{"ticker": {"uuid": "3278287e-842b-49d0-9c78-de1bab548fb5", "symbol": "KSM-F49", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) LBMA Gold Price PM USD Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F49 fell 11.96%, moving from 3,567.45 to 3,140.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.56 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 68.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,140.66"}, {"label": "12-Week Change", "value": "-11.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.56"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3132.75, "high": 3184.98999, "low": 3048.0, "close": 3140.659912, "volume": 124923}, "trend_line": 3242.75568, "activity_lines": {"activity_5": 3166.751286, "activity_10": 3206.095255, "activity_20": 3289.263948, "activity_30": 3290.805228}, "trend_signal": 0, "fair_value": 2171.363913, "relative_strength": -14.556191, "rate_of_change": 0.29180504853524, "market_dynamics": -1.144253, "expectation": {"probability": 68.7256, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1495.0, "high": 1516.0, "low": 1495.0, "close": 1510.0, "volume": 35543}, "trend_line": 1480.435994, "activity_lines": {"activity_5": 1519.039998, "activity_10": 1532.301811, "activity_20": 1521.310757, "activity_30": 1505.863694}, "trend_signal": 1, "fair_value": 1493.708586, "relative_strength": 7.966523, "rate_of_change": 0.3175333229003056, "market_dynamics": 0.116729, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1502.0, "high": 1517.0, "low": 1484.400024, "close": 1489.98999, "volume": 27005}, "trend_line": 1483.694661, "activity_lines": {"activity_5": 1507.104663, "activity_10": 1523.25581, "activity_20": 1519.704471, "activity_30": 1506.48008}, "trend_signal": 1, "fair_value": 1493.882625, "relative_strength": 4.822398, "rate_of_change": 0.22011535880017652, "market_dynamics": -0.135624, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1498.52002, "high": 1507.0, "low": 1478.0, "close": 1483.72998, "volume": 35201}, "trend_line": 1487.085661, "activity_lines": {"activity_5": 1497.913989, "activity_10": 1514.001263, "activity_20": 1517.613755, "activity_30": 1506.482359}, "trend_signal": 1, "fair_value": 1493.837368, "relative_strength": 6.229507, "rate_of_change": 0.22855106843308082, "market_dynamics": -0.531808, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1468.069946, "high": 1487.0, "low": 1449.050049, "close": 1455.800049, "volume": 65110}, "trend_line": 1488.323328, "activity_lines": {"activity_5": 1481.500008, "activity_10": 1501.158365, "activity_20": 1513.035761, "activity_30": 1504.463932}, "trend_signal": 0, "fair_value": 1493.665124, "relative_strength": 6.426674, "rate_of_change": 0.08322768704309857, "market_dynamics": -0.852366, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1459.579956, "high": 1487.0, "low": 1465.0, "close": 1468.47998, "volume": 21794}, "trend_line": 1490.302995, "activity_lines": {"activity_5": 1473.784668, "activity_10": 1492.348726, "activity_20": 1509.718426, "activity_30": 1503.183717}, "trend_signal": 0, "fair_value": 1493.249868, "relative_strength": 6.341697, "rate_of_change": 0.13301323460812295, "market_dynamics": -1.094006, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1473.540039, "high": 1508.0, "low": 1471.0, "close": 1505.300049, "volume": 34823}, "trend_line": 1493.14633, "activity_lines": {"activity_5": 1481.684684, "activity_10": 1491.406736, "activity_20": 1509.728049, "activity_30": 1504.151268}, "trend_signal": 0, "fair_value": 1493.085381, "relative_strength": 5.822298, "rate_of_change": 0.19078905494650936, "market_dynamics": -1.119476, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1509.829956, "high": 1521.0, "low": 1497.0, "close": 1519.310059, "volume": 25150}, "trend_line": 1496.379, "activity_lines": {"activity_5": 1494.568034, "activity_10": 1494.330746, "activity_20": 1510.655007, "activity_30": 1505.839251}, "trend_signal": 0, "fair_value": 1492.661087, "relative_strength": 2.455969, "rate_of_change": 0.2165005488778766, "market_dynamics": -1.030773, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1516.0, "high": 1520.0, "low": 1503.0, "close": 1520.0, "volume": 21364}, "trend_line": 1499.774333, "activity_lines": {"activity_5": 1505.726693, "activity_10": 1498.164744, "activity_20": 1511.18934, "activity_30": 1507.363186}, "trend_signal": 0, "fair_value": 1491.795702, "relative_strength": 3.946027, "rate_of_change": 0.22690327784606468, "market_dynamics": -0.92806, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1515.209961, "high": 1510.0, "low": 1484.0, "close": 1490.0, "volume": 39089}, "trend_line": 1501.277665, "activity_lines": {"activity_5": 1504.46735, "activity_10": 1496.453833, "activity_20": 1508.34034, "activity_30": 1506.732584}, "trend_signal": 0, "fair_value": 1490.108715, "relative_strength": 1.872224, "rate_of_change": 0.10023721348750407, "market_dynamics": -0.784551, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1503.0, "high": 1487.0, "low": 1470.0, "close": 1471.0, "volume": 53555}, "trend_line": 1501.157666, "activity_lines": {"activity_5": 1494.594678, "activity_10": 1491.886195, "activity_20": 1503.718435, "activity_30": 1504.779187}, "trend_signal": 0, "fair_value": 1489.051086, "relative_strength": -1.599363, "rate_of_change": -0.00799312497598551, "market_dynamics": -0.750463, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1456.27002, "high": 1465.0, "low": 1453.0, "close": 1454.959961, "volume": 10686}, "trend_line": 1499.856331, "activity_lines": {"activity_5": 1479.207324, "activity_10": 1485.267822, "activity_20": 1497.866812, "activity_30": 1501.798689}, "trend_signal": 0, "fair_value": 1487.916022, "relative_strength": 0.240006, "rate_of_change": -0.08668876224491853, "market_dynamics": -0.872326, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1448.48999, "high": 1467.0, "low": 1446.0, "close": 1466.0, "volume": 23238}, "trend_line": 1498.274333, "activity_lines": {"activity_5": 1470.85599, "activity_10": 1481.657457, "activity_20": 1493.409669, "activity_30": 1499.61441}, "trend_signal": 0, "fair_value": 1486.841022, "relative_strength": 0.123675, "rate_of_change": -0.10547663581518629, "market_dynamics": -0.966872, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1460.0, "high": 1487.0, "low": 1458.0, "close": 1484.369995, "volume": 42115}, "trend_line": 1497.086666, "activity_lines": {"activity_5": 1472.181991, "activity_10": 1481.823273, "activity_20": 1491.059764, "activity_30": 1498.717356}, "trend_signal": 0, "fair_value": 1485.867689, "relative_strength": 0.679876, "rate_of_change": -0.07926899459207026, "market_dynamics": -0.925089, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1484.369995, "high": 1484.369995, "low": 1464.0, "close": 1466.27002, "volume": 16026}, "trend_line": 1497.064335, "activity_lines": {"activity_5": 1469.85, "activity_10": 1478.686548, "activity_20": 1487.373195, "activity_30": 1496.729185}, "trend_signal": 0, "fair_value": 1484.663715, "relative_strength": 0.260107, "rate_of_change": -0.0014916304117222451, "market_dynamics": -0.998156, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1471.920044, "high": 1475.0, "low": 1460.0, "close": 1460.0, "volume": 19161}, "trend_line": 1498.039669, "activity_lines": {"activity_5": 1467.010002, "activity_10": 1474.219456, "activity_20": 1483.492147, "activity_30": 1494.337938}, "trend_signal": 0, "fair_value": 1483.533267, "relative_strength": -1.40037, "rate_of_change": 0.06514977193682028, "market_dynamics": -0.920628, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1460.0, "high": 1482.0, "low": 1448.5, "close": 1465.400024, "volume": 59731}, "trend_line": 1499.628337, "activity_lines": {"activity_5": 1466.703345, "activity_10": 1470.888368, "activity_20": 1480.473006, "activity_30": 1492.232154}, "trend_signal": 0, "fair_value": 1482.908843, "relative_strength": -2.097477, "rate_of_change": 0.1060497951339697, "market_dynamics": -0.71264, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1465.400024, "high": 1455.0, "low": 1428.0, "close": 1430.670044, "volume": 24530}, "trend_line": 1499.882003, "activity_lines": {"activity_5": 1454.124023, "activity_10": 1461.968193, "activity_20": 1474.681629, "activity_30": 1487.783232}, "trend_signal": 0, "fair_value": 1481.835959, "relative_strength": -3.744004, "rate_of_change": 0.016915257850308223, "market_dynamics": -0.82547, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1410.0, "high": 1414.0, "low": 1387.0, "close": 1389.189941, "volume": 8823}, "trend_line": 1499.205001, "activity_lines": {"activity_5": 1430.073332, "activity_10": 1447.117818, "activity_20": 1465.567337, "activity_30": 1480.641809}, "trend_signal": 0, "fair_value": 1480.527753, "relative_strength": -5.89604, "rate_of_change": -0.04513701735508471, "market_dynamics": -0.84519, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1381.48999, "high": 