813, "volume": 1816952}, "trend_line": 41229.04349, "activity_lines": {"activity_5": 41525.079167, "activity_10": 40698.715412, "activity_20": 40813.750874, "activity_30": 41057.2615}, "trend_signal": 0, "fair_value": 32074.070225, "relative_strength": 16.290297, "rate_of_change": 0.3648423803589471, "market_dynamics": -0.304339, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43000.390695, "high": 45589.356614, "low": 42801.39364, "close": 44414.371094, "volume": 1898649}, "trend_line": 41376.151302, "activity_lines": {"activity_5": 42857.860157, "activity_10": 41445.268324, "activity_20": 41116.504316, "activity_30": 41262.766507}, "trend_signal": 0, "fair_value": 32181.105381, "relative_strength": 14.80427, "rate_of_change": 0.3568062694340281, "market_dynamics": 0.228647, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44119.37782, "high": 44682.368181, "low": 43249.387447, "close": 44476.371094, "volume": 1386967}, "trend_line": 41495.759766, "activity_lines": {"activity_5": 43772.380729, "activity_10": 42097.368182, "activity_20": 41408.418453, "activity_30": 41462.780687}, "trend_signal": 0, "fair_value": 32285.365022, "relative_strength": 14.352644, "rate_of_change": 0.2890758570728229, "market_dynamics": 0.53893, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44699.367371, "high": 45428.357673, "low": 42703.398699, "close": 42999.394531, "volume": 1318854}, "trend_line": 41532.169662, "activity_lines": {"activity_5": 43709.449219, "activity_10": 42409.527841, "activity_20": 41554.300019, "activity_30": 41559.789382}, "trend_signal": 1, "fair_value": 32385.33615, "relative_strength": 12.832745, "rate_of_change": 0.08774365430424105, "market_dynamics": 0.649754, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42700.399314, "high": 44452.369459, "low": 42292.405054, "close": 43786.378906, "volume": 1986414}, "trend_line": 41607.045443, "activity_lines": {"activity_5": 43788.847396, "activity_10": 42838.830469, "activity_20": 41774.654762, "activity_30": 41705.222236}, "trend_signal": 1, "fair_value": 32491.717373, "relative_strength": 12.066062, "rate_of_change": 0.18028381760298526, "market_dynamics": 0.75341, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43989.379372, "high": 45883.350115, "low": 43412.387512, "close": 45505.355469, "volume": 1011383}, "trend_line": 41743.320443, "activity_lines": {"activity_5": 44335.839323, "activity_10": 43524.05696, "activity_20": 42158.881901, "activity_30": 41956.726109}, "trend_signal": 1, "fair_value": 32610.745818, "relative_strength": 17.195775, "rate_of_change": 0.32752866383335366, "market_dynamics": 0.708342, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45499.358928, "high": 47006.337695, "low": 45374.360689, "close": 46620.339844, "volume": 368999}, "trend_line": 41935.527865, "activity_lines": {"activity_5": 45130.494531, "activity_10": 44304.809446, "activity_20": 42635.758631, "activity_30": 42271.372522}, "trend_signal": 1, "fair_value": 32732.92816, "relative_strength": 15.46962, "rate_of_change": 0.460450725913039, "market_dynamics": 0.687204, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45799.350592, "high": 46948.3343, "low": 45011.366644, "close": 45250.363281, "volume": 421588}, "trend_line": 42075.836198, "activity_lines": {"activity_5": 45321.426302, "activity_10": 44676.659375, "activity_20": 42966.95532, "activity_30": 42485.232871}, "trend_signal": 1, "fair_value": 32836.175168, "relative_strength": 14.957631, "rate_of_change": 0.33458105845641267, "market_dynamics": 0.669448, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44974.363635, "high": 45345.358724, "low": 43797.380616, "close": 45299.359375, "volume": 833649}, "trend_line": 42191.678255, "activity_lines": {"activity_5": 45477.090625, "activity_10": 44911.037855, "activity_20": 43289.007459, "activity_30": 42693.202109}, "trend_signal": 1, "fair_value": 32946.774427, "relative_strength": 14.645247, "rate_of_change": 0.27531730196608195, "market_dynamics": 0.560215, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45068.362305, "high": 46987.335938, "low": 43950.37859, "close": 46987.335938, "volume": 1038637}, "trend_line": 42391.41888, "activity_lines": {"activity_5": 46042.082813, "activity_10": 45377.776776, "activity_20": 43750.337184, "activity_30": 43002.599378}, "trend_signal": 1, "fair_value": 33064.380096, "relative_strength": 20.502501, "rate_of_change": 0.473412372441781, "market_dynamics": 0.596458, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45949.351601, "high": 48600.314585, "low": 45499.358053, "close": 46868.339844, "volume": 898434}, "trend_line": 42563.89362, "activity_lines": {"activity_5": 46354.0125, "activity_10": 45735.935796, "activity_20": 44171.342429, "activity_30": 43291.432989}, "trend_signal": 1, "fair_value": 33195.030098, "relative_strength": 15.4279, "rate_of_change": 0.40686238997623553, "market_dynamics": 0.647134, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46332.342905, "high": 47566.328012, "low": 45043.361395, "close": 45461.355469, "volume": 1142764}, "trend_line": 42716.001563, "activity_lines": {"activity_5": 46106.081771, "activity_10": 45779.680256, "activity_20": 44428.181473, "activity_30": 43478.366012}, "trend_signal": 1, "fair_value": 33312.981633, "relative_strength": 12.232108, "rate_of_change": 0.3573637890320322, "market_dynamics": 0.752825, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45240.361681, "high": 47417.328775, "low": 45038.364531, "close": 47187.332031, "volume": 758932}, "trend_line": 42843.94388, "activity_lines": {"activity_5": 46510.742188, "activity_10": 46118.202557, "activity_20": 44816.723512, "activity_30": 43766.838945}, "trend_signal": 1, "fair_value": 33429.4143, "relative_strength": 17.098254, "rate_of_change": 0.29951847625837424, "market_dynamics": 0.870447, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47099.334128, "high": 48396.317207, "low": 46365.344505, "close": 47558.328125, "volume": 1385987}, "trend_line": 42999.252344, "activity_lines": {"activity_5": 46909.936719, "activity_10": 46474.888494, "activity_20": 45208.989435, "activity_30": 44070.992767}, "trend_signal": 1, "fair_value": 33543.315092, "relative_strength": 16.814444, "rate_of_change": 0.3624980567498623, "market_dynamics": 0.968799, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46999.338298, "high": 49964.294276, "low": 47070.337298, "close": 49780.296875, "volume": 1039492}, "trend_line": 43197.927214, "activity_lines": {"activity_5": 47899.189583, "activity_10": 47152.679048, "activity_20": 45784.367076, "activity_30": 44508.479511}, "trend_signal": 1, "fair_value": 33681.260166, "relative_strength": 20.39335, "rate_of_change": 0.46204261509148103, "market_dynamics": 1.09193, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49383.302711, "high": 50121.292291, "low": 48112.321679, "close": 48584.316406, "volume": 1306687}, "trend_line": 43395.335026, "activity_lines": {"activity_5": 48303.584896, "activity_10": 47504.038281, "activity_20": 46202.471001, "activity_30": 44855.988491}, "trend_signal": 1, "fair_value": 33810.231057, "relative_strength": 19.046628, "rate_of_change": 0.45698445442081265, "market_dynamics": 1.199242, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49999.296555, "high": 49999.296555, "low": 46816.337917, "close": 46956.335938, "volume": 840050}, "trend_line": 43512.977474, "activity_lines": {"activity_5": 48050.921615, "activity_10": 47503.419957, "activity_20": 46422.791667, "activity_30": 45085.730486}, "trend_signal": 1, "fair_value": 33928.214919, "relative_strength": 