{"ticker": {"uuid": "327a6fd9-48ef-4e28-b3ca-acd6a5bc456e", "symbol": "DMYD-B", "name": "Diamyd Medical AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMYD-B fell 92.03%, moving from 14.02 to 1.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -89.91 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 51.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "-92.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.91"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.114, "high": 1.158, "low": 1.04, "close": 1.118, "volume": 4795844}, "trend_line": 9.2382, "activity_lines": {"activity_5": 1.137467, "activity_10": 1.400327, "activity_20": 5.438467, "activity_30": 7.458598}, "trend_signal": 0, "fair_value": 10.945235, "relative_strength": -89.908539, "rate_of_change": -3.166232140043871, "market_dynamics": -1.107581, "expectation": {"probability": 51.9802, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.3, "high": 8.44, "low": 7.79, "close": 8.25, "volume": 993362}, "trend_line": 14.565879, "activity_lines": {"activity_5": 9.642899, "activity_10": 12.742534, "activity_20": 14.089665, "activity_30": 14.39588}, "trend_signal": 0, "fair_value": 21.959655, "relative_strength": -47.958595, "rate_of_change": -1.0961134985506789, "market_dynamics": -0.807512, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.37, "high": 9.37, "low": 7.93, "close": 8.03, "volume": 1631663}, "trend_line": 14.390935, "activity_lines": {"activity_5": 8.683521, "activity_10": 11.533519, "activity_20": 13.457542, "activity_30": 13.97421}, "trend_signal": 0, "fair_value": 21.884079, "relative_strength": -49.11157, "rate_of_change": -1.201053503190573, "market_dynamics": -0.972609, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.48, "high": 8.91, "low": 8.2, "close": 8.21, "volume": 817635}, "trend_line": 14.239239, "activity_lines": {"activity_5": 8.223856, "activity_10": 10.510526, "activity_20": 12.878155, "activity_30": 13.57544}, "trend_signal": 0, "fair_value": 21.808717, "relative_strength": -45.36573, "rate_of_change": -1.054108020083484, "market_dynamics": -1.101067, "expectation": {"probability": 44.3518, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.27, "high": 8.93, "low": 8.05, "close": 8.9, "volume": 1008855}, "trend_line": 14.016488, "activity_lines": {"activity_5": 8.418, "activity_10": 9.797449, "activity_20": 12.400938, "activity_30": 13.230973}, "trend_signal": 0, "fair_value": 21.738718, "relative_strength": -42.036993, "rate_of_change": -1.564346240694456, "market_dynamics": -1.072385, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.13, "high": 11.74, "low": 8.79, "close": 11.22, "volume": 997649}, "trend_line": 13.876278, "activity_lines": {"activity_5": 9.376, "activity_10": 9.674555, "activity_20": 12.17575, "activity_30": 13.050554}, "trend_signal": 0, "fair_value": 21.68453, "relative_strength": -24.070865, "rate_of_change": -1.0003219066002944, "market_dynamics": -0.928438, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.26, "high": 11.48, "low": 9.6, "close": 9.66, "volume": 608445}, "trend_line": 13.715962, "activity_lines": {"activity_5": 9.622, "activity_10": 9.4377, "activity_20": 11.819836, "activity_30": 12.778537}, "trend_signal": 0, "fair_value": 21.601565, "relative_strength": -34.016002, "rate_of_change": -1.1553242159028518, "market_dynamics": -0.923872, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.42, "high": 10.2, "low": 9.16, "close": 9.9, "volume": 376053}, "trend_line": 13.587729, "activity_lines": {"activity_5": 9.854, "activity_10": 9.409324, "activity_20": 11.507403, "activity_30": 12.532345}, "trend_signal": 0, "fair_value": 21.526711, "relative_strength": -31.114485, "rate_of_change": -0.9349180174164948, "market_dynamics": -0.869878, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.73, "high": 9.9, "low": 9.5, "close": 9.66, "volume": 277248}, "trend_line": 13.474603, "activity_lines": {"activity_5": 9.881333, "activity_10": 9.423234, "activity_20": 11.192385, "activity_30": 12.278944}, "trend_signal": 0, "fair_value": 21.451569, "relative_strength": -32.969296, "rate_of_change": -0.8325600252992931, "market_dynamics": -0.850978, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.66, "high": 10.2, "low": 9.3, "close": 9.54, "volume": 367741}, "trend_line": 13.30573, "activity_lines": {"activity_5": 9.772, "activity_10": 9.504545, "activity_20": 10.887307, "activity_30": 12.025098}, "trend_signal": 0, "fair_value": 21.347495, "relative_strength": -31.768492, "rate_of_change": -1.2532688347107488, "market_dynamics": -0.936372, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.31, "high": 9.67, "low": 9.14, "close": 9.35, "volume": 192815}, "trend_line": 13.098305, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.537091, "activity_20": 10.585235, "activity_30": 11.76989}, "trend_signal": 0, "fair_value": 21.164908, "relative_strength": -32.291926, "rate_of_change": -1.5589148434546667, "market_dynamics": -0.936981, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.12, "high": 9.92, "low": 8.9, "close": 9.17, "volume": 270499}, "trend_line": 12.899525, "activity_lines": {"activity_5": 9.406, "activity_10": 9.518545, "activity_20": 10.28933, "activity_30": 11.516451}, "trend_signal": 0, "fair_value": 20.96114, "relative_strength": -31.208845, "rate_of_change": -1.51760094149586, "market_dynamics": -0.86141, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.08, "high": 10.1, "low": 8.9, "close": 9.65, "volume": 315911}, "trend_line": 12.704378, "activity_lines": {"activity_5": 9.448, "activity_10": 9.570545, "activity_20": 10.063445, "activity_30": 11.306804}, "trend_signal": 0, "fair_value": 20.793307, "relative_strength": -27.026131, "rate_of_change": -1.512823146588734, "market_dynamics": -0.696096, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.65, "high": 10.12, "low": 9.4, "close": 9.95, "volume": 367487}, "trend_line": 12.507189, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.647636, "activity_20": 9.898566, "activity_30": 11.129102}, "trend_signal": 0, "fair_value": 20.613002, "relative_strength": -25.358982, "rate_of_change": -1.5521342327818004, "market_dynamics": -0.368718, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.95, "high": 10.3, "low": 9.15, "close": 9.36, "volume": 383650}, "trend_line": 12.304979, "activity_lines": {"activity_5": 9.549333, "activity_10": 9.585818, "activity_20": 9.717522, "activity_30": 10.926058}, "trend_signal": 0, "fair_value": 20.418275, "relative_strength": -28.821625, "rate_of_change": -1.6167501746395683, "market_dynamics": -0.060197, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.35, "high": 10.2, "low": 9.23, "close": 10.2, "volume": 350957}, "trend_line": 12.146065, "activity_lines": {"activity_5": 9.784, "activity_10": 9.668364, "activity_20": 9.658383, "activity_30": 10.790253}, "trend_signal": 0, "fair_value": 20.100005, "relative_strength": -22.581649, "rate_of_change": -1.2914609606403988, "market_dynamics": 0.211323, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.18, "high": 10.2, "low": 7.99, "close": 8.2, "volume": 874451}, "trend_line": 11.953029, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.405818, "activity_20": 9.458064, "activity_30": 10.535668}, "trend_signal": 0, "fair_value": 19.725729, "relative_strength": -36.401005, "rate_of_change": -1.5892883826984239, "market_dynamics": 0.365363, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.81, "close": 7.98, "volume": 290331}, "trend_line": 11.747127, "activity_lines": {"activity_5": 8.798, "activity_10": 9.129818, "activity_20": 9.286918, "activity_30": 10.279343}, "trend_signal": 0, "fair_value": 19.400739, "relative_strength": -37.341013, "rate_of_change": -1.722592658312801, "market_dynamics": 0.233212, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.9, "high": 8.4, "low": 7.84, "close": 7.98, "volume": 179531}, "trend_line": 11.541551, "activity_lines": {"activity_5": 8.412, "activity_10": 8.888727, "activity_20": 9.147418, "activity_30": 10.036303}, "trend_signal": 0, "fair_value": 19.205302, "relative_strength": -36.624499, "rate_of_change": -1.750010874999484, "market_dynamics": 