1433.0, "low": 1407.0, "close": 1432.670044, "volume": 35091}, "trend_line": 1497.037671, "activity_lines": {"activity_5": 1426.861344, "activity_10": 1442.551281, "activity_20": 1461.193245, "activity_30": 1476.349231}, "trend_signal": 0, "fair_value": 1479.499997, "relative_strength": 3.372233, "rate_of_change": -0.14456528617196046, "market_dynamics": -0.772128, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1466.76001, "high": 1490.0, "low": 1458.0, "close": 1489.199951, "volume": 56569}, "trend_line": 1495.559001, "activity_lines": {"activity_5": 1444.732658, "activity_10": 1449.305271, "activity_20": 1462.632526, "activity_30": 1475.843572}, "trend_signal": 0, "fair_value": 1478.729099, "relative_strength": 9.736044, "rate_of_change": -0.09877306554431826, "market_dynamics": -0.672098, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1505.0, "high": 1515.0, "low": 1489.0, "close": 1512.0, "volume": 157929}, "trend_line": 1495.059001, "activity_lines": {"activity_5": 1468.257324, "activity_10": 1459.873817, "activity_20": 1466.383287, "activity_30": 1476.904281}, "trend_signal": 0, "fair_value": 1478.331663, "relative_strength": 15.158542, "rate_of_change": -0.0334323152524024, "market_dynamics": -0.223653, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1518.26001, "high": 1525.0, "low": 1506.0, "close": 1511.410034, "volume": 24713}, "trend_line": 1494.068669, "activity_lines": {"activity_5": 1488.47867, "activity_10": 1469.298005, "activity_20": 1470.068338, "activity_30": 1477.959187}, "trend_signal": 0, "fair_value": 1477.562113, "relative_strength": 8.987454, "rate_of_change": -0.06624032893268272, "market_dynamics": 0.193928, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1504.0, "high": 1514.0, "low": 1480.0, "close": 1482.310059, "volume": 22643}, "trend_line": 1491.290002, "activity_lines": {"activity_5": 1493.617358, "activity_10": 1472.605651, "activity_20": 1470.879962, "activity_30": 1477.200567}, "trend_signal": 0, "fair_value": 1476.98987, "relative_strength": 5.316427, "rate_of_change": -0.1859798721205927, "market_dynamics": 0.460253, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1474.089966, "high": 1520.0, "low": 1476.0, "close": 1501.589966, "volume": 155821}, "trend_line": 1489.648669, "activity_lines": {"activity_5": 1498.974675, "activity_10": 1479.456188, "activity_20": 1473.534529, "activity_30": 1477.865081}, "trend_signal": 0, "fair_value": 1476.639806, "relative_strength": 5.274421, "rate_of_change": -0.11006128907179728, "market_dynamics": 0.719495, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1485.810059, "high": 1525.0, "low": 1494.0, "close": 1517.0, "volume": 119671}, "trend_line": 1489.115336, "activity_lines": {"activity_5": 1504.874007, "activity_10": 1488.466369, "activity_20": 1477.438671, "activity_30": 1479.629683}, "trend_signal": 0, "fair_value": 1476.619165, "relative_strength": 1.647999, "rate_of_change": -0.035802603063303705, "market_dynamics": 0.872854, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1517.0, "high": 1551.98999, "low": 1527.0, "close": 1543.910034, "volume": 154945}, "trend_line": 1487.984672, "activity_lines": {"activity_5": 1517.890015, "activity_10": 1501.332919, "activity_20": 1483.674626, "activity_30": 1483.164824}, "trend_signal": 0, "fair_value": 1476.648332, "relative_strength": 4.519163, "rate_of_change": -0.07592857132458034, "market_dynamics": 1.131386, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1569.869995, "high": 1576.0, "low": 1533.0, "close": 1542.0, "volume": 73308}, "trend_line": 1487.302673, "activity_lines": {"activity_5": 1528.142008, "activity_10": 1512.424736, "activity_20": 1489.544816, "activity_30": 1486.649684}, "trend_signal": 0, "fair_value": 1476.663845, "relative_strength": 2.558638, "rate_of_change": -0.0458337382658289, "market_dynamics": 1.34184, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1518.01001, "high": 1550.0, "low": 1502.0, "close": 1547.5, "volume": 18164}, "trend_line": 1488.385006, "activity_lines": {"activity_5": 1538.188005, "activity_10": 1522.492372, "activity_20": 1495.830768, "activity_30": 1490.533383}, "trend_signal": 1, "fair_value": 1476.462307, "relative_strength": 1.590544, "rate_of_change": 0.07277153599253045, "market_dynamics": 1.289526, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1537.280029, "high": 1547.0, "low": 1531.0, "close": 1538.439941, "volume": 20407}, "trend_line": 1488.90367, "activity_lines": {"activity_5": 1540.867985, "activity_10": 1528.034359, "activity_20": 1501.122905, "activity_30": 1493.762733}, "trend_signal": 1, "fair_value": 1476.259422, "relative_strength": -0.622019, "rate_of_change": 0.03484743516691569, "market_dynamics": 1.160949, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1578.27002, "high": 1573.0, "low": 1550.0, "close": 1568.040039, "volume": 43778}, "trend_line": 1490.551339, "activity_lines": {"activity_5": 1550.958, "activity_10": 1537.035094, "activity_20": 1509.003432, "activity_30": 1498.868306}, "trend_signal": 1, "fair_value": 1476.147563, "relative_strength": 1.003243, "rate_of_change": 0.11066323719923252, "market_dynamics": 1.063335, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1554.5, "high": 1590.0, "low": 1546.0, "close": 1548.900024, "volume": 88841}, "trend_line": 1491.848006, "activity_lines": {"activity_5": 1551.26534, "activity_10": 1541.12237, "activity_20": 1514.599006, "activity_30": 1502.632737}, "trend_signal": 1, "fair_value": 1475.781217, "relative_strength": -1.47431, "rate_of_change": 0.08699244139217421, "market_dynamics": 1.075691, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1559.959961, "high": 1540.0, "low": 1525.0, "close": 1534.5, "volume": 16091}, "trend_line": 1493.331673, "activity_lines": {"activity_5": 1546.440006, "activity_10": 1541.92055, "activity_20": 1518.375815, "activity_30": 1505.384478}, "trend_signal": 1, "fair_value": 1475.73955, "relative_strength": -1.669778, "rate_of_change": 0.09945161933607655, "market_dynamics": 1.050201, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1542.01001, "high": 1557.0, "low": 1500.0, "close": 1516.0, "volume": 203834}, "trend_line": 1494.40734, "activity_lines": {"activity_5": 1535.948006, "activity_10": 1538.935276, "activity_20": 1520.064529, "activity_30": 1506.846951}, "trend_signal": 1, "fair_value": 1475.447179, "relative_strength": -1.700362, "rate_of_change": 0.07203135240807733, "market_dynamics": 1.082497, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1516.0, "high": 1535.0, "low": 1516.0, "close": 1517.0, "volume": 103816}, "trend_line": 1496.447339, "activity_lines": {"activity_5": 1527.889339, "activity_10": 1535.519276, "activity_20": 1521.697861, "activity_30": 1508.304542}, "trend_signal": 1, "fair_value": 1475.249999, "relative_strength": -0.918912, "rate_of_change": 0.1365088985711272, "market_dynamics": 0.790478, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1514.0, "high": 1547.0, "low": 1530.0, "close": 1530.0, "volume": 22683}, "trend_line": 1498.498006, "activity_lines": {"activity_5": 1525.593335, "activity_10": 1534.18673, "activity_20": 1524.327718, "activity_30": 1510.46923}, "trend_signal": 1, "fair_value": 1475.463461, "relative_strength": 0.420581, "rate_of_change": 0.13703569424436496, "market_dynamics": 0.409922, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1530.0, "high": 1532.0, "low": 1523.0, "close": 1528.0, "volume": 17882}, "trend_line": 1499.254671, "activity_lines": {"activity_5": 1525.166667, "activity_10": 1532.254184, "activity_20": 1526.433765, "activity_30": 1512.372584}, "trend_signal": 1, "fair_value": 1475.383845, "relative_strength": -0.486589, "rate_of_change": 0.050494895353226404, "market_dynamics": 0.08939, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1528.0, "high": 1524.839966, "low": 1495.0, "close": 1507.0, "volume": 24210}, "trend_line": 1498.844336, "activity_lines": {"activity_5": 1519.133333, "activity_10": 1526.792729, "activity_20": 1526.241717, "activity_30": 1512.872283}, "trend_signal": 1, "fair_value": 1475.53782, "relative_strength": -3.499782, "rate_of_change": -0.027369266071794983, "market_dynamics": -0.322151, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1512.689941, "high": 1531.0, "low": 1509.0, "close": 1528.959961, "volume": 11378}, "trend_line": 1499.143001, "activity_lines": {"activity_5": 1522.25332, "activity_10": 1525.960358, "activity_20": 1527.777618, "activity_30": 1514.815226}, "trend_signal": 1, "fair_value": 1475.787563, "relative_strength": -4.744999, "rate_of_change": 0.019926352111844705, "market_dynamics": -0.444439, "expectation": {"probability": 38.1588, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1533.209961, "high": 1537.0, "low": 1517.880005, "close": 1535.0, "volume": 92847}, "trend_line": 1500.643001, "activity_lines": {"activity_5": 