13.001833, "rate_of_change": 0.2710946877804125, "market_dynamics": 1.029012, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46712.340194, "high": 49005.309264, "low": 46621.339844, "close": 46621.339844, "volume": 1606382}, "trend_line": 43655.352604, "activity_lines": {"activity_5": 47586.927604, "activity_10": 47435.784233, "activity_20": 46567.751414, "activity_30": 45286.269993}, "trend_signal": 1, "fair_value": 34048.390926, "relative_strength": 12.702887, "rate_of_change": 0.3272015344963988, "market_dynamics": 0.799394, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46599.341738, "high": 47524.328671, "low": 44913.364131, "close": 45786.355469, "volume": 1482480}, "trend_line": 43821.960417, "activity_lines": {"activity_5": 46882.338281, "activity_10": 47191.406321, "activity_20": 46588.322805, "activity_30": 45423.754049}, "trend_signal": 1, "fair_value": 34155.894243, "relative_strength": 9.763967, "rate_of_change": 0.3816434940093385, "market_dynamics": 0.392488, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46288.343774, "high": 46288.343774, "low": 44300.371957, "close": 45822.351563, "volume": 700089}, "trend_line": 43986.068229, "activity_lines": {"activity_5": 46307.879167, "activity_10": 46944.718679, "activity_20": 46590.479836, "activity_30": 45552.811542}, "trend_signal": 1, "fair_value": 34267.826861, "relative_strength": 7.470924, "rate_of_change": 0.37448760949620097, "market_dynamics": -0.132272, "expectation": {"probability": 52.2194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45999.351237, "high": 46018.350278, "low": 43933.380278, "close": 44861.367188, "volume": 752064}, "trend_line": 44130.342969, "activity_lines": {"activity_5": 45676.954948, "activity_10": 46544.488139, "activity_20": 46483.890979, "activity_30": 45609.282443}, "trend_signal": 1, "fair_value": 34372.637846, "relative_strength": 4.481867, "rate_of_change": 0.3280009916978223, "market_dynamics": -0.478291, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45400.359458, "high": 46298.346726, "low": 43901.380607, "close": 44571.371094, "volume": 1932046}, "trend_line": 44329.406901, "activity_lines": {"activity_5": 45197.56198, "activity_10": 46128.021449, "activity_20": 46343.893043, "activity_30": 45637.73587}, "trend_signal": 1, "fair_value": 34472.807918, "relative_strength": 2.668372, "rate_of_change": 0.45108176961108126, "market_dynamics": -0.703457, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44571.370598, "high": 44349.373733, "low": 41700.40972, "close": 43288.386719, "volume": 1509159}, "trend_line": 44420.705599, "activity_lines": {"activity_5": 44449.505209, "activity_10": 45494.466407, "activity_20": 46080.958501, "activity_30": 45570.573278}, "trend_signal": 1, "fair_value": 34573.535432, "relative_strength": 2.062825, "rate_of_change": 0.20595515343549325, "market_dynamics": -0.848316, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42999.391263, "high": 44063.375006, "low": 43014.394155, "close": 43542.386719, "volume": 1056419}, "trend_line": 44486.371354, "activity_lines": {"activity_5": 44008.311979, "activity_10": 44977.983097, "activity_20": 45847.871503, "activity_30": 45513.907544}, "trend_signal": 0, "fair_value": 34673.205379, "relative_strength": -0.292507, "rate_of_change": 0.14782690665201878, "market_dynamics": -0.921065, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44414.369941, "high": 44814.368836, "low": 43426.383956, "close": 43620.382813, "volume": 888868}, "trend_line": 44584.636589, "activity_lines": {"activity_5": 43742.715365, "activity_10": 44548.698012, "activity_20": 45619.627028, "activity_30": 45458.037315}, "trend_signal": 0, "fair_value": 34774.503443, "relative_strength": -1.650555, "rate_of_change": 0.22088840246837393, "market_dynamics": -0.94444, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44348.373296, "high": 44852.365235, "low": 43644.382914, "close": 44714.367188, "volume": 1071044}, "trend_line": 44754.800781, "activity_lines": {"activity_5": 43988.578125, "activity_10": 44430.317614, "activity_20": 45496.361998, "activity_30": 45466.407031}, "trend_signal": 0, "fair_value": 34887.365322, "relative_strength": -1.913155, "rate_of_change": 0.3816655355266028, "market_dynamics": -0.996042, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44724.370122, "high": 45653.354845, "low": 44400.371715, "close": 45056.363281, "volume": 1103006}, "trend_line": 44995.664063, "activity_lines": {"activity_5": 44358.239584, "activity_10": 44444.481037, "activity_20": 45409.434636, "activity_30": 45485.862677}, "trend_signal": 0, "fair_value": 35000.874675, "relative_strength": -2.601588, "rate_of_change": 0.53818423453301, "market_dynamics": -1.001634, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45594.356572, "high": 47966.31962, "low": 44751.368468, "close": 46534.34375, "volume": 1244762}, "trend_line": 45306.826432, "activity_lines": {"activity_5": 45188.228386, "activity_10": 44761.913139, "activity_20": 45470.714825, "activity_30": 45585.132334}, "trend_signal": 0, "fair_value": 35114.33302, "relative_strength": 0.918714, "rate_of_change": 0.6915385637254644, "market_dynamics": -0.787042, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45999.352581, "high": 49854.29725, "low": 46412.346768, "close": 47340.332031, "volume": 1203126}, "trend_line": 45511.523568, "activity_lines": {"activity_5": 46070.482812, "activity_10": 45227.470313, "activity_20": 45602.641611, "activity_30": 45716.326243}, "trend_signal": 0, "fair_value": 35239.630759, "relative_strength": 5.636316, "rate_of_change": 0.45180197361035773, "market_dynamics": -0.560778, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48498.316486, "high": 49811.295355, "low": 47262.333905, "close": 48399.316406, "volume": 1623859}, "trend_line": 45717.98737, "activity_lines": {"activity_5": 47052.535677, "activity_10": 45857.31598, "activity_20": 45825.705134, "activity_30": 45902.635459}, "trend_signal": 1, "fair_value": 35367.268317, "relative_strength": 7.451342, "rate_of_change": 0.45365170359880946, "market_dynamics": -0.193463, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48799.312956, "high": 48799.312956, "low": 46689.34079, "close": 47089.332031, "volume": 1053664}, "trend_line": 45832.785677, "activity_lines": {"activity_5": 47279.33151, "activity_10": 46202.128764, "activity_20": 45917.284524, "activity_30": 45991.109308}, "trend_signal": 1, "fair_value": 35484.515037, "relative_strength": 4.000945, "rate_of_change": 0.2511009639836586, "market_dynamics": 0.068688, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47429.32886, "high": 49167.305402, "low": 45952.351971, "close": 45999.347656, "volume": 3004515}, "trend_line": 45885.618229, "activity_lines": {"activity_5": 46984.468229, "activity_10": 46308.254119, "activity_20": 45904.003534, "activity_30": 46001.855242}, "trend_signal": 1, "fair_value": 35600.973132, "relative_strength": -1.945115, "rate_of_change": 0.11527239991985147, "market_dynamics": 0.266223, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45810.35354, "high": 47849.326414, "low": 45363.358785, "close": 45949.351563, "volume": 1543331}, "trend_line": 45934.717578, "activity_lines": {"activity_5": 46610.073958, "activity_10": 46379.326065, "activity_20": 45883.399144, "activity_30": 46005.96707}, "trend_signal": 0, "fair_value": 35715.924905, "relative_strength": -2.067297, "rate_of_change": 0.10700378657854197, "market_dynamics": 0.417988, "expectation": {"probability": 59.1515, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46265.34505, "high": 