0.061392, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.98, "high": 8.12, "low": 7.5, "close": 7.66, "volume": 264728}, "trend_line": 11.331166, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.62, "activity_20": 9.00881, "activity_30": 9.78588}, "trend_signal": 0, "fair_value": 19.022209, "relative_strength": -39.495094, "rate_of_change": -1.8228485928797653, "market_dynamics": -0.19468, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.66, "high": 7.82, "low": 6.75, "close": 7.1, "volume": 904848}, "trend_line": 11.093002, "activity_lines": {"activity_5": 7.616, "activity_10": 8.283636, "activity_20": 8.822095, "activity_30": 9.512902}, "trend_signal": 0, "fair_value": 18.855554, "relative_strength": -40.230462, "rate_of_change": -2.10184900653648, "market_dynamics": -0.343656, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.11, "high": 7.11, "low": 6.58, "close": 6.87, "volume": 760035}, "trend_line": 10.846195, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.946364, "activity_20": 8.619381, "activity_30": 9.24045}, "trend_signal": 0, "fair_value": 18.68805, "relative_strength": -40.681465, "rate_of_change": -2.2248891688652037, "market_dynamics": -0.404656, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.87, "high": 7.72, "low": 6.67, "close": 7.35, "volume": 559810}, "trend_line": 10.542487, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.738182, "activity_20": 8.468952, "activity_30": 9.014889}, "trend_signal": 0, "fair_value": 18.515174, "relative_strength": -38.172554, "rate_of_change": -2.8001340562289383, "market_dynamics": -0.408954, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.35, "high": 7.8, "low": 6.95, "close": 7.45, "volume": 297120}, "trend_line": 10.178975, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.59, "activity_20": 8.331286, "activity_30": 8.815374}, "trend_signal": 0, "fair_value": 18.34732, "relative_strength": -36.406293, "rate_of_change": -3.4480668555721254, "market_dynamics": -0.378711, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.59, "high": 7.62, "low": 6.84, "close": 7.09, "volume": 241707}, "trend_line": 9.809972, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.421818, "activity_20": 8.162952, "activity_30": 8.616085}, "trend_signal": 0, "fair_value": 18.189363, "relative_strength": -41.134968, "rate_of_change": -3.6251488976051056, "market_dynamics": -0.481741, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.0, "close": 7.2, "volume": 209771}, "trend_line": 9.364901, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.314909, "activity_20": 8.013714, "activity_30": 8.4477}, "trend_signal": 0, "fair_value": 18.02992, "relative_strength": -40.455482, "rate_of_change": -4.536924264411768, "market_dynamics": -0.503612, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.1, "high": 7.49, "low": 6.8, "close": 6.95, "volume": 263836}, "trend_line": 8.972356, "activity_lines": {"activity_5": 7.138, "activity_10": 7.217091, "activity_20": 7.85981, "activity_30": 8.2919}, "trend_signal": 0, "fair_value": 17.87576, "relative_strength": -42.188477, "rate_of_change": -4.191662036790353, "market_dynamics": -0.553525, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.89, "high": 7.08, "low": 6.5, "close": 6.93, "volume": 397176}, "trend_line": 8.715832, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.138364, "activity_20": 7.716905, "activity_30": 8.160135}, "trend_signal": 0, "fair_value": 17.726478, "relative_strength": -43.03982, "rate_of_change": -2.859048392640672, "market_dynamics": -0.546042, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.0, "high": 7.44, "low": 6.49, "close": 6.86, "volume": 377121}, "trend_line": 8.458928, "activity_lines": {"activity_5": 6.957333, "activity_10": 7.066, "activity_20": 7.581476, "activity_30": 8.040404}, "trend_signal": 0, "fair_value": 17.580815, "relative_strength": -44.498206, "rate_of_change": -2.9475556665158353, "market_dynamics": -0.470282, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.86, "high": 7.0, "low": 6.6, "close": 6.8, "volume": 225956}, "trend_line": 8.393667, "activity_lines": {"activity_5": 6.888667, "activity_10": 7.003091, "activity_20": 7.453667, "activity_30": 7.933376}, "trend_signal": 0, "fair_value": 17.434768, "relative_strength": -43.969532, "rate_of_change": -0.771504379751188, "market_dynamics": -0.482651, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.41, "close": 6.57, "volume": 298846}, "trend_line": 8.334667, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.914, "activity_20": 7.317, "activity_30": 7.81572}, "trend_signal": 0, "fair_value": 17.283804, "relative_strength": -45.593719, "rate_of_change": -0.7029108969893737, "market_dynamics": -0.390446, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.57, "high": 7.1, "low": 6.47, "close": 7.09, "volume": 376610}, "trend_line": 8.296, "activity_lines": {"activity_5": 6.852, "activity_10": 6.929091, "activity_20": 7.243095, "activity_30": 7.735419}, "trend_signal": 0, "fair_value": 17.142745, "relative_strength": -38.885876, "rate_of_change": -0.4639297526823835, "market_dynamics": -0.066791, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.56, "high": 9.26, "low": 7.2, "close": 8.04, "volume": 1074741}, "trend_line": 8.296333, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.112909, "activity_20": 7.269571, "activity_30": 7.718903}, "trend_signal": 0, "fair_value": 17.00183, "relative_strength": -30.253487, "rate_of_change": 0.0040139826422522775, "market_dynamics": 0.4152, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.01, "high": 8.3, "low": 7.7, "close": 8.09, "volume": 230072}, "trend_line": 8.292333, "activity_lines": {"activity_5": 7.588, "activity_10": 7.293273, "activity_20": 7.308476, "activity_30": 7.705591}, "trend_signal": 0, "fair_value": 16.879386, "relative_strength": -27.083645, "rate_of_change": -0.048214072410079675, "market_dynamics": 0.835212, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.99, "high": 8.62, "low": 7.65, "close": 8.11, "volume": 531959}, "trend_line": 8.266, "activity_lines": {"activity_5": 7.852, "activity_10": 7.465636, "activity_20": 7.358143, "activity_30": 7.693828}, "trend_signal": 0, "fair_value": 16.761764, "relative_strength": -28.088508, "rate_of_change": -0.31755840003047725, "market_dynamics": 1.234094, "expectation": {"probability": 42.5652, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.2, "high": 9.78, "low": 8.1, "close": 9.41, "volume": 646534}, "trend_line": 8.205667, "activity_lines": {"activity_5": 8.462, "activity_10": 7.855818, "activity_20": 7.537571, "activity_30": 7.767634}, "trend_signal": 0, "fair_value": 16.659986, "relative_strength": -15.478308, "rate_of_change": -0.7298935398015965, "market_dynamics": 1.435206, "expectation": {"probability": 42.4329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.56, "high": 9.85, "low": 8.85, "close": 9.1, "volume": 415181}, "trend_line": 8.187, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.149455, "activity_20": 7.691238, "activity_30": 7.825333}, "trend_signal": 0, "fair_value": 16.541199, "relative_strength": -16.654088, "rate_of_change": -0.22748912428448115, "market_dynamics": 1.376697, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.98, "high": 11.0, "low": 8.61, "close": 10.96, "volume": 1234629}, "trend_line": 8.222333, "activity_lines": {"activity_5": 9.582667, "activity_10": 8.742182, "activity_20": 8.017762, "activity_30": 8.004237}, "trend_signal": 0, "fair_value": 16.447166, "relative_strength": -1.110755, "rate_of_change": 0.43157444729450833, "market_dynamics": 1.53292, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.0, "high": 20.0, "low": 11.0, "close": 16.24, "volume": 4768085}, "trend_line": 8.441667, "activity_lines": {"activity_5": 11.951333, "activity_10": 10.221636, "activity_20": 8.832952, "activity_30": 8.521505}, "trend_signal": 1, "fair_value": 16.375714, "relative_strength": 44.735235, "rate_of_change": 2.667539735984907, "market_dynamics": 1.625343, "expectation": {"probability": 41.8907, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.139999, "high": 16.139999, "low": 