1526.522656, "activity_10": 1526.563268, "activity_20": 1529.223189, "activity_30": 1517.128581}, "trend_signal": 1, "fair_value": 1476.464358, "relative_strength": -5.906913, "rate_of_change": 0.10005716592742843, "market_dynamics": -0.408939, "expectation": {"probability": 39.2131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1565.219971, "high": 1621.0, "low": 1565.219971, "close": 1617.420044, "volume": 141443}, "trend_line": 1505.523669, "activity_lines": {"activity_5": 1557.06534, "activity_10": 1542.214185, "activity_20": 1538.031003, "activity_30": 1524.662584}, "trend_signal": 1, "fair_value": 1477.590896, "relative_strength": -0.580133, "rate_of_change": 0.3252384475686509, "market_dynamics": -0.035465, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1630.030029, "high": 1641.0, "low": 1618.0, "close": 1622.5, "volume": 106071}, "trend_line": 1511.108337, "activity_lines": {"activity_5": 1583.47334, "activity_10": 1557.890911, "activity_20": 1546.71205, "activity_30": 1532.209444}, "trend_signal": 1, "fair_value": 1478.773589, "relative_strength": 2.674311, "rate_of_change": 0.37094521427945515, "market_dynamics": 0.383998, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1613.0, "high": 1660.810059, "low": 1612.0, "close": 1651.569946, "volume": 74061}, "trend_line": 1517.294002, "activity_lines": {"activity_5": 1613.271322, "activity_10": 1577.514901, "activity_20": 1557.635473, "activity_30": 1541.271483}, "trend_signal": 1, "fair_value": 1480.130575, "relative_strength": -0.455151, "rate_of_change": 0.40934622942260956, "market_dynamics": 0.81921, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1651.569946, "high": 1671.0, "low": 1626.0, "close": 1667.619995, "volume": 35691}, "trend_line": 1523.402336, "activity_lines": {"activity_5": 1638.781323, "activity_10": 1597.928538, "activity_20": 1569.420044, "activity_30": 1550.969934}, "trend_signal": 1, "fair_value": 1481.665511, "relative_strength": -0.148674, "rate_of_change": 0.40258077814506593, "market_dynamics": 1.1769, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1677.800049, "high": 1720.0, "low": 1675.0, "close": 1711.449951, "volume": 174895}, "trend_line": 1531.575, "activity_lines": {"activity_5": 1669.657308, "activity_10": 1623.55453, "activity_20": 1584.496468, "activity_30": 1563.102039}, "trend_signal": 1, "fair_value": 1483.333523, "relative_strength": 5.091074, "rate_of_change": 0.5364744300877808, "market_dynamics": 1.347139, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1735.339966, "high": 1775.0, "low": 1741.0, "close": 1752.540039, "volume": 145112}, "trend_line": 1541.326335, "activity_lines": {"activity_5": 1702.466658, "activity_10": 1653.115993, "activity_20": 1602.486901, "activity_30": 1577.357848}, "trend_signal": 1, "fair_value": 1485.335319, "relative_strength": 8.26586, "rate_of_change": 0.6366867440379953, "market_dynamics": 1.53881, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1752.540039, "high": 1789.0, "low": 1752.540039, "close": 1784.859985, "volume": 31534}, "trend_line": 1551.975, "activity_lines": {"activity_5": 1737.041325, "activity_10": 1684.507628, "activity_20": 1622.433804, "activity_30": 1593.069696}, "trend_signal": 1, "fair_value": 1487.285511, "relative_strength": 11.379389, "rate_of_change": 0.6908767311758115, "market_dynamics": 1.591911, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1810.0, "high": 1741.97998, "low": 1720.0, "close": 1741.97998, "volume": 54967}, "trend_line": 1562.351998, "activity_lines": {"activity_5": 1746.498657, "activity_10": 1703.432717, "activity_20": 1637.149517, "activity_30": 1605.328082}, "trend_signal": 1, "fair_value": 1488.989421, "relative_strength": 7.934945, "rate_of_change": 0.6686317756407278, "market_dynamics": 1.590491, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1741.97998, "high": 1741.97998, "low": 1702.0, "close": 1723.869995, "volume": 59347}, "trend_line": 1573.508, "activity_lines": {"activity_5": 1743.891992, "activity_10": 1714.792718, "activity_20": 1649.188183, "activity_30": 1615.748598}, "trend_signal": 1, "fair_value": 1490.48769, "relative_strength": 5.991012, "rate_of_change": 0.7140517638970589, "market_dynamics": 1.408496, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1711.0, "high": 1745.0, "low": 1729.0, "close": 1739.099976, "volume": 29233}, "trend_line": 1583.722331, "activity_lines": {"activity_5": 1742.611987, "activity_10": 1725.377987, "activity_20": 1661.837467, "activity_30": 1626.431951}, "trend_signal": 1, "fair_value": 1491.9691, "relative_strength": 3.506071, "rate_of_change": 0.6491438874158822, "market_dynamics": 1.159705, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1757.949951, "high": 1784.0, "low": 1761.790039, "close": 1776.0, "volume": 55865}, "trend_line": 1593.282332, "activity_lines": {"activity_5": 1751.788656, "activity_10": 1738.961443, "activity_20": 1677.045515, "activity_30": 1638.836962}, "trend_signal": 1, "fair_value": 1493.423523, "relative_strength": 6.660723, "rate_of_change": 0.60364123261201, "market_dynamics": 1.061222, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1802.359985, "high": 1830.0, "low": 1759.0, "close": 1766.26001, "volume": 79454}, "trend_line": 1601.757666, "activity_lines": {"activity_5": 1756.154663, "activity_10": 1747.89072, "activity_20": 1690.33566, "activity_30": 1649.996812}, "trend_signal": 1, "fair_value": 1494.697497, "relative_strength": 6.7389, "rate_of_change": 0.5319417550661684, "market_dynamics": 1.021012, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1755.01001, "high": 1760.0, "low": 1738.0, "close": 1741.01001, "volume": 21704}, "trend_line": 1609.410999, "activity_lines": {"activity_5": 1753.344002, "activity_10": 1749.61527, "activity_20": 1700.185994, "activity_30": 1658.980834}, "trend_signal": 1, "fair_value": 1495.9091, "relative_strength": 3.582257, "rate_of_change": 0.47780842024076664, "market_dynamics": 0.851713, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1732.02002, "high": 1765.0, "low": 1730.01001, "close": 1762.430054, "volume": 29605}, "trend_line": 1618.748332, "activity_lines": {"activity_5": 1757.738021, "activity_10": 1753.60819, "activity_20": 1711.092952, "activity_30": 1668.853032}, "trend_signal": 1, "fair_value": 1497.207562, "relative_strength": 6.543732, "rate_of_change": 0.5801708206170861, "market_dynamics": 0.740391, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1743.0, "high": 1743.0, "low": 1716.0, "close": 1726.689941, "volume": 6464}, "trend_line": 1626.251664, "activity_lines": {"activity_5": 1747.647998, "activity_10": 1749.379088, "activity_20": 1717.422614, "activity_30": 1675.817006}, "trend_signal": 1, "fair_value": 1498.755318, "relative_strength": 3.110649, "rate_of_change": 0.46352677878774806, "market_dynamics": 0.355777, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1730.0, "high": 1745.699951, "low": 1723.0, "close": 1745.569946, "volume": 56983}, "trend_line": 1633.870662, "activity_lines": {"activity_5": 1744.678646, "activity_10": 1748.305624, "activity_20": 1724.551847, "activity_30": 1683.51496}, "trend_signal": 1, "fair_value": 1500.485574, "relative_strength": 5.119795, "rate_of_change": 0.4685005506011367, "market_dynamics": 0.018612, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1742.119995, "high": 1748.0, "low": 1709.0, "close": 1728.099976, "volume": 124619}, "trend_line": 1640.010327, "activity_lines": {"activity_5": 1737.91464, "activity_10": 1744.182531, "activity_20": 1728.990751, "activity_30": 1689.594271}, "trend_signal": 1, "fair_value": 1502.12083, "relative_strength": 3.558166, "rate_of_change": 0.37577423616165784, "market_dynamics": -0.120978, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1728.099976, "high": 1752.0, "low": 1728.0, "close": 1751.380005, "volume": 16220}, "trend_line": 1646.989661, "activity_lines": {"activity_5": 1741.454647, "activity_10": 1745.32417, "activity_20": 1734.693942, "activity_30": 1696.779411}, "trend_signal": 1, "fair_value": 1503.726343, "relative_strength": 2.739921, "rate_of_change": 0.4255664665701894, "market_dynamics": -0.378991, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1788.890015, "high": 1790.0, "low": 1754.0, "close": 1782.290039, "volume": 44973}, "trend_line": 1654.815995, "activity_lines": {"activity_5": 1754.606665, "activity_10": 1751.914906, "activity_20": 1742.177233, "activity_30": 1705.508468}, "trend_signal": 1, "fair_value": 1505.494356, "relative_strength": 1.839533, "rate_of_change": 0.47519023253904086, "market_dynamics": -0.345955, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1747.880005, "high": 1843.98999, "low": 1783.0, "close": 1836.459961, "volume": 76574}, "trend_line": 1664.749996, "activity_lines": {"activity_5": 1784.491325, "activity_10": 1767.292536, "activity_20": 1753.61323, "activity_30": 1717.227433}, "trend_signal": 1, "fair_value": 