46354.345587, "low": 45001.363251, "close": 45551.355469, "volume": 922308}, "trend_line": 46019.782943, "activity_lines": {"activity_5": 46142.013802, "activity_10": 46329.653906, "activity_20": 45830.78551, "activity_30": 45981.234031}, "trend_signal": 0, "fair_value": 35829.767666, "relative_strength": -4.279311, "rate_of_change": 0.18518752152018494, "market_dynamics": 0.215341, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45599.353924, "high": 45735.351998, "low": 44496.372128, "close": 45378.359375, "volume": 719327}, "trend_line": 46072.848958, "activity_lines": {"activity_5": 45735.553386, "activity_10": 46212.001207, "activity_20": 45771.253069, "activity_30": 45939.851865}, "trend_signal": 0, "fair_value": 35932.065993, "relative_strength": -5.67452, "rate_of_change": 0.11531131093280343, "market_dynamics": 0.13311, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45783.355817, "high": 46363.347656, "low": 43578.385912, "close": 45141.363281, "volume": 1725543}, "trend_line": 46060.715886, "activity_lines": {"activity_5": 45451.491406, "activity_10": 46019.295099, "activity_20": 45710.111179, "activity_30": 45879.756015}, "trend_signal": 0, "fair_value": 36035.928323, "relative_strength": -4.116462, "rate_of_change": -0.026334538181184933, "market_dynamics": 0.061823, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45452.358627, "high": 47595.327475, "low": 44445.373059, "close": 47549.328125, "volume": 1035174}, "trend_line": 46091.682162, "activity_lines": {"activity_5": 46099.948958, "activity_10": 46256.637216, "activity_20": 45894.694289, "activity_30": 45975.795514}, "trend_signal": 0, "fair_value": 36157.55316, "relative_strength": -0.583961, "rate_of_change": 0.06722925470077484, "market_dynamics": 0.12805, "expectation": {"probability": 56.737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47000.334122, "high": 49405.301086, "low": 47000.334122, "close": 48012.324219, "volume": 1068458}, "trend_line": 46183.747526, "activity_lines": {"activity_5": 46799.40651, "activity_10": 46532.833807, "activity_20": 46120.548493, "activity_30": 46099.707905}, "trend_signal": 0, "fair_value": 36280.902381, "relative_strength": 0.971727, "rate_of_change": 0.19974398781198005, "market_dynamics": 0.331831, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47000.335688, "high": 47735.3253, "low": 45425.359166, "close": 47415.332031, "volume": 1402852}, "trend_line": 46254.279948, "activity_lines": {"activity_5": 47162.335156, "activity_10": 46673.613991, "activity_20": 46282.922563, "activity_30": 46179.16497}, "trend_signal": 0, "fair_value": 36400.604217, "relative_strength": -0.606442, "rate_of_change": 0.1527213051740687, "market_dynamics": 0.534402, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46899.336793, "high": 47638.326343, "low": 45910.350344, "close": 46887.339844, "volume": 1240975}, "trend_line": 46250.946745, "activity_lines": {"activity_5": 47225.001302, "activity_10": 46717.03196, "activity_20": 46387.254632, "activity_30": 46220.007544}, "trend_signal": 0, "fair_value": 36518.158616, "relative_strength": -4.145851, "rate_of_change": -0.007206258542451018, "market_dynamics": 0.547201, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45999.351876, "high": 49264.303122, "low": 45999.350417, "close": 48601.3125, "volume": 1024185}, "trend_line": 46308.7125, "activity_lines": {"activity_5": 47758.392969, "activity_10": 47099.571804, "activity_20": 46649.750818, "activity_30": 46371.644044}, "trend_signal": 1, "fair_value": 36648.943522, "relative_strength": -2.51613, "rate_of_change": 0.12489637308072006, "market_dynamics": 0.603044, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48602.310777, "high": 49075.30678, "low": 46500.343153, "close": 47826.324219, "volume": 1308829}, "trend_line": 46387.544792, "activity_lines": {"activity_5": 47802.791927, "activity_10": 47313.714134, "activity_20": 46820.629334, "activity_30": 46469.554478}, "trend_signal": 1, "fair_value": 36776.939929, "relative_strength": -3.457345, "rate_of_change": 0.17023209617412519, "market_dynamics": 0.544512, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47020.33526, "high": 48952.307506, "low": 46714.339165, "close": 48599.3125, "volume": 1186353}, "trend_line": 46434.610807, "activity_lines": {"activity_5": 48086.38724, "activity_10": 47635.182031, "activity_20": 47049.626005, "activity_30": 46612.249168}, "trend_signal": 1, "fair_value": 36919.850999, "relative_strength": 0.824639, "rate_of_change": 0.10146261288679738, "market_dynamics": 0.558611, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48000.324665, "high": 49586.298376, "low": 47570.663775, "close": 48135.660156, "volume": 951152}, "trend_line": 46453.855208, "activity_lines": {"activity_5": 48176.299219, "activity_10": 47824.168395, "activity_20": 47209.175186, "activity_30": 46721.994288}, "trend_signal": 1, "fair_value": 37050.168432, "relative_strength": -1.108543, "rate_of_change": 0.041444088074713614, "market_dynamics": 0.595135, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47500.667592, "high": 48509.660531, "low": 46123.676627, "close": 47110.667969, "volume": 1845257}, "trend_line": 46364.867578, "activity_lines": {"activity_5": 47876.52526, "activity_10": 47779.805185, "activity_20": 47249.233333, "activity_30": 46764.369304}, "trend_signal": 1, "fair_value": 37169.473257, "relative_strength": -5.381036, "rate_of_change": -0.1915613453427184, "market_dynamics": 0.48061, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47110.668721, "high": 48924.654079, "low": 46861.668559, "close": 48049.660156, "volume": 1143711}, "trend_line": 46347.045703, "activity_lines": {"activity_5": 47874.860156, "activity_10": 47874.671307, "activity_20": 47362.098903, "activity_30": 46873.0656}, "trend_signal": 1, "fair_value": 37298.04715, "relative_strength": -7.550042, "rate_of_change": -0.038438317482547085, "market_dynamics": 0.503894, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48799.657636, "high": 48798.65526, "low": 44899.684701, "close": 45827.675781, "volume": 1586202}, "trend_line": 46309.423698, "activity_lines": {"activity_5": 47169.310417, "activity_10": 47512.662145, "activity_20": 47247.464565, "activity_30": 46839.557863}, "trend_signal": 1, "fair_value": 37412.864709, "relative_strength": -10.44464, "rate_of_change": -0.08117454830043133, "market_dynamics": 0.227402, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45750.679362, "high": 47635.665162, "low": 45001.684612, "close": 46680.671875, "volume": 1166372}, "trend_line": 46311.401432, "activity_lines": {"activity_5": 46881.335937, "activity_10": 47337.045952, "activity_20": 47210.395033, "activity_30": 46863.509358}, "trend_signal": 1, "fair_value": 37528.45802, "relative_strength": -8.580031, "rate_of_change": 0.004270694476566049, "market_dynamics": -0.020512, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46000.676588, "high": 48782.658696, "low": 45499.68011, "close": 48012.664063, "volume": 958920}, "trend_line": 46385.611719, "activity_lines": {"activity_5": 47165.268229, "activity_10": 47427.822017, "activity_20": 47299.4851, "activity_30": 46973.268238}, "trend_signal": 1, "fair_value": 37654.070463, "relative_strength": -7.141048, "rate_of_change": 0.1602419376337946, "market_dynamics": -0.173153, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48298.661002, "high": 48923.656508, "low": 47014.670249, "close": 47837.664063, "volume": 941248}, "trend_line": 46452.788802, "activity_lines": {"activity_5": 47399.066927, "activity_10": 47475.919318, "activity_20": 