12.42, "close": 14.04, "volume": 2522150}, "trend_line": 8.591667, "activity_lines": {"activity_5": 13.043333, "activity_10": 11.130545, "activity_20": 9.399286, "activity_30": 8.882688}, "trend_signal": 1, "fair_value": 16.24228, "relative_strength": 24.105207, "rate_of_change": 1.7769002259861537, "market_dynamics": 1.626856, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.04, "high": 15.08, "low": 12.8, "close": 14.06, "volume": 698579}, "trend_line": 8.748667, "activity_lines": {"activity_5": 13.746667, "activity_10": 11.911455, "activity_20": 9.937143, "activity_30": 9.235484}, "trend_signal": 1, "fair_value": 16.127125, "relative_strength": 23.386677, "rate_of_change": 1.8273520144577302, "market_dynamics": 1.607671, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.06, "high": 15.0, "low": 14.06, "close": 14.78, "volume": 509600}, "trend_line": 8.935667, "activity_lines": {"activity_5": 14.38, "activity_10": 12.687091, "activity_20": 10.510429, "activity_30": 9.624602}, "trend_signal": 1, "fair_value": 16.011891, "relative_strength": 27.814649, "rate_of_change": 2.137468485198959, "market_dynamics": 1.488391, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.78, "high": 14.98, "low": 10.56, "close": 10.96, "volume": 1357995}, "trend_line": 8.979333, "activity_lines": {"activity_5": 13.361333, "activity_10": 12.628364, "activity_20": 10.682238, "activity_30": 9.755204}, "trend_signal": 1, "fair_value": 15.901585, "relative_strength": -4.238872, "rate_of_change": 0.48867085131977256, "market_dynamics": 1.233938, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.98, "high": 11.06, "low": 10.16, "close": 10.48, "volume": 665360}, "trend_line": 8.997, "activity_lines": {"activity_5": 12.182667, "activity_10": 12.429273, "activity_20": 10.791143, "activity_30": 9.852022}, "trend_signal": 1, "fair_value": 15.802911, "relative_strength": -6.954035, "rate_of_change": 0.19675180773448797, "market_dynamics": 0.893847, "expectation": {"probability": 42.6023, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.44, "high": 10.46, "low": 9.81, "close": 10.08, "volume": 622283}, "trend_line": 9.021, "activity_lines": {"activity_5": 11.254667, "activity_10": 12.114, "activity_20": 10.847524, "activity_30": 9.921892}, "trend_signal": 1, "fair_value": 15.704176, "relative_strength": -8.645266, "rate_of_change": 0.26675558519507514, "market_dynamics": 0.579823, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.08, "high": 10.2, "low": 9.5, "close": 9.67, "volume": 954389}, "trend_line": 9.003333, "activity_lines": {"activity_5": 10.454, "activity_10": 11.688364, "activity_20": 10.850619, "activity_30": 9.963763}, "trend_signal": 1, "fair_value": 15.599433, "relative_strength": -10.761431, "rate_of_change": -0.19584303292319266, "market_dynamics": 0.230147, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.95, "high": 10.78, "low": 9.29, "close": 9.72, "volume": 1025856}, "trend_line": 9.054, "activity_lines": {"activity_5": 9.962667, "activity_10": 11.267091, "activity_20": 10.846714, "activity_30": 10.01}, "trend_signal": 1, "fair_value": 15.495761, "relative_strength": -8.412494, "rate_of_change": 0.5627582585249339, "market_dynamics": -0.017279, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.64, "high": 12.26, "low": 9.06, "close": 11.9, "volume": 1428188}, "trend_line": 9.184667, "activity_lines": {"activity_5": 10.535333, "activity_10": 11.230909, "activity_20": 11.037238, "activity_30": 10.193613}, "trend_signal": 1, "fair_value": 15.408567, "relative_strength": 11.922091, "rate_of_change": 1.4431963772917933, "market_dynamics": -0.088646, "expectation": {"probability": 37.2408, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.8, "high": 11.82, "low": 10.4, "close": 11.16, "volume": 642760}, "trend_line": 9.290667, "activity_lines": {"activity_5": 10.798667, "activity_10": 11.043091, "activity_20": 11.133619, "activity_30": 10.321054}, "trend_signal": 1, "fair_value": 15.310121, "relative_strength": 7.664986, "rate_of_change": 1.1540973668397545, "market_dynamics": -0.176988, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.16, "high": 11.58, "low": 10.32, "close": 10.88, "volume": 448452}, "trend_line": 9.398, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.896727, "activity_20": 11.182857, "activity_30": 10.423591}, "trend_signal": 1, "fair_value": 15.211632, "relative_strength": 2.618111, "rate_of_change": 1.1552776565988274, "market_dynamics": -0.254432, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.92, "high": 13.3, "low": 10.88, "close": 12.02, "volume": 1191767}, "trend_line": 9.562, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.015091, "activity_20": 11.321238, "activity_30": 10.592753}, "trend_signal": 1, "fair_value": 15.103428, "relative_strength": 15.449855, "rate_of_change": 1.7450521387529232, "market_dynamics": -0.231772, "expectation": {"probability": 36.8289, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.4, "close": 11.48, "volume": 511872}, "trend_line": 9.715667, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.072364, "activity_20": 11.382238, "activity_30": 10.716495}, "trend_signal": 1, "fair_value": 14.979244, "relative_strength": 9.053892, "rate_of_change": 1.6070591926375284, "market_dynamics": -0.343624, "expectation": {"probability": 40.3627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.5, "high": 12.26, "low": 11.12, "close": 11.58, "volume": 965685}, "trend_line": 9.856667, "activity_lines": {"activity_5": 11.52, "activity_10": 11.207818, "activity_20": 11.431857, "activity_30": 10.836774}, "trend_signal": 1, "fair_value": 14.841307, "relative_strength": 10.437286, "rate_of_change": 1.4512642312668809, "market_dynamics": -0.387193, "expectation": {"probability": 37.2298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.6, "high": 12.9, "low": 11.26, "close": 12.88, "volume": 1797566}, "trend_line": 10.037667, "activity_lines": {"activity_5": 12.005333, "activity_10": 11.568364, "activity_20": 11.588429, "activity_30": 11.031828}, "trend_signal": 1, "fair_value": 14.723344, "relative_strength": 21.155799, "rate_of_change": 1.8363205330970493, "market_dynamics": -0.204364, "expectation": {"probability": 38.5098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.92, "high": 14.8, "low": 12.8, "close": 14.1, "volume": 2015373}, "trend_line": 10.271333, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.107091, "activity_20": 11.838381, "activity_30": 11.293914}, "trend_signal": 1, "fair_value": 14.625343, "relative_strength": 34.534334, "rate_of_change": 2.327891530970289, "market_dynamics": 0.005346, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.1, "high": 14.36, "low": 13.2, "close": 13.8, "volume": 903875}, "trend_line": 10.491333, "activity_lines": {"activity_5": 13.245333, "activity_10": 12.518182, "activity_20": 12.031238, "activity_30": 11.52157}, "trend_signal": 1, "fair_value": 14.521665, "relative_strength": 30.017078, "rate_of_change": 2.141883628931112, "market_dynamics": 0.171754, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.82, "high": 15.34, "low": 13.1, "close": 14.84, "volume": 1284130}, "trend_line": 10.754333, "activity_lines": {"activity_5": 13.936, "activity_10": 13.043273, "activity_20": 12.302238, "activity_30": 11.802129}, "trend_signal": 1, "fair_value": 14.41226, "relative_strength": 38.806086, "rate_of_change": 2.506831114787813, "market_dynamics": 0.59937, "expectation": {"probability": 37.8114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.98, "high": 15.64, "low": 13.86, "close": 14.1, "volume": 951720}, "trend_line": 10.993333, "activity_lines": {"activity_5": 14.156, "activity_10": 13.340727, "activity_20": 12.475429, "activity_30": 12.017978}, "trend_signal": 1, "fair_value": 14.302994, "relative_strength": 32.233092, "rate_of_change": 2.2223600478058376, "market_dynamics": 0.768425, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.12, "high": 14.58, "low": 12.64, "close": 13.34, "volume": 798164}, "trend_line": 11.209333, "activity_lines": {"activity_5": 13.954667, "activity_10": 13.46, "activity_20": 12.561286, "activity_30": 12.169376}, "trend_signal": 