1507.74865, "relative_strength": 6.028873, "rate_of_change": 0.600308495326097, "market_dynamics": -0.221185, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1780.0, "high": 1800.0, "low": 1752.0, "close": 1763.0, "volume": 69546}, "trend_line": 1671.248661, "activity_lines": {"activity_5": 1782.57133, "activity_10": 1767.543628, "activity_20": 1756.617516, "activity_30": 1723.566143}, "trend_signal": 1, "fair_value": 1509.42442, "relative_strength": 1.579224, "rate_of_change": 0.39036882508573817, "market_dynamics": -0.261529, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1768.719971, "high": 1824.98999, "low": 1767.0, "close": 1818.0, "volume": 170513}, "trend_line": 1680.21866, "activity_lines": {"activity_5": 1797.822664, "activity_10": 1778.031084, "activity_20": 1764.16666, "activity_30": 1733.033972}, "trend_signal": 1, "fair_value": 1511.559035, "relative_strength": 7.793978, "rate_of_change": 0.5367243791616666, "market_dynamics": 0.013939, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1826.72998, "high": 1826.72998, "low": 1766.0, "close": 1778.030029, "volume": 49402}, "trend_line": 1688.336328, "activity_lines": {"activity_5": 1793.75734, "activity_10": 1780.310545, "activity_20": 1766.978187, "activity_30": 1739.344382}, "trend_signal": 1, "fair_value": 1513.713074, "relative_strength": 3.993128, "rate_of_change": 0.4831316419257059, "market_dynamics": 0.008794, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1813.0, "high": 1831.0, "low": 1804.0, "close": 1818.75, "volume": 39224}, "trend_line": 1698.427995, "activity_lines": {"activity_5": 1801.488672, "activity_10": 1789.320546, "activity_20": 1773.065616, "activity_30": 1747.758168}, "trend_signal": 1, "fair_value": 1515.906022, "relative_strength": 3.619751, "rate_of_change": 0.5977284758158633, "market_dynamics": -0.07619, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1863.0, "high": 1873.0, "low": 1845.0, "close": 1858.0, "volume": 75754}, "trend_line": 1709.794661, "activity_lines": {"activity_5": 1819.872672, "activity_10": 1804.442911, "activity_20": 1782.171474, "activity_30": 1758.053136}, "trend_signal": 1, "fair_value": 1518.394292, "relative_strength": 5.798364, "rate_of_change": 0.6692462696954012, "market_dynamics": 0.135701, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1870.0, "high": 1874.0, "low": 1847.0, "close": 1859.839966, "volume": 59518}, "trend_line": 1720.789327, "activity_lines": {"activity_5": 1837.433993, "activity_10": 1817.51236, "activity_20": 1790.754709, "activity_30": 1767.733478}, "trend_signal": 1, "fair_value": 1520.759484, "relative_strength": 3.587566, "rate_of_change": 0.6430401410640534, "market_dynamics": 0.157196, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1848.819946, "high": 1860.0, "low": 1828.0, "close": 1859.130005, "volume": 32765}, "trend_line": 1731.826994, "activity_lines": {"activity_5": 1848.302661, "activity_10": 1828.375089, "activity_20": 1798.759377, "activity_30": 1776.658683}, "trend_signal": 1, "fair_value": 1523.21301, "relative_strength": 4.3843, "rate_of_change": 0.6414304660549569, "market_dynamics": 0.37542, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1825.0, "high": 1880.0, "low": 1825.0, "close": 1877.719971, "volume": 20611}, "trend_line": 1744.184326, "activity_lines": {"activity_5": 1862.625985, "activity_10": 1840.235447, "activity_20": 1808.180851, "activity_30": 1786.071133}, "trend_signal": 1, "fair_value": 1525.812497, "relative_strength": 6.033473, "rate_of_change": 0.71354309886684, "market_dynamics": 0.555142, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1898.140015, "high": 1909.98999, "low": 1898.0, "close": 1899.77002, "volume": 54300}, "trend_line": 1756.544661, "activity_lines": {"activity_5": 1877.653329, "activity_10": 1853.807815, "activity_20": 1819.055948, "activity_30": 1796.10892}, "trend_signal": 1, "fair_value": 1528.64551, "relative_strength": 10.374027, "rate_of_change": 0.7086599057076867, "market_dynamics": 0.722212, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1934.48999, "high": 1980.0, "low": 1928.0, "close": 1970.540039, "volume": 54248}, "trend_line": 1771.062663, "activity_lines": {"activity_5": 1910.869344, "activity_10": 1878.111459, "activity_20": 1835.833429, "activity_30": 1809.915073}, "trend_signal": 1, "fair_value": 1532.174613, "relative_strength": 8.280312, "rate_of_change": 0.8265091302452244, "market_dynamics": 0.932524, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1970.540039, "high": 1970.540039, "low": 1945.0, "close": 1961.900024, "volume": 20872}, "trend_line": 1782.545329, "activity_lines": {"activity_5": 1933.702686, "activity_10": 1898.406372, "activity_20": 1850.685955, "activity_30": 1822.227161}, "trend_signal": 1, "fair_value": 1535.485575, "relative_strength": 7.498487, "rate_of_change": 0.648348939870351, "market_dynamics": 1.104017, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1959.180054, "high": 1960.0, "low": 1925.0, "close": 1929.130005, "volume": 28218}, "trend_line": 1792.766329, "activity_lines": {"activity_5": 1938.808683, "activity_10": 1909.126736, "activity_20": 1861.532289, "activity_30": 1831.684237}, "trend_signal": 1, "fair_value": 1538.416023, "relative_strength": 5.50096, "rate_of_change": 0.5733935532362556, "market_dynamics": 1.151442, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1946.0, "high": 1960.0, "low": 1949.0, "close": 1952.459961, "volume": 30608}, "trend_line": 1802.795996, "activity_lines": {"activity_5": 1947.024666, "activity_10": 1922.068364, "activity_20": 1873.824952, "activity_30": 1841.987052}, "trend_signal": 1, "fair_value": 1541.564549, "relative_strength": 4.542188, "rate_of_change": 0.5594519953749096, "market_dynamics": 1.088562, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1989.670044, "high": 2013.859985, "low": 1989.670044, "close": 2011.0, "volume": 5500}, "trend_line": 1814.241996, "activity_lines": {"activity_5": 1969.77133, "activity_10": 1942.482182, "activity_20": 1890.685952, "activity_30": 1855.419568}, "trend_signal": 1, "fair_value": 1544.983908, "relative_strength": 6.792933, "rate_of_change": 0.6349026748115715, "market_dynamics": 0.987035, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2022.300049, "high": 2047.0, "low": 2008.0, "close": 2017.859985, "volume": 98667}, "trend_line": 1824.455664, "activity_lines": {"activity_5": 1987.389323, "activity_10": 1960.647816, "activity_20": 1907.016618, "activity_30": 1868.556213}, "trend_signal": 1, "fair_value": 1548.519228, "relative_strength": 4.751243, "rate_of_change": 0.5629716444949993, "market_dynamics": 1.125945, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2015.25, "high": 2021.0, "low": 1950.0, "close": 1971.0, "volume": 44266}, "trend_line": 1831.737663, "activity_lines": {"activity_5": 1986.232658, "activity_10": 1967.386907, "activity_20": 1917.497904, "activity_30": 1878.010686}, "trend_signal": 1, "fair_value": 1551.365446, "relative_strength": 1.093229, "rate_of_change": 0.3991326916673181, "market_dynamics": 1.141939, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1973.689941, "high": 1973.689941, "low": 1855.0, "close": 1872.930054, "volume": 136132}, "trend_line": 1834.673332, "activity_lines": {"activity_5": 1951.779346, "activity_10": 1954.274008, "activity_20": 1917.565719, "activity_30": 1880.66826}, "trend_signal": 1, "fair_value": 1553.592562, "relative_strength": -5.433862, "rate_of_change": 0.16026689079439219, "market_dynamics": 0.899918, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1867.76001, "high": 1960.0, "low": 1867.76001, "close": 1957.5, "volume": 63883}, "trend_line": 1841.857332, "activity_lines": {"activity_5": 1949.262679, "activity_10": 1956.286552, "activity_20": 1924.998147, "activity_30": 1888.592561}, "trend_signal": 1, "fair_value": 1556.746408, "relative_strength": -0.834379, "rate_of_change": 0.3915683448763384, "market_dynamics": 0.662107, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1978.0, "high": 1978.0, "low": 1918.0, "close": 1936.650024, "volume": 56658}, "trend_line": 1848.95, "activity_lines": {"activity_5": 1939.460018, "activity_10": 1953.057646, "activity_20": 1929.463339, "activity_30": 1894.708218}, "trend_signal": 1, "fair_value": 1559.898459, "relative_strength": -1.928772, "rate_of_change": 0.38508237727068445, "market_dynamics": 0.10154, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1913.0, "high": 1949.0, "low": 1913.0, "close": 1941.280029, "volume": 117032}, "trend_line": 1855.689335, "activity_lines": {"activity_5": 1936.157357, "activity_10": 1950.000013, "activity_20": 1933.634437, "activity_30": 1900.664994}, "trend_signal": 1, "fair_value": 1563.040639, "relative_strength": -4.247999, "rate_of_change": 0.36449525406311595, "market_dynamics": -0.176362, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1941.0, "high": 2005.0, "low": 1944.0, "close": 