47368.70692, "activity_30": 47066.949034}, "trend_signal": 1, "fair_value": 37783.996845, "relative_strength": -7.324594, "rate_of_change": 0.14482310464493867, "market_dynamics": -0.411019, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48400.660724, "high": 49298.653651, "low": 47260.668715, "close": 48450.660156, "volume": 1254927}, "trend_line": 46572.431901, "activity_lines": {"activity_5": 47788.73125, "activity_10": 47618.191832, "activity_20": 47498.983854, "activity_30": 47195.84396}, "trend_signal": 1, "fair_value": 37920.544934, "relative_strength": -5.236666, "rate_of_change": 0.2575584848306236, "market_dynamics": -0.320377, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47909.662523, "high": 51046.641097, "low": 48001.66402, "close": 48592.660156, "volume": 1321750}, "trend_line": 46706.47487, "activity_lines": {"activity_5": 48198.995573, "activity_10": 47789.021662, "activity_20": 47636.302083, "activity_30": 47326.181267}, "trend_signal": 1, "fair_value": 38053.92647, "relative_strength": -3.696302, "rate_of_change": 0.2878161253956688, "market_dynamics": -0.139923, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48524.659454, "high": 49464.651406, "low": 47857.663802, "close": 48149.660156, "volume": 774170}, "trend_line": 46868.517318, "activity_lines": {"activity_5": 48277.260937, "activity_10": 47865.372656, "activity_20": 47719.080729, "activity_30": 47419.289995}, "trend_signal": 1, "fair_value": 38191.096254, "relative_strength": -3.098641, "rate_of_change": 0.34693786771752605, "market_dynamics": -0.152747, "expectation": {"probability": 57.0433, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48099.661416, "high": 48840.658397, "low": 47499.66431, "close": 47534.664063, "volume": 719303}, "trend_line": 47001.593229, "activity_lines": {"activity_5": 48052.595052, "activity_10": 47838.081676, "activity_20": 47732.810659, "activity_30": 47462.267204}, "trend_signal": 1, "fair_value": 38331.387645, "relative_strength": -6.180407, "rate_of_change": 0.28393454415698294, "market_dynamics": -0.216621, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47799.662171, "high": 48958.653979, "low": 47034.670528, "close": 47957.664063, "volume": 1142428}, "trend_line": 47146.169271, "activity_lines": {"activity_5": 48000.795834, "activity_10": 47898.626989, "activity_20": 47777.381976, "activity_30": 47523.949194}, "trend_signal": 1, "fair_value": 38467.102326, "relative_strength": -4.053304, "rate_of_change": 0.30759817288661, "market_dynamics": -0.360913, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47899.664416, "high": 48798.657722, "low": 47399.666281, "close": 47679.664063, "volume": 884318}, "trend_line": 47245.0125, "activity_lines": {"activity_5": 47848.329948, "activity_10": 47893.226918, "activity_20": 47783.194699, "activity_30": 47558.368212}, "trend_signal": 1, "fair_value": 38594.439015, "relative_strength": -7.170036, "rate_of_change": 0.2096527258277112, "market_dynamics": -0.599339, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47864.665098, "high": 48700.659249, "low": 46099.677182, "close": 46299.675781, "volume": 1086031}, "trend_line": 47286.45625, "activity_lines": {"activity_5": 47287.267709, "activity_10": 47643.647088, "activity_20": 47645.49282, "activity_30": 47497.378747}, "trend_signal": 1, "fair_value": 38710.147674, "relative_strength": -9.907465, "rate_of_change": 0.08772089963994786, "market_dynamics": -0.794191, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46898.671061, "high": 47148.669307, "low": 43946.689289, "close": 44199.6875, "volume": 4509166}, "trend_line": 47208.634375, "activity_lines": {"activity_5": 46179.075, "activity_10": 47003.669389, "activity_20": 47313.742783, "activity_30": 47298.232376}, "trend_signal": 0, "fair_value": 38810.144932, "relative_strength": -11.166657, "rate_of_change": -0.16457540101665252, "market_dynamics": -0.842596, "expectation": {"probability": 60.6124, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44199.690073, "high": 45717.68018, "low": 44152.690402, "close": 45229.683594, "volume": 416630}, "trend_line": 47138.279427, "activity_lines": {"activity_5": 45677.545833, "activity_10": 46596.072514, "activity_20": 47098.243025, "activity_30": 47170.558132}, "trend_signal": 0, "fair_value": 38916.731909, "relative_strength": -9.023347, "rate_of_change": -0.14902983094392921, "market_dynamics": -1.00816, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44603.685483, "high": 45280.68071, "low": 43799.691674, "close": 44392.6875, "volume": 715683}, "trend_line": 47004.72513, "activity_lines": {"activity_5": 45050.683333, "activity_10": 46086.894176, "activity_20": 46813.437202, "activity_30": 46993.423169}, "trend_signal": 0, "fair_value": 39009.242263, "relative_strength": -10.43626, "rate_of_change": -0.28332450531383796, "market_dynamics": -1.105242, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44046.691375, "high": 45389.681723, "low": 43591.694129, "close": 43979.691406, "volume": 2082499}, "trend_line": 46901.070443, "activity_lines": {"activity_5": 44523.820573, "activity_10": 45565.261577, "activity_20": 46501.177716, "activity_30": 46798.259703}, "trend_signal": 0, "fair_value": 39091.483636, "relative_strength": -9.698649, "rate_of_change": -0.22051971735464124, "market_dynamics": -1.038977, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43999.690814, "high": 47886.662639, "low": 42100.704158, "close": 47684.664063, "volume": 4357325}, "trend_line": 46957.247656, "activity_lines": {"activity_5": 45478.613542, "activity_10": 45798.55071, "activity_20": 46563.780487, "activity_30": 46848.81413}, "trend_signal": 0, "fair_value": 39206.846342, "relative_strength": -3.250837, "rate_of_change": 0.11977810414428854, "market_dynamics": -0.750017, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47997.663425, "high": 48617.659077, "low": 45342.679688, "close": 45342.679688, "volume": 2240213}, "trend_line": 46937.025261, "activity_lines": {"activity_5": 45560.4125, "activity_10": 45622.533523, "activity_20": 46404.0117, "activity_30": 46744.648454}, "trend_signal": 0, "fair_value": 39307.766827, "relative_strength": -7.291349, "rate_of_change": -0.04306554580912095, "market_dynamics": -0.632801, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45021.68241, "high": 46395.674702, "low": 44866.683504, "close": 46241.675781, "volume": 1247900}, "trend_line": 46960.035938, "activity_lines": {"activity_5": 45865.677344, "activity_10": 45661.006179, "activity_20": 46345.369364, "activity_30": 46699.787198}, "trend_signal": 0, "fair_value": 39408.783616, "relative_strength": -7.059807, "rate_of_change": 0.04902457467648248, "market_dynamics": -0.477846, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46449.674767, "high": 48899.655091, "low": 45719.679879, "close": 46848.671875, "volume": 2581802}, "trend_line": 47009.046354, "activity_lines": {"activity_5": 46305.808073, "activity_10": 45833.350639, "activity_20": 46353.555153, "activity_30": 46692.602419}, "trend_signal": 0, "fair_value": 39504.896822, "relative_strength": -7.143246, "rate_of_change": 0.10436622336640544, "market_dynamics": -0.281916, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46909.669053, "high": 47699.664849, "low": 46509.671875, "close": 46699.671875, "volume": 1582904}, "trend_line": 47060.989974, "activity_lines": {"activity_5": 46532.539844, "activity_10": 45998.767685, "activity_20": 46348.798066, "activity_30": 46672.642776}, "trend_signal": 0, "fair_value": 39596.862668, "relative_strength": -8.369529, "rate_of_change": 