1, "fair_value": 14.19912, "relative_strength": 21.150174, "rate_of_change": 1.96482722755693, "market_dynamics": 0.764961, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.34, "high": 14.36, "low": 12.1, "close": 13.32, "volume": 1565382}, "trend_line": 11.426667, "activity_lines": {"activity_5": 13.716, "activity_10": 13.536, "activity_20": 12.659048, "activity_30": 12.305548}, "trend_signal": 1, "fair_value": 14.095995, "relative_strength": 23.373305, "rate_of_change": 1.9388664784960823, "market_dynamics": 0.932943, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.32, "high": 19.24, "low": 13.08, "close": 17.440001, "volume": 3809757}, "trend_line": 11.789, "activity_lines": {"activity_5": 14.902667, "activity_10": 14.316727, "activity_20": 13.152619, "activity_30": 12.693505}, "trend_signal": 1, "fair_value": 14.016901, "relative_strength": 59.21938, "rate_of_change": 3.1709421478721618, "market_dynamics": 1.033494, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.440001, "high": 25.0, "low": 16.34, "close": 17.620001, "volume": 4554977}, "trend_line": 12.14, "activity_lines": {"activity_5": 15.906667, "activity_10": 15.031637, "activity_20": 13.647238, "activity_30": 13.069699}, "trend_signal": 1, "fair_value": 13.943968, "relative_strength": 66.026083, "rate_of_change": 2.977351768597853, "market_dynamics": 1.194886, "expectation": {"probability": 39.541, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.52, "high": 19.16, "low": 15.66, "close": 19.0, "volume": 2595174}, "trend_line": 12.505333, "activity_lines": {"activity_5": 17.185334, "activity_10": 15.885818, "activity_20": 14.259762, "activity_30": 13.51228}, "trend_signal": 1, "fair_value": 13.86799, "relative_strength": 76.886279, "rate_of_change": 3.0093327841845112, "market_dynamics": 1.428948, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.0, "high": 20.15, "low": 17.780001, "close": 18.6, "volume": 1250688}, "trend_line": 12.855667, "activity_lines": {"activity_5": 18.004, "activity_10": 16.532364, "activity_20": 14.795905, "activity_30": 13.905484}, "trend_signal": 1, "fair_value": 13.793202, "relative_strength": 65.829307, "rate_of_change": 2.8014767779474576, "market_dynamics": 1.520314, "expectation": {"probability": 38.662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.6, "high": 19.059999, "low": 16.52, "close": 17.5, "volume": 1304610}, "trend_line": 13.168667, "activity_lines": {"activity_5": 18.105334, "activity_10": 16.874909, "activity_20": 15.188619, "activity_30": 14.205118}, "trend_signal": 1, "fair_value": 13.70523, "relative_strength": 52.868416, "rate_of_change": 2.434723923698388, "market_dynamics": 1.352301, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.620001, "high": 17.780001, "low": 16.1, "close": 16.42, "volume": 850533}, "trend_line": 13.402333, "activity_lines": {"activity_5": 17.568, "activity_10": 16.959273, "activity_20": 15.443143, "activity_30": 14.414882}, "trend_signal": 1, "fair_value": 13.594939, "relative_strength": 40.336722, "rate_of_change": 1.7744089056242462, "market_dynamics": 1.076778, "expectation": {"probability": 34.5626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.4, "high": 16.4, "low": 14.7, "close": 15.12, "volume": 1103711}, "trend_line": 13.603, "activity_lines": {"activity_5": 16.665333, "activity_10": 16.759637, "activity_20": 15.541714, "activity_30": 14.525699}, "trend_signal": 1, "fair_value": 13.496968, "relative_strength": 34.187527, "rate_of_change": 1.4972542467046541, "market_dynamics": 0.674986, "expectation": {"probability": 34.415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.8, "high": 16.200001, "low": 13.0, "close": 14.8, "volume": 1659994}, "trend_line": 13.731, "activity_lines": {"activity_5": 15.822667, "activity_10": 16.496727, "activity_20": 15.584095, "activity_30": 14.602925}, "trend_signal": 1, "fair_value": 13.429991, "relative_strength": 28.388804, "rate_of_change": 0.9409689039182542, "market_dynamics": 0.278283, "expectation": {"probability": 34.2687, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.8, "high": 14.86, "low": 13.98, "close": 14.48, "volume": 884176}, "trend_line": 13.672333, "activity_lines": {"activity_5": 15.153333, "activity_10": 16.162909, "activity_20": 15.582191, "activity_30": 14.651247}, "trend_signal": 1, "fair_value": 13.362841, "relative_strength": 22.044304, "rate_of_change": -0.4272594858349705, "market_dynamics": -0.158059, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.48, "high": 14.66, "low": 13.34, "close": 14.44, "volume": 870303}, "trend_line": 13.685667, "activity_lines": {"activity_5": 14.745333, "activity_10": 15.801091, "activity_20": 15.560667, "activity_30": 14.700774}, "trend_signal": 1, "fair_value": 13.302068, "relative_strength": 18.053816, "rate_of_change": 0.09752541866849206, "market_dynamics": -0.497058, "expectation": {"probability": 39.3972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.74, "high": 15.4, "low": 13.74, "close": 14.48, "volume": 603224}, "trend_line": 13.699667, "activity_lines": {"activity_5": 14.554667, "activity_10": 15.426182, "activity_20": 15.526, "activity_30": 14.752022}, "trend_signal": 1, "fair_value": 13.243179, "relative_strength": 19.084264, "rate_of_change": 0.10229680438665754, "market_dynamics": -0.724787, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.48, "high": 14.48, "low": 13.2, "close": 13.56, "volume": 651742}, "trend_line": 13.659, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.937818, "activity_20": 15.392, "activity_30": 14.743011}, "trend_signal": 1, "fair_value": 13.176139, "relative_strength": 11.369694, "rate_of_change": -0.2968466313816177, "market_dynamics": -0.898631, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.74, "high": 14.4, "low": 13.28, "close": 13.5, "volume": 575090}, "trend_line": 13.743667, "activity_lines": {"activity_5": 13.902667, "activity_10": 14.512364, "activity_20": 15.242381, "activity_30": 14.732753}, "trend_signal": 1, "fair_value": 13.13907, "relative_strength": 9.836163, "rate_of_change": 0.6198623618127213, "market_dynamics": -0.941504, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.5, "high": 13.76, "low": 12.78, "close": 12.94, "volume": 614184}, "trend_line": 13.825667, "activity_lines": {"activity_5": 13.518667, "activity_10": 14.085091, "activity_20": 15.030286, "activity_30": 14.680903}, "trend_signal": 0, "fair_value": 13.11074, "relative_strength": 4.665308, "rate_of_change": 0.5966384371798222, "market_dynamics": -0.978695, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.0, "high": 13.7, "low": 12.86, "close": 13.12, "volume": 403597}, "trend_line": 13.927, "activity_lines": {"activity_5": 13.297333, "activity_10": 13.793455, "activity_20": 14.835048, "activity_30": 14.635376}, "trend_signal": 0, "fair_value": 13.08613, "relative_strength": 6.854656, "rate_of_change": 0.7329338975110592, "market_dynamics": -1.038395, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.0, "high": 14.48, "low": 12.76, "close": 13.22, "volume": 714593}, "trend_line": 14.045333, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.599636, "activity_20": 14.654, "activity_30": 14.589764}, "trend_signal": 0, "fair_value": 13.062348, "relative_strength": 6.900908, "rate_of_change": 0.8496661161772082, "market_dynamics": -1.055755, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.24, "high": 13.46, "low": 10.88, "close": 12.48, "volume": 1469891}, "trend_line": 14.137333, "activity_lines": {"activity_5": 12.934667, "activity_10": 13.329455, "activity_20": 14.405238, "activity_30": 14.488774}, "trend_signal": 0, "fair_value": 13.029693, "relative_strength": 2.166624, "rate_of_change": 0.65502184960656, "market_dynamics": -1.006807, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.46, "high": 12.98, "low": 11.88, "close": 12.6, "volume": 509747}, "trend_line": 14.160667, "activity_lines": {"activity_5": 12.784, "activity_10": 13.129091, "activity_20": 14.179143, "activity_30": 14.389591}, "trend_signal": 0, "fair_value": 13.007257, "relative_strength": 2.260241, "rate_of_change": 0.165052347567962, "market_dynamics": -1.068651, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.6, "high": 