1987.810059, "volume": 43746}, "trend_line": 1862.74967, "activity_lines": {"activity_5": 1953.470036, "activity_10": 1955.934386, "activity_20": 1941.737823, "activity_30": 1909.188912}, "trend_signal": 1, "fair_value": 1566.416409, "relative_strength": -2.402246, "rate_of_change": 0.38046966519856057, "market_dynamics": -0.240175, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1956.48999, "high": 1957.0, "low": 1900.0, "close": 1902.780029, "volume": 215606}, "trend_line": 1867.300338, "activity_lines": {"activity_5": 1941.318701, "activity_10": 1945.937662, "activity_20": 1940.672587, "activity_30": 1911.771516}, "trend_signal": 1, "fair_value": 1569.164102, "relative_strength": -7.790598, "rate_of_change": 0.24429841933618957, "market_dynamics": -0.378434, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1925.0, "high": 1934.0, "low": 1901.02002, "close": 1924.02002, "volume": 42203}, "trend_line": 1873.400671, "activity_lines": {"activity_5": 1934.257365, "activity_10": 1940.281845, "activity_20": 1941.226493, "activity_30": 1915.43085}, "trend_signal": 1, "fair_value": 1572.086666, "relative_strength": -7.287892, "rate_of_change": 0.326692652266852, "market_dynamics": -0.494643, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1904.420044, "high": 1935.0, "low": 1900.680054, "close": 1929.430054, "volume": 78310}, "trend_line": 1878.967338, "activity_lines": {"activity_5": 1931.231372, "activity_10": 1936.12676, "activity_20": 1941.600449, "activity_30": 1919.045649}, "trend_signal": 1, "fair_value": 1575.083012, "relative_strength": -8.303354, "rate_of_change": 0.2971423618113898, "market_dynamics": -0.649966, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1918.23999, "high": 1962.0, "low": 1900.01001, "close": 1958.560059, "volume": 45978}, "trend_line": 1886.696342, "activity_lines": {"activity_5": 1938.396713, "activity_10": 1938.75113, "activity_20": 1944.221644, "activity_30": 1924.180663}, "trend_signal": 1, "fair_value": 1578.130449, "relative_strength": -8.234475, "rate_of_change": 0.4113431800377592, "market_dynamics": -0.760911, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1987.48999, "high": 2002.0, "low": 1948.0, "close": 1999.130005, "volume": 55492}, "trend_line": 1895.148344, "activity_lines": {"activity_5": 1957.933366, "activity_10": 1949.830034, "activity_20": 1950.227786, "activity_30": 1931.434448}, "trend_signal": 1, "fair_value": 1581.32359, "relative_strength": -9.056267, "rate_of_change": 0.44797892548201024, "market_dynamics": -0.705175, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2003.079956, "high": 2018.0, "low": 2001.0, "close": 2009.0, "volume": 26410}, "trend_line": 1904.511678, "activity_lines": {"activity_5": 1980.005355, "activity_10": 1962.192028, "activity_20": 1956.510642, "activity_30": 1938.779716}, "trend_signal": 1, "fair_value": 1584.747948, "relative_strength": -8.262417, "rate_of_change": 0.4940686585113109, "market_dynamics": -0.555681, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2022.209961, "high": 2050.0, "low": 2002.0, "close": 2048.590088, "volume": 64573}, "trend_line": 1914.418681, "activity_lines": {"activity_5": 2008.192708, "activity_10": 1979.278221, "activity_20": 1965.850315, "activity_30": 1948.075097}, "trend_signal": 1, "fair_value": 1588.456859, "relative_strength": -3.806352, "rate_of_change": 0.5201859938398357, "market_dynamics": -0.325158, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2062.52002, "high": 2100.98999, "low": 2043.0, "close": 2084.659912, "volume": 215709}, "trend_line": 1924.497677, "activity_lines": {"activity_5": 2040.098665, "activity_10": 2001.26638, "activity_20": 1977.811543, "activity_30": 1959.058403}, "trend_signal": 1, "fair_value": 1592.282371, "relative_strength": -4.42823, "rate_of_change": 0.5264781471279406, "market_dynamics": 0.108713, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2104.98999, "high": 2143.98999, "low": 2089.0, "close": 2129.149902, "volume": 88654}, "trend_line": 1934.254008, "activity_lines": {"activity_5": 2076.485962, "activity_10": 2028.652539, "activity_20": 1993.129484, "activity_30": 1972.261772}, "trend_signal": 1, "fair_value": 1596.068717, "relative_strength": -2.135526, "rate_of_change": 0.5069546779193148, "market_dynamics": 0.480998, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2112.100098, "high": 2155.0, "low": 2106.0, "close": 2133.0, "volume": 235837}, "trend_line": 1946.587341, "activity_lines": {"activity_5": 2102.783968, "activity_10": 2053.3229, "activity_20": 2008.058816, "activity_30": 1985.084094}, "trend_signal": 1, "fair_value": 1599.631281, "relative_strength": -2.660284, "rate_of_change": 0.6376273720509107, "market_dynamics": 0.990005, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2153.97998, "high": 2154.0, "low": 2092.01001, "close": 2100.620117, "volume": 141438}, "trend_line": 1956.008012, "activity_lines": {"activity_5": 2109.364014, "activity_10": 2069.466193, "activity_20": 2019.089589, "activity_30": 1995.021693}, "trend_signal": 1, "fair_value": 1603.022564, "relative_strength": -2.526592, "rate_of_change": 0.4839582998192365, "market_dynamics": 1.229803, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2094.0, "high": 2134.98999, "low": 2081.0, "close": 2112.73999, "volume": 111847}, "trend_line": 1967.165011, "activity_lines": {"activity_5": 2113.876009, "activity_10": 2084.216007, "activity_20": 2030.458015, "activity_30": 2005.133433}, "trend_signal": 1, "fair_value": 1606.141154, "relative_strength": -1.910546, "rate_of_change": 0.5703963854724764, "market_dynamics": 1.222907, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2133.0, "high": 2159.0, "low": 2100.0, "close": 2153.070068, "volume": 87506}, "trend_line": 1978.309013, "activity_lines": {"activity_5": 2127.554704, "activity_10": 2102.867289, "activity_20": 2044.904163, "activity_30": 2017.127308}, "trend_signal": 1, "fair_value": 1609.974039, "relative_strength": -1.77713, "rate_of_change": 0.5665006208266684, "market_dynamics": 1.172534, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2186.0, "high": 2217.719971, "low": 2172.0, "close": 2205.810059, "volume": 111849}, "trend_line": 1989.902682, "activity_lines": {"activity_5": 2154.252718, "activity_10": 2127.041479, "activity_20": 2063.696642, "activity_30": 2031.804795}, "trend_signal": 1, "fair_value": 1613.919103, "relative_strength": 0.893259, "rate_of_change": 0.5860393358072348, "market_dynamics": 1.047979, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2191.800049, "high": 2227.0, "low": 2185.909912, "close": 2212.0, "volume": 58158}, "trend_line": 2001.641349, "activity_lines": {"activity_5": 2177.903369, "activity_10": 2147.845659, "activity_20": 2082.18364, "activity_30": 2046.133654}, "trend_signal": 1, "fair_value": 1618.047821, "relative_strength": 2.695239, "rate_of_change": 0.5899116125720202, "market_dynamics": 1.098053, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2248.409912, "high": 2290.0, "low": 2221.0, "close": 2232.879883, "volume": 292219}, "trend_line": 2014.099679, "activity_lines": {"activity_5": 2203.247315, "activity_10": 2168.575817, "activity_20": 2101.511579, "activity_30": 2061.052269}, "trend_signal": 1, "fair_value": 1622.315192, "relative_strength": 4.136168, "rate_of_change": 0.622405707507191, "market_dynamics": 1.292317, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2222.399902, "high": 2287.0, "low": 2170.0, "close": 2263.590088, "volume": 160359}, "trend_line": 2026.962016, "activity_lines": {"activity_5": 2230.010677, "activity_10": 2190.819105, "activity_20": 2122.050253, "activity_30": 2077.148424}, "trend_signal": 1, "fair_value": 1626.584231, "relative_strength": 6.843746, "rate_of_change": 0.6386147187306128, "market_dynamics": 1.440971, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2310.0, "high": 2400.899902, "low": 2310.0, "close": 2400.0, "volume": 122097}, "trend_line": 2043.636348, "activity_lines": {"activity_5": 2292.187337, "activity_10": 2233.955105, "activity_20": 2154.122775, "activity_30": 2101.215391}, "trend_signal": 1, "fair_value": 1631.893205, "relative_strength": 9.892976, "rate_of_change": 0.8226267620399281, "market_dynamics": 1.54037, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2405.459961, "high": 2510.0, "low": 2350.0, "close": 2402.189941, "volume": 258220}, "trend_line": 2058.024679, "activity_lines": {"activity_5": 2338.631982, "activity_10": 2271.755819, "activity_20": 2184.197434, "activity_30": 2124.347881}, "trend_signal": 1, "fair_value": 1637.467307, "relative_strength": 9.148159, "rate_of_change": 0.704055347913596, "market_dynamics": 1.690078, "expectation": {"probability": 60.0215, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2359.780029, "high": 2390.969971, "low": 2352.0, "close": 2383.389893, "volume": 124564}, "trend_line": 2072.074341, "activity_lines": {"activity_5": 