0.11049707243333243, "market_dynamics": -0.407378, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46702.670697, "high": 47659.664882, "low": 46149.675739, "close": 47220.667969, "volume": 1948129}, "trend_line": 47050.034636, "activity_lines": {"activity_5": 46751.604948, "activity_10": 46276.729332, "activity_20": 46400.08817, "activity_30": 46682.944582}, "trend_signal": 0, "fair_value": 39694.565593, "relative_strength": -7.117887, "rate_of_change": -0.02327902155490631, "market_dynamics": -0.148205, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47214.666748, "high": 47983.66132, "low": 45864.675781, "close": 45864.675781, "volume": 1688979}, "trend_line": 46978.446354, "activity_lines": {"activity_5": 46549.605729, "activity_10": 46291.401634, "activity_20": 46315.602865, "activity_30": 46606.469817}, "trend_signal": 0, "fair_value": 39794.53746, "relative_strength": -6.243994, "rate_of_change": -0.1521535160469823, "market_dynamics": -0.025801, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46000.677578, "high": 46482.674199, "low": 44019.691391, "close": 44574.6875, "volume": 2034407}, "trend_line": 46883.758203, "activity_lines": {"activity_5": 45882.810677, "activity_10": 46041.258097, "activity_20": 46112.147228, "activity_30": 46451.388601}, "trend_signal": 0, "fair_value": 39890.349034, "relative_strength": -11.182822, "rate_of_change": -0.20155658253679104, "market_dynamics": -0.126936, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44598.687766, "high": 45526.680556, "low": 43683.694102, "close": 44068.691406, "volume": 2393407}, "trend_line": 46789.803255, "activity_lines": {"activity_5": 45158.482812, "activity_10": 45711.02429, "activity_20": 45876.872805, "activity_30": 46269.771388}, "trend_signal": 0, "fair_value": 39972.513509, "relative_strength": -11.123481, "rate_of_change": -0.20039977937175418, "market_dynamics": -0.21623, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44075.689033, "high": 46443.674648, "low": 43999.68957, "close": 45166.683594, "volume": 3486836}, "trend_line": 46675.315625, "activity_lines": {"activity_5": 44985.484375, "activity_10": 45586.316264, "activity_20": 45764.116555, "activity_30": 46165.05399}, "trend_signal": 0, "fair_value": 40056.883201, "relative_strength": -10.170471, "rate_of_change": -0.2446849997980313, "market_dynamics": -0.239796, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45328.680975, "high": 47057.66737, "low": 44978.683594, "close": 44978.683594, "volume": 1686142}, "trend_line": 46580.394271, "activity_lines": {"activity_5": 44852.01849, "activity_10": 45405.844744, "activity_20": 45649.093527, "activity_30": 46055.593859}, "trend_signal": 0, "fair_value": 40133.637708, "relative_strength": -10.252071, "rate_of_change": -0.20336521077355973, "market_dynamics": -0.223949, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44899.68484, "high": 46000.677907, "low": 42803.698712, "close": 43841.691406, "volume": 4091387}, "trend_line": 46421.806901, "activity_lines": {"activity_5": 44489.020833, "activity_10": 45067.847017, "activity_20": 45442.994941, "activity_30": 45878.903352}, "trend_signal": 0, "fair_value": 40197.373235, "relative_strength": -3.712774, "rate_of_change": -0.34045948404246784, "market_dynamics": -0.149431, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43949.692287, "high": 45867.679131, "low": 41391.710197, "close": 45399.679688, "volume": 4234729}, "trend_line": 46330.607552, "activity_lines": {"activity_5": 44780.218229, "activity_10": 45040.410582, "activity_20": 45405.790327, "activity_30": 45812.959661}, "trend_signal": 0, "fair_value": 40276.32646, "relative_strength": -5.675203, "rate_of_change": -0.19645799051832613, "market_dynamics": 0.110124, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44799.683723, "high": 47504.665469, "low": 45453.679106, "close": 47149.667969, "volume": 1164335}, "trend_line": 46331.907552, "activity_lines": {"activity_5": 45599.745573, "activity_10": 45346.462855, "activity_20": 45545.417857, "activity_30": 45865.802268}, "trend_signal": 0, "fair_value": 40373.542205, "relative_strength": -5.204639, "rate_of_change": 0.002805920467450283, "market_dynamics": 0.207035, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46899.671131, "high": 48296.66097, "low": 46437.67402, "close": 47994.664063, "volume": 1430438}, "trend_line": 46330.074349, "activity_lines": {"activity_5": 46495.539844, "activity_10": 45800.678125, "activity_20": 45769.368806, "activity_30": 45973.076882}, "trend_signal": 0, "fair_value": 40475.43745, "relative_strength": -4.657262, "rate_of_change": -0.003956674993226238, "market_dynamics": 0.401396, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46399.674045, "high": 49532.649737, "low": 46767.67146, "close": 48611.65625, "volume": 771928}, "trend_line": 46422.873698, "activity_lines": {"activity_5": 47408.466146, "activity_10": 46343.52848, "activity_20": 46050.580915, "activity_30": 46120.275714}, "trend_signal": 0, "fair_value": 40590.755421, "relative_strength": -4.97208, "rate_of_change": 0.20030045343970793, "market_dynamics": 0.737095, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48364.660705, "high": 50087.648617, "low": 47506.665912, "close": 47769.664063, "volume": 1687208}, "trend_line": 46459.173438, "activity_lines": {"activity_5": 47798.530209, "activity_10": 46707.998651, "activity_20": 46240.593862, "activity_30": 46207.165415}, "trend_signal": 0, "fair_value": 40690.022486, "relative_strength": -5.976161, "rate_of_change": 0.07819365133692445, "market_dynamics": 0.861277, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47998.66137, "high": 49112.65625, "low": 47590.665214, "close": 49112.65625, "volume": 1661578}, "trend_line": 46495.839844, "activity_lines": {"activity_5": 48374.39349, "activity_10": 47282.013068, "activity_20": 46541.510938, "activity_30": 46378.357855}, "trend_signal": 0, "fair_value": 40804.21239, "relative_strength": -4.002191, "rate_of_change": 0.07892177859973214, "market_dynamics": 1.043384, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49249.65379, "high": 49777.650078, "low": 47945.661134, "close": 49100.65625, "volume": 1476484}, "trend_line": 46537.939583, "activity_lines": {"activity_5": 48698.725, "activity_10": 47771.337145, "activity_20": 46822.79481, "activity_30": 46546.410526}, "trend_signal": 1, "fair_value": 40914.216522, "relative_strength": -4.750927, "rate_of_change": 0.09054517380748035, "market_dynamics": 1.146369, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48999.656502, "high": 49870.647753, "low": 47096.670091, "close": 48723.65625, "volume": 1907209}, "trend_line": 46547.039453, "activity_lines": {"activity_5": 48767.323958, "activity_10": 48100.625497, "activity_20": 47045.755022, "activity_30": 46687.424504}, "trend_signal": 1, "fair_value": 41033.028007, "relative_strength": -5.955649, "rate_of_change": 0.019553658974885757, "market_dynamics": 1.092883, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48997.656879, "high": 49131.655941, "low": 47348.667628, "close": 48774.65625, "volume": 1072410}, "trend_line": 46553.10599, "activity_lines": {"activity_5": 48804.323438, "activity_10": 48374.514347, "activity_20": 47250.982069, "activity_30": 46831.141717}, "trend_signal": 1, "fair_value": 41162.999424, "relative_strength": -7.44482, "rate_of_change": 0.013033131798047782, "market_dynamics": 1.079772, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48019.660415, "high": 49899.648882, "low": 47500.66486, "close": 47613.664063, "volume": 2252387}, "trend_line": 