13.62, "low": 12.5, "close": 13.6, "volume": 514445}, "trend_line": 14.242, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.150545, "activity_20": 14.055429, "activity_30": 14.353419}, "trend_signal": 0, "fair_value": 13.022399, "relative_strength": 9.39067, "rate_of_change": 0.574358538337218, "market_dynamics": -1.017053, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.6, "high": 15.18, "low": 13.4, "close": 15.04, "volume": 880679}, "trend_line": 14.380667, "activity_lines": {"activity_5": 13.705333, "activity_10": 13.449818, "activity_20": 14.067619, "activity_30": 14.404903}, "trend_signal": 0, "fair_value": 13.031189, "relative_strength": 15.09254, "rate_of_change": 0.9736483639938202, "market_dynamics": -0.73578, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.06, "high": 16.700001, "low": 14.84, "close": 15.92, "volume": 1283615}, "trend_line": 14.510667, "activity_lines": {"activity_5": 14.549333, "activity_10": 13.898182, "activity_20": 14.155429, "activity_30": 14.504215}, "trend_signal": 0, "fair_value": 13.041989, "relative_strength": 23.000721, "rate_of_change": 0.9039914490753383, "market_dynamics": -0.381535, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.88, "high": 16.5, "low": 15.4, "close": 15.96, "volume": 1024079}, "trend_line": 14.66, "activity_lines": {"activity_5": 15.226667, "activity_10": 14.327636, "activity_20": 14.254286, "activity_30": 14.59772}, "trend_signal": 0, "fair_value": 13.050918, "relative_strength": 25.667388, "rate_of_change": 1.0291256769933483, "market_dynamics": 0.087709, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.98, "high": 17.200001, "low": 15.94, "close": 17.18, "volume": 523155}, "trend_line": 14.846667, "activity_lines": {"activity_5": 16.078667, "activity_10": 14.935273, "activity_20": 14.477238, "activity_30": 14.760301}, "trend_signal": 0, "fair_value": 13.068418, "relative_strength": 32.366283, "rate_of_change": 1.2733083219645287, "market_dynamics": 0.509663, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.200001, "high": 18.1, "low": 15.9, "close": 18.0, "volume": 803223}, "trend_line": 15.017333, "activity_lines": {"activity_5": 16.898667, "activity_10": 15.625091, "activity_20": 14.786952, "activity_30": 14.963742}, "trend_signal": 0, "fair_value": 13.085417, "relative_strength": 35.445536, "rate_of_change": 1.1495239975410012, "market_dynamics": 0.736973, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.1, "high": 19.5, "low": 17.02, "close": 17.139999, "volume": 1388894}, "trend_line": 15.118667, "activity_lines": {"activity_5": 17.138666, "activity_10": 16.066545, "activity_20": 15.017619, "activity_30": 15.100688}, "trend_signal": 0, "fair_value": 13.102285, "relative_strength": 26.788229, "rate_of_change": 0.6747802689066, "market_dynamics": 0.817305, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.82, "high": 19.379999, "low": 17.639999, "close": 18.16, "volume": 1684778}, "trend_line": 15.264, "activity_lines": {"activity_5": 17.578666, "activity_10": 16.620363, "activity_20": 15.347143, "activity_30": 15.296903}, "trend_signal": 1, "fair_value": 13.130511, "relative_strength": 27.95548, "rate_of_change": 0.961281837876309, "market_dynamics": 0.963705, "expectation": {"probability": 39.9313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.52, "high": 18.700001, "low": 17.299999, "close": 17.959999, "volume": 822878}, "trend_line": 15.368, "activity_lines": {"activity_5": 17.802666, "activity_10": 17.048, "activity_20": 15.649333, "activity_30": 15.470839}, "trend_signal": 1, "fair_value": 13.15032, "relative_strength": 22.628663, "rate_of_change": 0.6813417190775746, "market_dynamics": 0.970846, "expectation": {"probability": 36.113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.9, "high": 18.0, "low": 16.540001, "close": 17.360001, "volume": 700911}, "trend_line": 15.476667, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.266909, "activity_20": 15.880857, "activity_30": 15.599355}, "trend_signal": 1, "fair_value": 13.150386, "relative_strength": 17.455703, "rate_of_change": 0.7070991671004718, "market_dynamics": 0.870367, "expectation": {"probability": 35.4773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.459999, "close": 16.780001, "volume": 546049}, "trend_line": 15.591333, "activity_lines": {"activity_5": 17.378667, "activity_10": 17.293818, "activity_20": 16.044952, "activity_30": 15.683441}, "trend_signal": 1, "fair_value": 13.140788, "relative_strength": 13.870751, "rate_of_change": 0.7408959564743476, "market_dynamics": 0.695769, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.620001, "high": 17.34, "low": 16.02, "close": 16.26, "volume": 559505}, "trend_line": 15.689333, "activity_lines": {"activity_5": 16.972, "activity_10": 17.168364, "activity_20": 16.148571, "activity_30": 15.726581}, "trend_signal": 1, "fair_value": 13.144881, "relative_strength": 6.67823, "rate_of_change": 0.6285543384904868, "market_dynamics": 0.41534, "expectation": {"probability": 34.0481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.139999, "high": 16.200001, "low": 15.2, "close": 15.78, "volume": 667111}, "trend_line": 15.634, "activity_lines": {"activity_5": 16.464, "activity_10": 16.933455, "activity_20": 16.19781, "activity_30": 15.73243}, "trend_signal": 1, "fair_value": 13.15059, "relative_strength": 3.56369, "rate_of_change": -0.35267911006796265, "market_dynamics": 0.228643, "expectation": {"probability": 33.3758, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.78, "high": 16.24, "low": 9.19, "close": 10.0, "volume": 4679888}, "trend_line": 15.38, "activity_lines": {"activity_5": 14.188, "activity_10": 15.650182, "activity_20": 15.690381, "activity_30": 15.368946}, "trend_signal": 0, "fair_value": 13.130389, "relative_strength": -33.918801, "rate_of_change": -1.6246641934245847, "market_dynamics": -0.02009, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.12, "high": 10.2, "low": 8.4, "close": 8.49, "volume": 3825991}, "trend_line": 15.029667, "activity_lines": {"activity_5": 11.939333, "activity_10": 14.200727, "activity_20": 15.056095, "activity_30": 14.92443}, "trend_signal": 0, "fair_value": 13.094062, "relative_strength": -43.492601, "rate_of_change": -2.2778478543563128, "market_dynamics": -0.30328, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.52, "high": 9.01, "low": 7.92, "close": 8.28, "volume": 1599664}, "trend_line": 14.685667, "activity_lines": {"activity_5": 10.212, "activity_10": 12.871091, "activity_20": 14.425667, "activity_30": 14.488968}, "trend_signal": 0, "fair_value": 13.047814, "relative_strength": -43.384957, "rate_of_change": -2.288806531774785, "market_dynamics": -0.641599, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.28, "high": 8.75, "low": 8.05, "close": 8.38, "volume": 1221276}, "trend_line": 14.381667, "activity_lines": {"activity_5": 9.084667, "activity_10": 11.736364, "activity_20": 13.826952, "activity_30": 14.082151}, "trend_signal": 0, "fair_value": 13.001018, "relative_strength": -41.310328, "rate_of_change": -2.0700455757304064, "market_dynamics": -0.962579, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.43, "high": 8.67, "low": 8.09, "close": 8.27, "volume": 831582}, "trend_line": 14.11, "activity_lines": {"activity_5": 8.446, "activity_10": 10.740909, "activity_20": 13.240333, "activity_30": 13.687849}, "trend_signal": 0, "fair_value": 12.942001, "relative_strength": -39.912563, "rate_of_change": -1.8889812982041705, "market_dynamics": -1.162948, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.2, "high": 8.500376, "low": 7.982788, "close": 8.450608, "volume": 720470}, "trend_line": 13.887687, "activity_lines": {"activity_5": 8.368203, "activity_10": 9.958111, "activity_20": 12.694487, "activity_30": 13.322727}, "trend_signal": 0, "fair_value": 12.880825, "relative_strength": -31.663422, "rate_of_change": -1.5755705173635701, "market_dynamics": -1.248867, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.261489, "high": 8.54019, "low": 7.8, "close": 7.93, "volume": 1627552}, "trend_line": 13.658687, "activity_lines": {"activity_5": 