2365.717953, "activity_10": 2301.173979, "activity_20": 2210.286804, "activity_30": 2145.339185}, "trend_signal": 1, "fair_value": 1643.049101, "relative_strength": 7.682984, "rate_of_change": 0.6826770418917749, "market_dynamics": 1.609124, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2346.0, "high": 2448.0, "low": 2346.0, "close": 2422.959961, "volume": 145475}, "trend_line": 2088.535339, "activity_lines": {"activity_5": 2394.567953, "activity_10": 2333.234153, "activity_20": 2238.261037, "activity_30": 2167.976967}, "trend_signal": 1, "fair_value": 1649.044037, "relative_strength": 4.44639, "rate_of_change": 0.7944212074966289, "market_dynamics": 1.572543, "expectation": {"probability": 60.5674, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2345.0, "high": 2349.0, "low": 2248.5, "close": 2294.72998, "volume": 170096}, "trend_line": 2099.94434, "activity_lines": {"activity_5": 2368.00262, "activity_10": 2336.119061, "activity_20": 2251.545845, "activity_30": 2181.279847}, "trend_signal": 1, "fair_value": 1654.202562, "relative_strength": -0.781615, "rate_of_change": 0.5462680370762923, "market_dynamics": 1.315355, "expectation": {"probability": 63.1218, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2306.909912, "high": 2396.899902, "low": 2309.0, "close": 2370.51001, "volume": 99208}, "trend_line": 2111.928007, "activity_lines": {"activity_5": 2364.621305, "activity_10": 2349.473247, "activity_20": 2270.282513, "activity_30": 2198.735697}, "trend_signal": 1, "fair_value": 1659.85237, "relative_strength": 3.866539, "rate_of_change": 0.5706659348885393, "market_dynamics": 1.010321, "expectation": {"probability": 60.2711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2426.76001, "high": 2426.76001, "low": 2353.0, "close": 2386.399902, "volume": 71137}, "trend_line": 2124.212671, "activity_lines": {"activity_5": 2368.50262, "activity_10": 2361.76305, "activity_20": 2288.432122, "activity_30": 2216.443561}, "trend_signal": 1, "fair_value": 1665.573011, "relative_strength": 0.361831, "rate_of_change": 0.5816800553466874, "market_dynamics": 0.796331, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2410.0, "high": 2452.98999, "low": 2410.0, "close": 2431.550049, "volume": 44486}, "trend_line": 2139.564339, "activity_lines": {"activity_5": 2388.486654, "activity_10": 2378.97852, "activity_20": 2308.844414, "activity_30": 2236.271779}, "trend_signal": 1, "fair_value": 1671.612819, "relative_strength": 1.034934, "rate_of_change": 0.7226992009596316, "market_dynamics": 0.615307, "expectation": {"probability": 60.9764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2380.879883, "high": 2446.0, "low": 2380.0, "close": 2442.090088, "volume": 74646}, "trend_line": 2158.53634, "activity_lines": {"activity_5": 2408.773356, "activity_10": 2394.118541, "activity_20": 2328.201375, "activity_30": 2255.789569}, "trend_signal": 1, "fair_value": 1677.863396, "relative_strength": 2.926742, "rate_of_change": 0.8867226217121995, "market_dynamics": 0.635915, "expectation": {"probability": 61.3851, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2414.0, "close": 2423.97998, "volume": 79822}, "trend_line": 2174.085673, "activity_lines": {"activity_5": 2421.748014, "activity_10": 2402.161994, "activity_20": 2343.771231, "activity_30": 2272.914965}, "trend_signal": 1, "fair_value": 1683.946025, "relative_strength": -2.825859, "rate_of_change": 0.7203646615465336, "market_dynamics": 0.537208, "expectation": {"probability": 63.9967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2364.0, "close": 2389.97998, "volume": 123556}, "trend_line": 2189.196672, "activity_lines": {"activity_5": 2414.772672, "activity_10": 2401.107448, "activity_20": 2354.31542, "activity_30": 2286.84363}, "trend_signal": 1, "fair_value": 1689.90532, "relative_strength": -6.405552, "rate_of_change": 0.6950507603110447, "market_dynamics": 0.363312, "expectation": {"probability": 63.4522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2323.209961, "high": 2415.0, "low": 2352.0, "close": 2390.0, "volume": 64933}, "trend_line": 2204.154004, "activity_lines": {"activity_5": 2406.506006, "activity_10": 2400.238725, "activity_20": 2363.407611, "activity_30": 2299.798684}, "trend_signal": 1, "fair_value": 1696.234807, "relative_strength": -10.050032, "rate_of_change": 0.6832338177426185, "market_dynamics": 0.056884, "expectation": {"probability": 61.5696, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2388.0, "high": 2396.0, "low": 2360.0, "close": 2393.459961, "volume": 54128}, "trend_line": 2217.675667, "activity_lines": {"activity_5": 2399.152653, "activity_10": 2400.220721, "activity_20": 2371.587179, "activity_30": 2312.011971}, "trend_signal": 1, "fair_value": 1702.795448, "relative_strength": -10.601972, "rate_of_change": 0.613462715194196, "market_dynamics": -0.264514, "expectation": {"probability": 63.6513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2408.909912, "high": 2431.0, "low": 2370.01001, "close": 2380.0, "volume": 72324}, "trend_line": 2233.583, "activity_lines": {"activity_5": 2389.851986, "activity_10": 2397.572359, "activity_20": 2377.24456, "activity_30": 2322.484509}, "trend_signal": 1, "fair_value": 1709.301858, "relative_strength": -9.460143, "rate_of_change": 0.7172975397939516, "market_dynamics": -0.509505, "expectation": {"probability": 62.6346, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2410.0, "high": 2482.0, "low": 2401.0, "close": 2414.919922, "volume": 103132}, "trend_line": 2249.94633, "activity_lines": {"activity_5": 2396.330632, "activity_10": 2402.054164, "activity_20": 2384.897268, "activity_30": 2334.183665}, "trend_signal": 1, "fair_value": 1715.821345, "relative_strength": -8.828498, "rate_of_change": 0.7326045192858349, "market_dynamics": -0.626333, "expectation": {"probability": 63.0154, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2404.0, "high": 2415.0, "low": 2371.0, "close": 2374.889893, "volume": 48658}, "trend_line": 2264.794991, "activity_lines": {"activity_5": 2390.069938, "activity_10": 2397.07251, "activity_20": 2387.29864, "activity_30": 2342.24454}, "trend_signal": 1, "fair_value": 1721.860062, "relative_strength": -9.483023, "rate_of_change": 0.659956231044853, "market_dynamics": -0.760034, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2374.889893, "high": 2454.0, "low": 2374.889893, "close": 2442.070068, "volume": 91136}, "trend_line": 2280.911991, "activity_lines": {"activity_5": 2407.208643, "activity_10": 2404.225799, "activity_20": 2395.041839, "activity_30": 2353.681642}, "trend_signal": 1, "fair_value": 1728.33205, "relative_strength": -4.298313, "rate_of_change": 0.7116317399167073, "market_dynamics": -0.712558, "expectation": {"probability": 62.9968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2460.0, "high": 2423.0, "low": 2396.0, "close": 2403.0, "volume": 221179}, "trend_line": 2294.374325, "activity_lines": {"activity_5": 2407.852653, "activity_10": 2403.263255, "activity_20": 2397.939031, "activity_30": 2361.558288}, "trend_signal": 1, "fair_value": 1734.686538, "relative_strength": -6.673182, "rate_of_change": 0.5902171610794202, "market_dynamics": -0.618277, "expectation": {"probability": 63.0104, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2385.01001, "high": 2404.0, "low": 2380.0, "close": 2394.0, "volume": 38822}, "trend_line": 2307.207658, "activity_lines": {"activity_5": 2404.860661, "activity_10": 2401.183438, "activity_20": 2399.069557, "activity_30": 2367.985751}, "trend_signal": 1, "fair_value": 1741.026281, "relative_strength": -7.779908, "rate_of_change": 0.5593391130716904, "market_dynamics": -0.63639, "expectation": {"probability": 62.7342, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2405.01001, "high": 2451.98999, "low": 2409.0, "close": 2447.669922, "volume": 31777}, "trend_line": 2320.510319, "activity_lines": {"activity_5": 2418.825309, "activity_10": 2409.736155, "activity_20": 2404.544265, "activity_30": 2377.047832}, "trend_signal": 1, "fair_value": 1748.048524, "relative_strength": -7.776989, "rate_of_change": 0.576569731548636, "market_dynamics": -0.496615, "expectation": {"probability": 61.9854, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2496.0, "high": 2567.0, "low": 2496.0, "close": 2562.550049, "volume": 177079}, "trend_line": 2336.43999, "activity_lines": {"activity_5": 2468.9, "activity_10": 2438.745441, "activity_20": 2420.083367, "activity_30": 2392.663299}, "trend_signal": 1, "fair_value": 1755.731538, "relative_strength": -2.541476, "rate_of_change": 0.6864727499623703, "market_dynamics": -0.1478, "expectation": {"probability": 62.7203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2613.909912, "high": 2635.0, "low": 2585.0, "close": 2608.419922, "volume": 165354}, "trend_line": 2352.415658, "activity_lines": {"activity_5": 2521.753971, "activity_10": 2472.957067, "activity_20": 