46535.239453, "activity_lines": {"activity_5": 48443.458854, "activity_10": 48368.296023, "activity_20": 47340.447991, "activity_30": 46899.564819}, "trend_signal": 1, "fair_value": 41298.258927, "relative_strength": -8.300549, "rate_of_change": -0.03837882912438175, "market_dynamics": 0.992605, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48998.655671, "high": 48437.659613, "low": 46732.670856, "close": 47499.664063, "volume": 2962923}, "trend_line": 46534.072787, "activity_lines": {"activity_5": 48054.994271, "activity_10": 48272.769105, "activity_20": 47408.24256, "activity_30": 46961.785761}, "trend_signal": 1, "fair_value": 41422.40337, "relative_strength": -7.682265, "rate_of_change": -0.002507059195822862, "market_dynamics": 0.950987, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47499.666095, "high": 54398.617598, "low": 47082.669027, "close": 51499.636719, "volume": 3041701}, "trend_line": 46652.138542, "activity_lines": {"activity_5": 49107.386719, "activity_10": 48866.328409, "activity_20": 47850.996485, "activity_30": 47282.144725}, "trend_signal": 1, "fair_value": 41569.143893, "relative_strength": -0.973165, "rate_of_change": 0.25371893739115553, "market_dynamics": 1.107375, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57199.596676, "high": 61566.565143, "low": 52256.63096, "close": 53100.625, "volume": 9123177}, "trend_line": 46832.83724, "activity_lines": {"activity_5": 50533.509896, "activity_10": 49671.886151, "activity_20": 48424.078032, "activity_30": 47698.176109}, "trend_signal": 1, "fair_value": 41721.596016, "relative_strength": 0.780068, "rate_of_change": 0.38733207875844894, "market_dynamics": 1.317553, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52999.629108, "high": 55783.608324, "low": 52184.63361, "close": 53393.625, "volume": 2632741}, "trend_line": 47069.302214, "activity_lines": {"activity_5": 51765.501823, "activity_10": 50437.880966, "activity_20": 48994.583613, "activity_30": 48121.452739}, "trend_signal": 1, "fair_value": 41876.05455, "relative_strength": 1.318368, "rate_of_change": 0.504912766203362, "market_dynamics": 1.472785, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53035.628278, "high": 53157.627423, "low": 50916.642988, "close": 52216.632813, "volume": 2539351}, "trend_line": 47336.533724, "activity_lines": {"activity_5": 52297.231771, "activity_10": 50902.932316, "activity_20": 49423.599665, "activity_30": 48453.538584}, "trend_signal": 1, "fair_value": 42019.795285, "relative_strength": -2.262673, "rate_of_change": 0.5677405388017716, "market_dynamics": 1.612464, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52249.633452, "high": 53297.624859, "low": 51372.637623, "close": 52727.628906, "volume": 1421136}, "trend_line": 47586.465235, "activity_lines": {"activity_5": 52692.429167, "activity_10": 51380.038068, "activity_20": 49871.034598, "activity_30": 48801.351176}, "trend_signal": 1, "fair_value": 42172.561448, "relative_strength": -1.351339, "rate_of_change": 0.5279886196510524, "market_dynamics": 1.565155, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52729.627283, "high": 53547.621501, "low": 51950.634, "close": 52673.628906, "volume": 2098950}, "trend_line": 47862.496615, "activity_lines": {"activity_5": 52721.095573, "activity_10": 51781.598864, "activity_20": 50274.503144, "activity_30": 49129.555284}, "trend_signal": 1, "fair_value": 42323.039213, "relative_strength": -0.064378, "rate_of_change": 0.5800627944035042, "market_dynamics": 1.439241, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53237.624526, "high": 53360.625098, "low": 51632.635845, "close": 52202.632813, "volume": 1398254}, "trend_line": 48136.594662, "activity_lines": {"activity_5": 52514.497136, "activity_10": 52032.560867, "activity_20": 50592.139025, "activity_30": 49409.564071}, "trend_signal": 1, "fair_value": 42469.119616, "relative_strength": -3.774038, "rate_of_change": 0.5726781225075189, "market_dynamics": 1.260041, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53203.625513, "high": 53203.625513, "low": 51816.635276, "close": 52645.628906, "volume": 915503}, "trend_line": 48301.960156, "activity_lines": {"activity_5": 52515.430208, "activity_10": 52300.813494, "activity_20": 50918.460491, "activity_30": 49700.469506}, "trend_signal": 1, "fair_value": 42621.039639, "relative_strength": -3.828883, "rate_of_change": 0.34353384397284903, "market_dynamics": 1.125382, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52529.630342, "high": 54198.617188, "low": 51949.635875, "close": 54198.617188, "volume": 1100815}, "trend_line": 48597.158073, "activity_lines": {"activity_5": 53083.892448, "activity_10": 52781.046307, "activity_20": 51356.176339, "activity_30": 50080.898992}, "trend_signal": 1, "fair_value": 42782.119879, "relative_strength": -1.565986, "rate_of_change": 0.6111510092894824, "market_dynamics": 1.074239, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53336.623325, "high": 54835.612474, "low": 53149.624646, "close": 53544.625, "volume": 1474812}, "trend_line": 48840.589714, "activity_lines": {"activity_5": 53302.225, "activity_10": 53022.645029, "activity_20": 51682.288523, "activity_30": 50400.090407}, "trend_signal": 1, "fair_value": 42944.001302, "relative_strength": -1.746293, "rate_of_change": 0.5009174417860672, "market_dynamics": 0.982423, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53200.623914, "high": 54097.617573, "low": 51000.640281, "close": 51781.636719, "volume": 1902084}, "trend_line": 49005.021875, "activity_lines": {"activity_5": 52878.428386, "activity_10": 52833.792046, "activity_20": 51801.711607, "activity_30": 50589.835375}, "trend_signal": 1, "fair_value": 43085.588191, "relative_strength": -4.397586, "rate_of_change": 0.3366711212187985, "market_dynamics": 0.795996, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54074.618893, "high": 53452.0, "low": 51412.0, "close": 51965.0, "volume": 1342895}, "trend_line": 49180.532813, "activity_lines": {"activity_5": 52575.219011, "activity_10": 52673.150568, "activity_20": 51916.540867, "activity_30": 50780.801705}, "trend_signal": 1, "fair_value": 43234.534468, "relative_strength": -6.444027, "rate_of_change": 0.358148882062915, "market_dynamics": 0.485113, "expectation": {"probability": 52.6054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52350.0, "high": 53900.0, "low": 51791.0, "close": 52259.0, "volume": 1627613}, "trend_line": 49348.477214, "activity_lines": {"activity_5": 52385.851823, "activity_10": 52586.611364, "activity_20": 52040.463765, "activity_30": 50979.412492}, "trend_signal": 1, "fair_value": 43388.435822, "relative_strength": -7.146515, "rate_of_change": 0.3414855256623156, "market_dynamics": 0.147012, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52259.0, "high": 52259.0, "low": 49935.0, "close": 50700.0, "volume": 1436706}, "trend_line": 49509.654688, "activity_lines": {"activity_5": 51702.593229, "activity_10": 52237.247159, "activity_20": 51998.542169, "activity_30": 51066.60751}, "trend_signal": 1, "fair_value": 43542.330541, "relative_strength": -10.174773, "rate_of_change": 0.32661083603665525, "market_dynamics": -0.267436, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50950.0, "high": 51594.0, "low": 49994.0, "close": 50850.0, "volume": 2245737}, "trend_line": 49718.831771, "activity_lines": {"activity_5": 51302.575781, "activity_10": 51942.730824, "activity_20": 51956.952307, "activity_30": 51153.081401}, "trend_signal": 1, "fair_value": 43683.19992, "relative_strength": -12.219232, "rate_of_change": 