8.220162, "activity_10": 9.253554, "activity_20": 12.118246, "activity_30": 12.938361}, "trend_signal": 0, "fair_value": 12.823822, "relative_strength": -35.515827, "rate_of_change": -1.6489426929048676, "market_dynamics": -1.186846, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.97, "high": 8.05, "low": 7.61, "close": 7.82, "volume": 1321262}, "trend_line": 13.436687, "activity_lines": {"activity_5": 8.072788, "activity_10": 8.700452, "activity_20": 11.553766, "activity_30": 12.561671}, "trend_signal": 0, "fair_value": 12.767553, "relative_strength": -38.391428, "rate_of_change": -1.6253392438087302, "market_dynamics": -1.115325, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.9, "high": 7.99, "low": 7.5, "close": 7.9, "volume": 2162527}, "trend_line": 13.218687, "activity_lines": {"activity_5": 7.982748, "activity_10": 8.324805, "activity_20": 11.02443, "activity_30": 12.204465}, "trend_signal": 0, "fair_value": 12.717492, "relative_strength": -39.289131, "rate_of_change": -1.6224237418048064, "market_dynamics": -1.010008, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.89, "high": 10.5, "low": 7.7, "close": 10.1, "volume": 4655736}, "trend_line": 13.072687, "activity_lines": {"activity_5": 8.658041, "activity_10": 8.501157, "activity_20": 10.738618, "activity_30": 12.00326}, "trend_signal": 0, "fair_value": 12.682724, "relative_strength": -23.423223, "rate_of_change": -1.1044969897539674, "market_dynamics": -0.744539, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.12, "high": 10.24, "low": 8.89, "close": 9.14, "volume": 3168188}, "trend_line": 12.925354, "activity_lines": {"activity_5": 8.891333, "activity_10": 8.606237, "activity_20": 10.389091, "activity_30": 11.749538}, "trend_signal": 0, "fair_value": 12.635167, "relative_strength": -30.215574, "rate_of_change": -1.127029202183145, "market_dynamics": -0.565692, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.21, "high": 10.28, "low": 8.75, "close": 9.75, "volume": 1627257}, "trend_line": 12.800354, "activity_lines": {"activity_5": 9.282, "activity_10": 8.837862, "activity_20": 10.130136, "activity_30": 11.544677}, "trend_signal": 0, "fair_value": 12.588203, "relative_strength": -28.136777, "rate_of_change": -0.9670915009368409, "market_dynamics": -0.401218, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.85, "high": 9.85, "low": 8.75, "close": 9.12, "volume": 2195570}, "trend_line": 12.67302, "activity_lines": {"activity_5": 9.341333, "activity_10": 8.932033, "activity_20": 9.846561, "activity_30": 11.307234}, "trend_signal": 0, "fair_value": 12.536638, "relative_strength": -30.858673, "rate_of_change": -0.9947693634098023, "market_dynamics": -0.236382, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.14, "high": 9.47, "low": 8.56, "close": 8.8, "volume": 2500671}, "trend_line": 12.52902, "activity_lines": {"activity_5": 9.207333, "activity_10": 8.952749, "activity_20": 9.574797, "activity_30": 11.057362}, "trend_signal": 0, "fair_value": 12.483271, "relative_strength": -33.503712, "rate_of_change": -1.1362721750616676, "market_dynamics": -0.198349, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.81, "high": 9.98, "low": 8.7, "close": 9.76, "volume": 1953838}, "trend_line": 12.413687, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.140375, "activity_20": 9.434175, "activity_30": 10.878716}, "trend_signal": 0, "fair_value": 12.439689, "relative_strength": -26.718467, "rate_of_change": -0.920526904737958, "market_dynamics": -0.017292, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.74, "high": 10.42, "low": 9.74, "close": 9.93, "volume": 2440605}, "trend_line": 12.328687, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.331818, "activity_20": 9.349743, "activity_30": 10.718478}, "trend_signal": 0, "fair_value": 12.403329, "relative_strength": -23.155202, "rate_of_change": -0.6847280747452315, "market_dynamics": 0.237366, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.88, "high": 10.1, "low": 9.42, "close": 9.47, "volume": 1373644}, "trend_line": 12.224354, "activity_lines": {"activity_5": 9.538, "activity_10": 9.412727, "activity_20": 9.25974, "activity_30": 10.534046}, "trend_signal": 0, "fair_value": 12.375662, "relative_strength": -25.937063, "rate_of_change": -0.8462620553186276, "market_dynamics": 0.354473, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.43, "high": 9.86, "low": 9.13, "close": 9.86, "volume": 3617860}, "trend_line": 12.099687, "activity_lines": {"activity_5": 9.686, "activity_10": 9.536545, "activity_20": 9.244452, "activity_30": 10.381507}, "trend_signal": 0, "fair_value": 12.345614, "relative_strength": -24.189514, "rate_of_change": -1.019824851276399, "market_dynamics": 0.566528, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.34, "close": 10.18, "volume": 2185908}, "trend_line": 11.937687, "activity_lines": {"activity_5": 9.891333, "activity_10": 9.681455, "activity_20": 9.292592, "activity_30": 10.257657}, "trend_signal": 0, "fair_value": 12.302658, "relative_strength": -21.501527, "rate_of_change": -1.3388776089827699, "market_dynamics": 0.591627, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.47, "close": 9.47, "volume": 1967285}, "trend_line": 11.722687, "activity_lines": {"activity_5": 9.768, "activity_10": 9.655818, "activity_20": 9.302065, "activity_30": 10.098451}, "trend_signal": 0, "fair_value": 12.268733, "relative_strength": -27.544979, "rate_of_change": -1.8010189075991008, "market_dynamics": 0.495921, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.51, "high": 9.84, "low": 9.36, "close": 9.7, "volume": 1793813}, "trend_line": 11.51402, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.683455, "activity_20": 9.363491, "activity_30": 9.967955}, "trend_signal": 0, "fair_value": 12.234842, "relative_strength": -25.450105, "rate_of_change": -1.7800270535245046, "market_dynamics": 0.499492, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.7, "high": 11.76, "low": 9.59, "close": 11.66, "volume": 3625080}, "trend_line": 11.33002, "activity_lines": {"activity_5": 10.382, "activity_10": 10.057273, "activity_20": 9.613012, "activity_30": 9.977373}, "trend_signal": 0, "fair_value": 12.214454, "relative_strength": -11.675281, "rate_of_change": -1.5980517664551657, "market_dynamics": 0.588068, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.68, "high": 11.9, "low": 10.6, "close": 10.72, "volume": 2484955}, "trend_line": 11.087354, "activity_lines": {"activity_5": 10.564, "activity_10": 10.225455, "activity_20": 9.757913, "activity_30": 9.938017}, "trend_signal": 0, "fair_value": 12.183597, "relative_strength": -15.531115, "rate_of_change": -2.1417967488142104, "market_dynamics": 0.651237, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.76, "high": 11.52, "low": 10.5, "close": 11.48, "volume": 2091427}, "trend_line": 10.898687, "activity_lines": {"activity_5": 10.942, "activity_10": 10.502727, "activity_20": 9.963577, "activity_30": 9.963349}, "trend_signal": 0, "fair_value": 12.160991, "relative_strength": -10.818135, "rate_of_change": -1.7016413474305845, "market_dynamics": 0.792569, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.46, "high": 11.56, "low": 10.9, "close": 11.08, "volume": 1189459}, "trend_line": 10.662687, "activity_lines": {"activity_5": 11.1, "activity_10": 10.658545, "activity_20": 10.116384, "activity_30": 9.975047}, "trend_signal": 0, "fair_value": 12.139076, "relative_strength": -14.103859, "rate_of_change": -2.165398455795644, "market_dynamics": 0.903683, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.0, "high": 11.86, "low": 10.94, "close": 11.6, "volume": 1473101}, "trend_line": 10.450687, "activity_lines": {"activity_5": 11.324, "activity_10": 10.884909, "activity_20": 10.305333, "activity_30": 10.035518}, "trend_signal": 0, "fair_value": 12.119556, "relative_strength": -10.812991, "rate_of_change": -1.9882418005892861, "market_dynamics": 0.830086, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.16, "close": 11.3, "volume": 1311406}, "trend_line": 10.248687, "activity_lines": {"activity_5": 11.321333, "activity_10": 11.026364, "activity_20": 10.450714, "activity_30": 10.090313}, "trend_signal": 