2439.216981, "activity_30": 2410.210391}, "trend_signal": 1, "fair_value": 1763.88173, "relative_strength": -2.108402, "rate_of_change": 0.6837611095673826, "market_dynamics": 0.204503, "expectation": {"probability": 61.4059, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2615.0, "high": 2656.98999, "low": 2598.0, "close": 2604.75, "volume": 158986}, "trend_line": 2368.140658, "activity_lines": {"activity_5": 2562.294645, "activity_10": 2502.530163, "activity_20": 2457.01903, "activity_30": 2426.490026}, "trend_signal": 1, "fair_value": 1772.054999, "relative_strength": 0.259339, "rate_of_change": 0.668461797834195, "market_dynamics": 0.641911, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2676.860107, "high": 2703.98999, "low": 2676.860107, "close": 2676.97998, "volume": 48378}, "trend_line": 2387.352653, "activity_lines": {"activity_5": 2613.461979, "activity_10": 2541.394345, "activity_20": 2480.64603, "activity_30": 2446.415144}, "trend_signal": 1, "fair_value": 1780.814871, "relative_strength": 2.73284, "rate_of_change": 0.8112691674414939, "market_dynamics": 1.006257, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2732.0, "high": 2762.01001, "low": 2725.0, "close": 2745.51001, "volume": 87447}, "trend_line": 2408.444987, "activity_lines": {"activity_5": 2668.607324, "activity_10": 2587.318896, "activity_20": 2509.59008, "activity_30": 2469.52207}, "trend_signal": 1, "fair_value": 1789.723717, "relative_strength": 0.115732, "rate_of_change": 0.8835030707966351, "market_dynamics": 1.107447, "expectation": {"probability": 60.7369, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2882.590088, "high": 2914.0, "low": 2875.0, "close": 2886.280029, "volume": 190769}, "trend_line": 2432.885319, "activity_lines": {"activity_5": 2750.820003, "activity_10": 2652.827268, "activity_20": 2549.794227, "activity_30": 2500.350137}, "trend_signal": 1, "fair_value": 1799.761986, "relative_strength": 2.902459, "rate_of_change": 1.0147764276087294, "market_dynamics": 1.282183, "expectation": {"probability": 61.1011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2990.0, "high": 3050.0, "low": 2988.0, "close": 3034.679932, "volume": 390792}, "trend_line": 2460.514315, "activity_lines": {"activity_5": 2860.917318, "activity_10": 2736.019438, "activity_20": 2601.67565, "activity_30": 2539.175596}, "trend_signal": 1, "fair_value": 1810.918268, "relative_strength": 10.290385, "rate_of_change": 1.1356472820246368, "market_dynamics": 1.464178, "expectation": {"probability": 61.4586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3016.0, "high": 3102.0, "low": 2858.0, "close": 2953.199951, "volume": 561725}, "trend_line": 2485.22098, "activity_lines": {"activity_5": 2915.437305, "activity_10": 2793.622341, "activity_20": 2642.710027, "activity_30": 2570.961766}, "trend_signal": 1, "fair_value": 1821.429421, "relative_strength": 7.749216, "rate_of_change": 1.0041260418352884, "market_dynamics": 1.623615, "expectation": {"probability": 61.5073, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2920.0, "high": 2920.0, "low": 2767.0, "close": 2857.610107, "volume": 349680}, "trend_line": 2506.045321, "activity_lines": {"activity_5": 2914.864014, "activity_10": 2823.841637, "activity_20": 2672.156563, "activity_30": 2594.986871}, "trend_signal": 1, "fair_value": 1831.555127, "relative_strength": 1.991589, "rate_of_change": 0.8379271367651179, "market_dynamics": 1.582406, "expectation": {"probability": 61.0133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2850.0, "high": 2867.0, "low": 2797.0, "close": 2852.610107, "volume": 161605}, "trend_line": 2525.679321, "activity_lines": {"activity_5": 2900.582047, "activity_10": 2844.722567, "activity_20": 2699.148241, "activity_30": 2617.345889}, "trend_signal": 1, "fair_value": 1841.062756, "relative_strength": -0.029816, "rate_of_change": 0.7834654798727008, "market_dynamics": 1.329379, "expectation": {"probability": 62.5897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2902.219971, "high": 3018.0, "low": 2902.219971, "close": 2999.800049, "volume": 132929}, "trend_line": 2545.672656, "activity_lines": {"activity_5": 2928.223389, "activity_10": 2885.002756, "activity_20": 2738.116913, "activity_30": 2647.934323}, "trend_signal": 1, "fair_value": 1851.367692, "relative_strength": 2.010284, "rate_of_change": 0.7916022764158395, "market_dynamics": 1.107436, "expectation": {"probability": 60.3384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2924.580078, "high": 2936.0, "low": 2840.0, "close": 2900.120117, "volume": 93991}, "trend_line": 2562.270329, "activity_lines": {"activity_5": 2915.070084, "activity_10": 2899.209322, "activity_20": 2764.688353, "activity_30": 2670.801902}, "trend_signal": 1, "fair_value": 1861.099231, "relative_strength": 0.825936, "rate_of_change": 0.6519955722068203, "market_dynamics": 0.812466, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2900.120117, "high": 2972.0, "low": 2881.090088, "close": 2953.590088, "volume": 136783}, "trend_line": 2581.277002, "activity_lines": {"activity_5": 2928.710758, "activity_10": 2917.83406, "activity_20": 2793.923028, "activity_30": 2696.048338}, "trend_signal": 1, "fair_value": 1870.938462, "relative_strength": 1.700944, "rate_of_change": 0.7417903093549761, "market_dynamics": 0.660302, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3017.199951, "high": 3032.0, "low": 2970.0, "close": 2978.52002, "volume": 126638}, "trend_line": 2599.795671, "activity_lines": {"activity_5": 2950.635401, "activity_10": 2934.648966, "activity_20": 2822.864696, "activity_30": 2721.67692}, "trend_signal": 1, "fair_value": 1880.998912, "relative_strength": -0.856575, "rate_of_change": 0.7174227711962564, "market_dynamics": 0.597559, "expectation": {"probability": 61.6744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3008.780029, "high": 3008.780029, "low": 2953.590088, "close": 3007.879883, "volume": 100171}, "trend_line": 2623.567334, "activity_lines": {"activity_5": 2974.286003, "activity_10": 2951.319482, "activity_20": 2851.752446, "activity_30": 2748.004933}, "trend_signal": 1, "fair_value": 1891.177629, "relative_strength": -3.281174, "rate_of_change": 0.9143665890810689, "market_dynamics": 0.457063, "expectation": {"probability": 61.7929, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3070.0, "high": 3097.0, "low": 3029.0, "close": 3081.610107, "volume": 185459}, "trend_line": 2647.270671, "activity_lines": {"activity_5": 3012.162028, "activity_10": 2976.625133, "activity_20": 2884.838503, "activity_30": 2777.55608}, "trend_signal": 1, "fair_value": 1901.81404, "relative_strength": -1.798785, "rate_of_change": 0.9034773643053896, "market_dynamics": 0.505068, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3131.949951, "high": 3206.0, "low": 3128.0, "close": 3204.419922, "volume": 123536}, "trend_line": 2674.538005, "activity_lines": {"activity_5": 3085.520654, "activity_10": 3020.708385, "activity_20": 2926.255399, "activity_30": 2813.501193}, "trend_signal": 1, "fair_value": 1913.264552, "relative_strength": 3.579145, "rate_of_change": 1.030016850891167, "market_dynamics": 0.573382, "expectation": {"probability": 61.5579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3205.0, "high": 3242.98999, "low": 3036.01001, "close": 3075.639893, "volume": 194108}, "trend_line": 2696.007666, "activity_lines": {"activity_5": 3095.665951, "activity_10": 3038.290905, "activity_20": 2951.777293, "activity_30": 2839.378734}, "trend_signal": 1, "fair_value": 1923.718013, "relative_strength": -3.128138, "rate_of_change": 0.8027427899645827, "market_dynamics": 0.512161, "expectation": {"probability": 62.9582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3075.639893, "high": 3198.659912, "low": 3075.639893, "close": 3162.310059, "volume": 167505}, "trend_line": 2720.014998, "activity_lines": {"activity_5": 3126.564649, "activity_10": 3069.405456, "activity_20": 2982.350441, "activity_30": 2869.462759}, "trend_signal": 1, "fair_value": 1934.536667, "relative_strength": -4.636831, "rate_of_change": 0.8904771415438599, "market_dynamics": 0.498415, "expectation": {"probability": 62.3109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3247.570068, "high": 3307.98999, "low": 3245.0, "close": 3262.610107, "volume": 173197}, "trend_line": 2747.969336, "activity_lines": {"activity_5": 3178.644027, "activity_10": 3113.21638, "activity_20": 3018.817355, "activity_30": 2904.468895}, "trend_signal": 1, "fair_value": 1945.873912, "relative_strength": -4.5032, "rate_of_change": 1.0277273478475137, "market_dynamics": 0.479168, "expectation": {"probability": 62.5488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3294.540039, "high": 3490.0, "low": 3279.0, "close": 3474.919922, "volume": 242421}, "trend_line": 2784.134001, "activity_lines": {"activity_5": 3284.511328, "activity_10": 3188.174543, "activity_20": 3071.623584, "activity_30": 