0.42249755995711835, "market_dynamics": -0.506444, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50556.0, "high": 51724.0, "low": 49500.0, "close": 50676.0, "volume": 1584545}, "trend_line": 49939.075391, "activity_lines": {"activity_5": 51024.2, "activity_10": 51650.716832, "activity_20": 51890.51795, "activity_30": 51214.83419}, "trend_signal": 1, "fair_value": 43833.767791, "relative_strength": -12.454902, "rate_of_change": 0.4429782683036909, "market_dynamics": -0.689613, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51770.0, "high": 51909.0, "low": 50070.0, "close": 50301.0, "volume": 1190587}, "trend_line": 50110.219271, "activity_lines": {"activity_5": 50694.533333, "activity_10": 51326.841548, "activity_20": 51780.867671, "activity_30": 51238.184165}, "trend_signal": 1, "fair_value": 43976.399877, "relative_strength": -13.357336, "rate_of_change": 0.34270534378144846, "market_dynamics": -0.929468, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50311.0, "high": 56988.0, "low": 50085.0, "close": 56200.0, "volume": 3335675}, "trend_line": 50484.263151, "activity_lines": {"activity_5": 52442.133333, "activity_10": 52110.086861, "activity_20": 52225.515755, "activity_30": 51631.073244}, "trend_signal": 1, "fair_value": 44148.0001, "relative_strength": -2.794277, "rate_of_change": 0.7464423134473605, "market_dynamics": -0.55146, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55979.0, "high": 56990.0, "low": 54479.0, "close": 55449.0, "volume": 1313670}, "trend_line": 50871.173438, "activity_lines": {"activity_5": 53676.666667, "activity_10": 52692.16179, "activity_20": 52563.28125, "activity_30": 51951.378848}, "trend_signal": 1, "fair_value": 44312.972156, "relative_strength": -2.845097, "rate_of_change": 0.7663978096357238, "market_dynamics": -0.284858, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55809.0, "high": 55949.0, "low": 53902.0, "close": 54941.0, "volume": 1524388}, "trend_line": 51189.217448, "activity_lines": {"activity_5": 54425.266667, "activity_10": 53159.138849, "activity_20": 52815.354669, "activity_30": 52213.948303}, "trend_signal": 1, "fair_value": 44471.110953, "relative_strength": -3.148299, "rate_of_change": 0.6251949552286737, "market_dynamics": 0.012856, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55000.0, "high": 57980.0, "low": 54530.0, "close": 56100.0, "volume": 2666623}, "trend_line": 51487.561849, "activity_lines": {"activity_5": 55287.466667, "activity_10": 53811.454545, "activity_20": 53142.374107, "activity_30": 52530.772984}, "trend_signal": 1, "fair_value": 44640.724034, "relative_strength": -3.606884, "rate_of_change": 0.5828266495831171, "market_dynamics": 0.503319, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56700.0, "high": 58400.0, "low": 55555.0, "close": 57000.0, "volume": 2680119}, "trend_line": 51787.739714, "activity_lines": {"activity_5": 56088.066667, "activity_10": 54548.890909, "activity_20": 53533.201339, "activity_30": 52886.414155}, "trend_signal": 1, "fair_value": 44810.247496, "relative_strength": 0.15366, "rate_of_change": 0.5830104479997537, "market_dynamics": 0.563338, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58390.0, "high": 58801.0, "low": 56723.0, "close": 57900.0, "volume": 2226089}, "trend_line": 52097.351172, "activity_lines": {"activity_5": 56742.066667, "activity_10": 55358.418182, "activity_20": 53991.174405, "activity_30": 53280.753528}, "trend_signal": 1, "fair_value": 44970.341797, "relative_strength": 0.697662, "rate_of_change": 0.5978470188307925, "market_dynamics": 0.762795, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56679.0, "high": 58144.0, "low": 55501.0, "close": 56225.0, "volume": 1163713}, "trend_line": 52379.195703, "activity_lines": {"activity_5": 56724.4, "activity_10": 55760.836364, "activity_20": 54268.164732, "activity_30": 53547.053453}, "trend_signal": 1, "fair_value": 45119.224559, "relative_strength": -3.363912, "rate_of_change": 0.5409958945311485, "market_dynamics": 0.803391, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56219.0, "high": 57331.0, "low": 55080.0, "close": 55481.0, "volume": 1940328}, "trend_line": 52591.473828, "activity_lines": {"activity_5": 56407.0, "activity_10": 55927.527273, "activity_20": 54455.210454, "activity_30": 53747.169859}, "trend_signal": 1, "fair_value": 45263.780399, "relative_strength": -5.187344, "rate_of_change": 0.40527183006715434, "market_dynamics": 0.730104, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55029.0, "high": 57257.0, "low": 55001.0, "close": 56657.0, "volume": 2901032}, "trend_line": 52843.351953, "activity_lines": {"activity_5": 56445.6, "activity_10": 56223.836364, "activity_20": 54741.144885, "activity_30": 54009.46187}, "trend_signal": 1, "fair_value": 45414.150366, "relative_strength": -4.37907, "rate_of_change": 0.4789333834297191, "market_dynamics": 0.715666, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56821.0, "high": 57976.0, "low": 56418.0, "close": 57600.0, "volume": 524610}, "trend_line": 53139.230078, "activity_lines": {"activity_5": 56761.4, "activity_10": 56582.854545, "activity_20": 55097.920406, "activity_30": 54316.342389}, "trend_signal": 1, "fair_value": 45573.539513, "relative_strength": -4.494815, "rate_of_change": 0.5599155126706633, "market_dynamics": 0.582349, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57499.0, "high": 58400.0, "low": 56797.0, "close": 57648.0, "volume": 442041}, "trend_line": 53435.008203, "activity_lines": {"activity_5": 57053.2, "activity_10": 56817.890909, "activity_20": 55433.565606, "activity_30": 54607.230771}, "trend_signal": 1, "fair_value": 45730.063326, "relative_strength": -3.498249, "rate_of_change": 0.5566097298847603, "market_dynamics": 0.618102, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57657.0, "high": 58398.0, "low": 56417.0, "close": 57728.0, "volume": 1330197}, "trend_line": 53772.152734, "activity_lines": {"activity_5": 57388.466667, "activity_10": 57041.145455, "activity_20": 55753.00904, "activity_30": 54884.197984}, "trend_signal": 1, "fair_value": 45889.817884, "relative_strength": -4.879971, "rate_of_change": 0.6309431631772017, "market_dynamics": 0.63743, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58207.0, "high": 59342.0, "low": 56778.0, "close": 58857.0, "volume": 1666286}, "trend_line": 54150.730599, "activity_lines": {"activity_5": 57999.866667, "activity_10": 57428.236364, "activity_20": 56163.169699, "activity_30": 55212.252646}, "trend_signal": 1, "fair_value": 46055.251953, "relative_strength": -4.419921, "rate_of_change": 0.7040407455374674, "market_dynamics": 0.645336, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58006.0, "high": 58438.0, "low": 55839.0, "close": 56975.0, "volume": 1212374}, "trend_line": 54333.242708, "activity_lines": {"activity_5": 57758.866667, "activity_10": 57401.945455, "activity_20": 56368.795238, "activity_30": 55394.463575}, "trend_signal": 1, "fair_value": 46208.61551, "relative_strength": -8.827563, "rate_of_change": 0.33704459197705844, "market_dynamics": 0.592056, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56939.0, "high": 57304.0, "low": 55051.0, "close": 55528.0, "volume": 2164989}, "trend_line": 54414.155208, "activity_lines": {"activity_5": 57014.333333, "activity_10": 57096.654545, "activity_20": 56411.880952, "activity_30": 55471.544691}, "trend_signal": 1, "fair_value": 46351.741887, "relative_strength": -9.230741, "rate_of_change": 0.1489189600459555, "market_dynamics": 0.303679, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56484.0, "high": 55862.0, "low": 53221.0, "close": 55286.0, "volume": 