0, "fair_value": 12.098925, "relative_strength": -10.292336, "rate_of_change": -1.9328872829125967, "market_dynamics": 0.877664, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.4, "high": 12.3, "low": 11.4, "close": 12.14, "volume": 2177242}, "trend_line": 10.09402, "activity_lines": {"activity_5": 11.622667, "activity_10": 11.287273, "activity_20": 10.660048, "activity_30": 10.212333}, "trend_signal": 1, "fair_value": 12.087811, "relative_strength": -3.086616, "rate_of_change": -1.5091396585728483, "market_dynamics": 0.990904, "expectation": {"probability": 39.1979, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.12, "high": 12.34, "low": 10.4, "close": 11.28, "volume": 3345699}, "trend_line": 9.92802, "activity_lines": {"activity_5": 11.542667, "activity_10": 11.350364, "activity_20": 10.766905, "activity_30": 10.288848}, "trend_signal": 1, "fair_value": 12.078693, "relative_strength": -9.672841, "rate_of_change": -1.6445380532235951, "market_dynamics": 1.113318, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.28, "high": 11.38, "low": 10.72, "close": 10.9, "volume": 1311404}, "trend_line": 9.765354, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.324364, "activity_20": 10.821476, "activity_30": 10.351556}, "trend_signal": 1, "fair_value": 12.074713, "relative_strength": -12.550157, "rate_of_change": -1.6384535889331382, "market_dynamics": 0.998085, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.9, "high": 11.16, "low": 10.68, "close": 11.0, "volume": 1129846}, "trend_line": 9.798687, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.290545, "activity_20": 10.881762, "activity_30": 10.431211}, "trend_signal": 1, "fair_value": 12.074816, "relative_strength": -11.213044, "rate_of_change": 0.3413393923046614, "market_dynamics": 0.879502, "expectation": {"probability": 39.7879, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.92, "high": 11.88, "low": 10.82, "close": 11.38, "volume": 1720056}, "trend_line": 9.89502, "activity_lines": {"activity_5": 11.22, "activity_10": 11.302182, "activity_20": 10.969381, "activity_30": 10.533231}, "trend_signal": 1, "fair_value": 12.065464, "relative_strength": -10.473767, "rate_of_change": 0.9831215141375711, "market_dynamics": 0.722092, "expectation": {"probability": 40.7611, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.4, "high": 11.56, "low": 10.74, "close": 10.82, "volume": 1884781}, "trend_line": 9.979687, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.217091, "activity_20": 10.995905, "activity_30": 10.592907}, "trend_signal": 1, "fair_value": 12.052834, "relative_strength": -13.76215, "rate_of_change": 0.8556526414297253, "market_dynamics": 0.475527, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.82, "high": 11.4, "low": 10.46, "close": 10.58, "volume": 2040130}, "trend_line": 10.05302, "activity_lines": {"activity_5": 10.881333, "activity_10": 11.086545, "activity_20": 10.991476, "activity_30": 10.631637}, "trend_signal": 1, "fair_value": 12.038542, "relative_strength": -15.030695, "rate_of_change": 0.7348226452392732, "market_dynamics": 0.367567, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.72, "high": 11.02, "low": 10.36, "close": 10.66, "volume": 1781422}, "trend_line": 10.132687, "activity_lines": {"activity_5": 10.789333, "activity_10": 10.986909, "activity_20": 10.98619, "activity_30": 10.670797}, "trend_signal": 1, "fair_value": 12.02038, "relative_strength": -16.608493, "rate_of_change": 0.7924683328989756, "market_dynamics": 0.191851, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.74, "high": 10.88, "low": 10.12, "close": 10.18, "volume": 1497617}, "trend_line": 10.190333, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.807636, "activity_20": 10.930905, "activity_30": 10.673849}, "trend_signal": 1, "fair_value": 12.000832, "relative_strength": -19.301921, "rate_of_change": 0.5689112868087219, "market_dynamics": -0.183383, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.12, "high": 10.78, "low": 10.1, "close": 10.22, "volume": 1436622}, "trend_line": 10.266667, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.661455, "activity_20": 10.878238, "activity_30": 10.675763}, "trend_signal": 1, "fair_value": 11.982417, "relative_strength": -17.481379, "rate_of_change": 0.7490824882758907, "market_dynamics": -0.43778, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.26, "high": 10.62, "low": 9.68, "close": 9.89, "volume": 2687541}, "trend_line": 10.335667, "activity_lines": {"activity_5": 10.184667, "activity_10": 10.474909, "activity_20": 10.790571, "activity_30": 10.651462}, "trend_signal": 0, "fair_value": 11.960696, "relative_strength": -20.373236, "rate_of_change": 0.6720779002572193, "market_dynamics": -0.563852, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.92, "high": 9.92, "low": 8.86, "close": 9.11, "volume": 1665445}, "trend_line": 10.376, "activity_lines": {"activity_5": 9.786, "activity_10": 10.187455, "activity_20": 10.628476, "activity_30": 10.572387}, "trend_signal": 0, "fair_value": 11.937293, "relative_strength": -24.55631, "rate_of_change": 0.3902312255222485, "market_dynamics": -0.773795, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.19, "high": 10.54, "low": 9.17, "close": 10.38, "volume": 1624348}, "trend_line": 10.385333, "activity_lines": {"activity_5": 9.908667, "activity_10": 10.170364, "activity_20": 10.592429, "activity_30": 10.572645}, "trend_signal": 0, "fair_value": 11.903944, "relative_strength": -16.157433, "rate_of_change": 0.08994795682343693, "market_dynamics": -0.731456, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.36, "high": 10.36, "low": 9.54, "close": 9.62, "volume": 1257740}, "trend_line": 10.401333, "activity_lines": {"activity_5": 9.796667, "activity_10": 10.024545, "activity_20": 10.479667, "activity_30": 10.523269}, "trend_signal": 0, "fair_value": 11.866724, "relative_strength": -22.576408, "rate_of_change": 0.15406342772061346, "market_dynamics": -0.805625, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.56, "high": 9.84, "low": 9.11, "close": 9.7, "volume": 1403942}, "trend_line": 10.399667, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.918364, "activity_20": 10.374905, "activity_30": 10.478022}, "trend_signal": 0, "fair_value": 11.83615, "relative_strength": -20.811023, "rate_of_change": -0.016017177798253273, "market_dynamics": -0.952106, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.76, "high": 10.08, "low": 9.46, "close": 9.82, "volume": 1122017}, "trend_line": 10.423, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.864545, "activity_20": 10.290905, "activity_30": 10.440624}, "trend_signal": 0, "fair_value": 11.810977, "relative_strength": -19.333663, "rate_of_change": 0.22436295315993443, "market_dynamics": -0.930156, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.81, "high": 10.18, "low": 9.65, "close": 10.08, "volume": 569224}, "trend_line": 10.465667, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.876182, "activity_20": 10.235952, "activity_30": 10.418495}, "trend_signal": 0, "fair_value": 11.791915, "relative_strength": -16.160369, "rate_of_change": 0.4093543125779506, "market_dynamics": -0.916344, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.54, "high": 11.88, "low": 10.54, "close": 11.62, "volume": 2717127}, "trend_line": 10.527667, "activity_lines": {"activity_5": 10.46, "activity_10": 10.176909, "activity_20": 10.334333, "activity_30": 10.492968}, "trend_signal": 0, "fair_value": 11.772773, "relative_strength": -3.043486, "rate_of_change": 0.5924132690252747, "market_dynamics": -0.363537, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.76, "high": 12.64, "low": 11.32, "close": 12.6, "volume": 1899765}, "trend_line": 10.616667, "activity_lines": {"activity_5": 11.270667, "activity_10": 10.638364, "activity_20": 10.523476, "activity_30": 10.626667}, "trend_signal": 0, "fair_value": 11.753716, "relative_strength": 3.049664, "rate_of_change": 0.8453914813225041, "market_dynamics": 0.200664, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.8, "high": 13.86, "low": 12.66, "close": 13.18, "volume": 3479475}, "trend_line": 10.740333, "activity_lines": {"activity_5": 