2951.368933}, "trend_signal": 1, "fair_value": 1958.447373, "relative_strength": 1.168894, "rate_of_change": 1.3160505296118699, "market_dynamics": 0.535306, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3616.0, "high": 3942.0, "low": 3480.0, "close": 3602.48999, "volume": 725975}, "trend_line": 2824.550334, "activity_lines": {"activity_5": 3406.681331, "activity_10": 3277.688721, "activity_20": 3132.234725, "activity_30": 3004.166094}, "trend_signal": 1, "fair_value": 1971.796668, "relative_strength": 4.289516, "rate_of_change": 1.4516662267507046, "market_dynamics": 0.882935, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3386.350098, "high": 3583.399902, "low": 3226.0, "close": 3438.820068, "volume": 440600}, "trend_line": 2859.395671, "activity_lines": {"activity_5": 3447.756689, "activity_10": 3324.67437, "activity_20": 3172.524587, "activity_30": 3043.796399}, "trend_signal": 1, "fair_value": 1984.436925, "relative_strength": -1.671307, "rate_of_change": 1.2336596229338146, "market_dynamics": 1.17684, "expectation": {"probability": 63.7898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3500.0, "high": 3601.0, "low": 3462.0, "close": 3477.540039, "volume": 184856}, "trend_line": 2895.980339, "activity_lines": {"activity_5": 3477.526693, "activity_10": 3369.87765, "activity_20": 3212.530304, "activity_30": 3083.676681}, "trend_signal": 1, "fair_value": 1997.557438, "relative_strength": -3.347374, "rate_of_change": 1.2794545494714769, "market_dynamics": 1.342923, "expectation": {"probability": 63.3244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3512.320068, "high": 3555.0, "low": 3401.0, "close": 3551.860107, "volume": 165052}, "trend_line": 2933.878345, "activity_lines": {"activity_5": 3511.05472, "activity_10": 3419.520579, "activity_20": 3255.801931, "activity_30": 3125.991505}, "trend_signal": 1, "fair_value": 2011.237695, "relative_strength": -2.705907, "rate_of_change": 1.3086416882611265, "market_dynamics": 1.358227, "expectation": {"probability": 63.9286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3600.0, "high": 3669.0, "low": 3555.0, "close": 3642.0, "volume": 375087}, "trend_line": 2976.115348, "activity_lines": {"activity_5": 3555.346045, "activity_10": 3475.662029, "activity_20": 3303.818548, "activity_30": 3171.676773}, "trend_signal": 1, "fair_value": 2025.461669, "relative_strength": 2.198396, "rate_of_change": 1.4396303470449363, "market_dynamics": 1.371507, "expectation": {"probability": 62.2421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3800.0, "high": 3807.0, "low": 3539.0, "close": 3574.860107, "volume": 176243}, "trend_line": 3013.875016, "activity_lines": {"activity_5": 3566.118733, "activity_10": 3509.40732, "activity_20": 3341.842222, "activity_30": 3210.305467}, "trend_signal": 1, "fair_value": 2039.342183, "relative_strength": -4.866833, "rate_of_change": 1.2687568721210785, "market_dynamics": 1.288035, "expectation": {"probability": 65.0048, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3558.0, "high": 3660.0, "low": 3553.0, "close": 3567.449951, "volume": 128601}, "trend_line": 3052.690015, "activity_lines": {"activity_5": 3576.263362, "activity_10": 3535.070033, "activity_20": 3376.587881, "activity_30": 3246.019979}, "trend_signal": 1, "fair_value": 2052.609875, "relative_strength": -0.986165, "rate_of_change": 1.2878768626416117, "market_dynamics": 1.209033, "expectation": {"probability": 64.5741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3567.449951, "high": 3567.449951, "low": 3151.0, "close": 3271.72998, "volume": 245879}, "trend_line": 3081.947681, "activity_lines": {"activity_5": 3479.259342, "activity_10": 3498.023477, "activity_20": 3380.244733, "activity_30": 3260.15159}, "trend_signal": 1, "fair_value": 2063.75199, "relative_strength": -11.820068, "rate_of_change": 0.9584224358266514, "market_dynamics": 0.769816, "expectation": {"probability": 63.7677, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3000.0, "high": 3200.0, "low": 2937.0, "close": 3096.73999, "volume": 253823}, "trend_line": 3103.58335, "activity_lines": {"activity_5": 3337.645996, "activity_10": 3427.171107, "activity_20": 3365.263873, "activity_30": 3261.105932}, "trend_signal": 1, "fair_value": 2073.814426, "relative_strength": -11.902946, "rate_of_change": 0.7020128580826411, "market_dynamics": 0.069278, "expectation": {"probability": 63.0389, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3096.73999, "high": 3270.159912, "low": 3096.73999, "close": 3266.889893, "volume": 154598}, "trend_line": 3127.061344, "activity_lines": {"activity_5": 3283.090625, "activity_10": 3390.270903, "activity_20": 3365.325242, "activity_30": 3271.641838}, "trend_signal": 1, "fair_value": 2084.877053, "relative_strength": -8.770703, "rate_of_change": 0.756480215039184, "market_dynamics": -0.497072, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3266.889893, "high": 3344.0, "low": 3260.0, "close": 3323.280029, "volume": 50557}, "trend_line": 3150.890015, "activity_lines": {"activity_5": 3272.339307, "activity_10": 3367.405815, "activity_20": 3369.485243, "activity_30": 3284.301108}, "trend_signal": 1, "fair_value": 2096.143784, "relative_strength": -12.12701, "rate_of_change": 0.7620148241006095, "market_dynamics": -0.981626, "expectation": {"probability": 63.936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3323.0, "high": 3374.98999, "low": 3285.0, "close": 3341.290039, "volume": 80673}, "trend_line": 3175.441349, "activity_lines": {"activity_5": 3284.36333, "activity_10": 3352.891819, "activity_20": 3373.345437, "activity_30": 3296.584981}, "trend_signal": 1, "fair_value": 2107.621092, "relative_strength": -10.495689, "rate_of_change": 0.7791872735361163, "market_dynamics": -1.080935, "expectation": {"probability": 64.6314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3330.0, "high": 3360.0, "low": 3261.800049, "close": 3263.01001, "volume": 52727}, "trend_line": 3194.975684, "activity_lines": {"activity_5": 3285.371338, "activity_10": 3325.918364, "activity_20": 3367.904199, "activity_30": 3302.234572}, "trend_signal": 1, "fair_value": 2118.7109, "relative_strength": -11.29028, "rate_of_change": 0.6151691325097697, "market_dynamics": -1.09649, "expectation": {"probability": 64.43, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3264.0, "high": 3304.98999, "low": 3167.0, "close": 3181.360107, "volume": 125174}, "trend_line": 3209.50402, "activity_lines": {"activity_5": 3259.744043, "activity_10": 3288.000018, "activity_20": 3353.332066, "activity_30": 3301.356148}, "trend_signal": 1, "fair_value": 2128.989939, "relative_strength": -14.288275, "rate_of_change": 0.4547244623098625, "market_dynamics": -1.104518, "expectation": {"probability": 67.0219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3181.360107, "high": 3313.0, "low": 3152.0, "close": 3279.0, "volume": 156410}, "trend_line": 3222.594686, "activity_lines": {"activity_5": 3261.022038, "activity_10": 3274.570743, "activity_20": 3347.232874, "activity_30": 3305.839759}, "trend_signal": 1, "fair_value": 2139.993401, "relative_strength": -13.02251, "rate_of_change": 0.4078719303177584, "market_dynamics": -1.088793, "expectation": {"probability": 64.3866, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3279.0, "high": 3302.0, "low": 3163.439941, "close": 3180.030029, "volume": 106925}, "trend_line": 3227.439689, "activity_lines": {"activity_5": 3228.502702, "activity_10": 3249.746928, "activity_20": 3330.768019, "activity_30": 3303.093652}, "trend_signal": 1, "fair_value": 2150.666478, "relative_strength": -12.842693, "rate_of_change": 0.1503447833836559, "market_dynamics": -1.124186, "expectation": {"probability": 66.9431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3180.030029, "high": 3181.0, "low": 3115.0, "close": 3129.629883, "volume": 48215}, "trend_line": 3233.320687, "activity_lines": {"activity_5": 3188.733317, "activity_10": 3222.938179, "activity_20": 3309.619292, "activity_30": 3296.783342}, "trend_signal": 0, "fair_value": 2160.966157, "relative_strength": -14.002281, "rate_of_change": 0.1822186800281395, "market_dynamics": -1.148565, "expectation": {"probability": 63.9033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3132.75, "high": 3184.98999, "low": 3048.0, "close": 3140.659912, "volume": 124923}, "trend_line": 3242.75568, "activity_lines": {"activity_5": 3166.751286, "activity_10": 3206.095255, "activity_20": 3289.263948, "activity_30": 3290.805228}, "trend_signal": 0, "fair_value": 2171.363913, "relative_strength": -14.556191, "rate_of_change": 0.29180504853524, "market_dynamics": -1.144253, "expectation": {"probability": 68.7256, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3278287e-842b-49d0-9c78-de1bab548fb5/", "share_image": "https://sharemaestro.com/terminal/3278287e-842b-49d0-9c78-de1bab548fb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}