1992161}, "trend_line": 54477.234375, "activity_lines": {"activity_5": 56327.266667, "activity_10": 56774.127273, "activity_20": 56414.952381, "activity_30": 55527.792742}, "trend_signal": 1, "fair_value": 46492.881085, "relative_strength": -9.373801, "rate_of_change": 0.11592418693055365, "market_dynamics": -0.061358, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56000.0, "high": 55626.0, "low": 53576.0, "close": 54000.0, "volume": 1240324}, "trend_line": 54536.679948, "activity_lines": {"activity_5": 55369.0, "activity_10": 56265.309091, "activity_20": 56281.133333, "activity_30": 55497.003427}, "trend_signal": 1, "fair_value": 46621.917844, "relative_strength": -11.610218, "rate_of_change": 0.10912002725908797, "market_dynamics": -0.600455, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54000.0, "high": 56091.0, "low": 53580.0, "close": 55200.0, "volume": 995831}, "trend_line": 54619.092318, "activity_lines": {"activity_5": 55059.266667, "activity_10": 56015.127273, "activity_20": 56245.885714, "activity_30": 55539.798269}, "trend_signal": 1, "fair_value": 46750.339368, "relative_strength": -11.158714, "rate_of_change": 0.1511136542939258, "market_dynamics": -0.931821, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55857.0, "high": 56343.0, "low": 54357.0, "close": 56275.0, "volume": 1471742}, "trend_line": 54739.138021, "activity_lines": {"activity_5": 55351.666667, "activity_10": 55965.509091, "activity_20": 56292.304762, "activity_30": 55646.631023}, "trend_signal": 1, "fair_value": 46870.786834, "relative_strength": -12.942933, "rate_of_change": 0.21978707061090147, "market_dynamics": -0.94779, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56275.0, "high": 56277.0, "low": 53080.0, "close": 55000.0, "volume": 2000203}, "trend_line": 54832.383594, "activity_lines": {"activity_5": 55265.733333, "activity_10": 55691.018182, "activity_20": 56190.633333, "activity_30": 55663.460828}, "trend_signal": 1, "fair_value": 46985.163762, "relative_strength": -6.137724, "rate_of_change": 0.1703453440648401, "market_dynamics": -0.920725, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55156.0, "high": 56189.0, "low": 53001.0, "close": 53662.0, "volume": 2069233}, "trend_line": 54866.26263, "activity_lines": {"activity_5": 54769.0, "activity_10": 55220.527273, "activity_20": 55939.157143, "activity_30": 55587.952209}, "trend_signal": 0, "fair_value": 47105.995493, "relative_strength": -6.976824, "rate_of_change": 0.06178654616011557, "market_dynamics": -0.831211, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54477.0, "high": 57180.0, "low": 53799.0, "close": 55500.0, "volume": 4650727}, "trend_line": 54909.642057, "activity_lines": {"activity_5": 54993.2, "activity_10": 55156.690909, "activity_20": 55874.814286, "activity_30": 55628.838491}, "trend_signal": 1, "fair_value": 47229.635116, "relative_strength": 0.453357, "rate_of_change": 0.07906393641669457, "market_dynamics": -0.615212, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55821.0, "high": 56758.0, "low": 54372.0, "close": 54788.0, "volume": 2273283}, "trend_line": 54951.087891, "activity_lines": {"activity_5": 54880.066667, "activity_10": 55003.909091, "activity_20": 55742.419048, "activity_30": 55620.990617}, "trend_signal": 0, "fair_value": 47346.832482, "relative_strength": -2.30552, "rate_of_change": 0.07548006588165686, "market_dynamics": -0.604302, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54380.0, "high": 56189.0, "low": 53700.0, "close": 55199.0, "volume": 1674986}, "trend_line": 55065.0, "activity_lines": {"activity_5": 54931.4, "activity_10": 54999.836364, "activity_20": 55649.895238, "activity_30": 55636.984946}, "trend_signal": 0, "fair_value": 47460.292819, "relative_strength": -5.028829, "rate_of_change": 0.20729727721851687, "market_dynamics": -0.608027, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54411.0, "high": 56479.0, "low": 54043.0, "close": 55946.0, "volume": 1552748}, "trend_line": 55197.7, "activity_lines": {"activity_5": 55303.466667, "activity_10": 55163.872727, "activity_20": 55632.804762, "activity_30": 55693.823656}, "trend_signal": 0, "fair_value": 47578.208283, "relative_strength": -5.890449, "rate_of_change": 0.24098792336329267, "market_dynamics": -0.543314, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55104.0, "high": 57000.0, "low": 55104.0, "close": 56600.0, "volume": 941470}, "trend_line": 55342.4, "activity_lines": {"activity_5": 55830.466667, "activity_10": 55439.218182, "activity_20": 55683.019048, "activity_30": 55784.294624}, "trend_signal": 1, "fair_value": 47690.072666, "relative_strength": -6.320207, "rate_of_change": 0.26214860401792894, "market_dynamics": -0.601548, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56600.0, "high": 57164.0, "low": 55923.0, "close": 56511.0, "volume": 832674}, "trend_line": 55536.1, "activity_lines": {"activity_5": 56131.933333, "activity_10": 55674.490909, "activity_20": 55730.947619, "activity_30": 55859.688172}, "trend_signal": 1, "fair_value": 47795.905123, "relative_strength": -2.543158, "rate_of_change": 0.35000289109253857, "market_dynamics": -0.56112, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57000.0, "high": 57980.0, "low": 55111.0, "close": 57499.0, "volume": 858359}, "trend_line": 55757.733333, "activity_lines": {"activity_5": 56695.333333, "activity_10": 56043.745455, "activity_20": 55871.609524, "activity_30": 55986.326882}, "trend_signal": 1, "fair_value": 47902.385141, "relative_strength": 0.459442, "rate_of_change": 0.39907975713094357, "market_dynamics": -0.314599, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57700.0, "high": 58688.0, "low": 56100.0, "close": 56320.0, "volume": 1064487}, "trend_line": 55945.866667, "activity_lines": {"activity_5": 56685.0, "activity_10": 56156.836364, "activity_20": 55890.37619, "activity_30": 56022.602151}, "trend_signal": 0, "fair_value": 47994.775541, "relative_strength": -3.703527, "rate_of_change": 0.3374120911200305, "market_dynamics": -0.144607, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56428.0, "high": 57830.0, "low": 55500.0, "close": 57142.0, "volume": 1238117}, "trend_line": 56173.9, "activity_lines": {"activity_5": 56873.933333, "activity_10": 56418.563636, "activity_20": 55989.033333, "activity_30": 56099.772043}, "trend_signal": 0, "fair_value": 48094.787685, "relative_strength": 0.677224, "rate_of_change": 0.40759639019857424, "market_dynamics": 0.074781, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56900.0, "high": 58120.0, "low": 56930.0, "close": 57871.0, "volume": 1264521}, "trend_line": 56229.6, "activity_lines": {"activity_5": 57226.133333, "activity_10": 56773.890909, "activity_20": 56159.3, "activity_30": 56209.262366}, "trend_signal": 0, "fair_value": 48200.261368, "relative_strength": 3.213354, "rate_of_change": 0.09915636977314571, "market_dynamics": 0.375752, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57998.0, "high": 58421.0, "low": 49014.0, "close": 49014.0, "volume": 5192472}, "trend_line": 56015.1, "activity_lines": {"activity_5": 54541.266667, "activity_10": 55442.327273, "activity_20": 55484.980952, "activity_30": 55743.739785}, "trend_signal": 0, "fair_value": 48252.568309, "relative_strength": -13.363997, "rate_of_change": -0.3814716803960903, "market_dynamics": 0.155531, "expectation": {"probability": 56.4736, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3272071d-19a7-4854-9a53-adf59724958d/", "share_image": "https://sharemaestro.com/terminal/3272071d-19a7-4854-9a53-adf59724958d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}