12.076, "activity_10": 11.161273, "activity_20": 10.763095, "activity_30": 10.792043}, "trend_signal": 1, "fair_value": 11.741195, "relative_strength": 6.805675, "rate_of_change": 1.16482884882798, "market_dynamics": 0.850083, "expectation": {"probability": 36.3581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.02, "high": 14.18, "low": 11.76, "close": 13.96, "volume": 3237818}, "trend_line": 10.877, "activity_lines": {"activity_5": 12.909333, "activity_10": 11.772182, "activity_20": 11.068048, "activity_30": 10.999763}, "trend_signal": 1, "fair_value": 11.731295, "relative_strength": 15.225498, "rate_of_change": 1.2724652019634863, "market_dynamics": 1.423698, "expectation": {"probability": 36.705, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.08, "high": 16.5, "low": 13.74, "close": 15.52, "volume": 4393074}, "trend_line": 11.055, "activity_lines": {"activity_5": 13.986667, "activity_10": 12.592727, "activity_20": 11.512905, "activity_30": 11.299312}, "trend_signal": 1, "fair_value": 11.729079, "relative_strength": 28.397064, "rate_of_change": 1.636480647237281, "market_dynamics": 1.566564, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.76, "high": 17.879999, "low": 15.06, "close": 16.379999, "volume": 3744116}, "trend_line": 11.285333, "activity_lines": {"activity_5": 14.988, "activity_10": 13.453091, "activity_20": 12.019476, "activity_30": 11.64286}, "trend_signal": 1, "fair_value": 11.735192, "relative_strength": 32.139524, "rate_of_change": 2.0835187697874256, "market_dynamics": 1.699377, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.52, "high": 17.459999, "low": 16.4, "close": 17.0, "volume": 2524776}, "trend_line": 11.528667, "activity_lines": {"activity_5": 15.878666, "activity_10": 14.317091, "activity_20": 12.559, "activity_30": 12.011548}, "trend_signal": 1, "fair_value": 11.748221, "relative_strength": 37.52795, "rate_of_change": 2.156196897335691, "market_dynamics": 1.656676, "expectation": {"probability": 40.9971, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.16, "high": 17.16, "low": 15.9, "close": 16.4, "volume": 1617677}, "trend_line": 11.686667, "activity_lines": {"activity_5": 16.276, "activity_10": 14.937818, "activity_20": 13.012809, "activity_30": 12.325828}, "trend_signal": 1, "fair_value": 11.763663, "relative_strength": 30.54482, "rate_of_change": 1.3704966931562814, "market_dynamics": 1.510597, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.4, "high": 16.559999, "low": 14.32, "close": 14.84, "volume": 2258595}, "trend_line": 11.824, "activity_lines": {"activity_5": 15.938667, "activity_10": 15.153091, "activity_20": 13.294143, "activity_30": 12.529269}, "trend_signal": 1, "fair_value": 11.768041, "relative_strength": 16.048975, "rate_of_change": 1.1751254656267687, "market_dynamics": 1.303587, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.72, "high": 15.58, "low": 13.94, "close": 14.82, "volume": 2287430}, "trend_line": 11.935333, "activity_lines": {"activity_5": 15.536, "activity_10": 15.273454, "activity_20": 13.554428, "activity_30": 12.722559}, "trend_signal": 1, "fair_value": 11.772353, "relative_strength": 21.874661, "rate_of_change": 0.9415849120433029, "market_dynamics": 1.05628, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.5, "high": 14.76, "low": 13.8, "close": 14.02, "volume": 2033760}, "trend_line": 12.033333, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.162182, "activity_20": 13.718333, "activity_30": 12.857054}, "trend_signal": 1, "fair_value": 11.772664, "relative_strength": 15.190957, "rate_of_change": 0.8210914601209766, "market_dynamics": 0.794607, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.08, "high": 14.1, "low": 12.3, "close": 13.54, "volume": 3430838}, "trend_line": 12.098, "activity_lines": {"activity_5": 14.288, "activity_10": 14.92, "activity_20": 13.820524, "activity_30": 12.954258}, "trend_signal": 1, "fair_value": 11.768145, "relative_strength": 16.37429, "rate_of_change": 0.5373989068531555, "market_dynamics": 0.624346, "expectation": {"probability": 38.345, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.88, "high": 17.200001, "low": 13.12, "close": 13.44, "volume": 12639309}, "trend_line": 12.169333, "activity_lines": {"activity_5": 13.86, "activity_10": 14.642545, "activity_20": 13.89719, "activity_30": 13.040839}, "trend_signal": 1, "fair_value": 11.762798, "relative_strength": 14.763168, "rate_of_change": 0.5896263845263614, "market_dynamics": 0.513514, "expectation": {"probability": 37.6646, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.43, "high": 1.946, "low": 1.286, "close": 1.42, "volume": 80100612}, "trend_line": 11.812, "activity_lines": {"activity_5": 9.622667, "activity_10": 12.174909, "activity_20": 12.813762, "activity_30": 12.347333}, "trend_signal": 0, "fair_value": 11.66638, "relative_strength": -88.111008, "rate_of_change": -2.9363400607083445, "market_dynamics": 0.133522, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.448, "high": 1.958, "low": 1.432, "close": 1.432, "volume": 23807689}, "trend_line": 11.483733, "activity_lines": {"activity_5": 6.284, "activity_10": 9.937455, "activity_20": 11.771809, "activity_30": 11.677656}, "trend_signal": 0, "fair_value": 11.557897, "relative_strength": -88.399141, "rate_of_change": -2.779097527937678, "market_dynamics": -0.256765, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.264, "high": 1.43, "low": 1.192, "close": 1.39, "volume": 21370647}, "trend_line": 11.166733, "activity_lines": {"activity_5": 3.823867, "activity_10": 7.948509, "activity_20": 10.762419, "activity_30": 11.026447}, "trend_signal": 0, "fair_value": 11.450396, "relative_strength": -88.839096, "rate_of_change": -2.7604264223140693, "market_dynamics": -0.658417, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.368, "high": 1.416, "low": 0.974, "close": 1.07, "volume": 15336097}, "trend_line": 10.835733, "activity_lines": {"activity_5": 2.099067, "activity_10": 6.173927, "activity_20": 9.765362, "activity_30": 10.375045}, "trend_signal": 0, "fair_value": 11.325511, "relative_strength": -91.056079, "rate_of_change": -2.96416149647351, "market_dynamics": -1.072381, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.09, "high": 1.154, "low": 0.896, "close": 1.084, "volume": 13254671}, "trend_line": 10.492533, "activity_lines": {"activity_5": 1.210267, "activity_10": 4.691527, "activity_20": 8.810352, "activity_30": 9.745901}, "trend_signal": 0, "fair_value": 11.212418, "relative_strength": -90.644119, "rate_of_change": -3.167298419036345, "market_dynamics": -1.161749, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.09, "high": 1.378, "low": 1.09, "close": 1.204, "volume": 12544514}, "trend_line": 10.172, "activity_lines": {"activity_5": 1.1852, "activity_10": 3.509418, "activity_20": 7.9078, "activity_30": 9.146641}, "trend_signal": 0, "fair_value": 11.126382, "relative_strength": -89.474434, "rate_of_change": -3.0548676854292407, "market_dynamics": -1.152789, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.304, "high": 1.35, "low": 1.06, "close": 1.172, "volume": 6930716}, "trend_line": 9.8584, "activity_lines": {"activity_5": 1.163867, "activity_10": 2.569418, "activity_20": 7.043229, "activity_30": 8.565996}, "trend_signal": 0, "fair_value": 11.040516, "relative_strength": -89.440429, "rate_of_change": -3.082972866692892, "market_dynamics": -1.144809, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.178, "high": 1.29, "low": 1.086, "close": 1.116, "volume": 6558716}, "trend_line": 9.540267, "activity_lines": {"activity_5": 1.1412, "activity_10": 1.867382, "activity_20": 6.215743, "activity_30": 8.00197}, "trend_signal": 0, "fair_value": 10.99153, "relative_strength": -90.122852, "rate_of_change": -3.2270246693175317, "market_dynamics": -1.123894, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.114, "high": 1.158, "low": 1.04, "close": 1.118, "volume": 4795844}, "trend_line": 9.2382, "activity_lines": {"activity_5": 1.137467, "activity_10": 1.400327, "activity_20": 5.438467, "activity_30": 7.458598}, "trend_signal": 0, "fair_value": 10.945235, "relative_strength": -89.908539, "rate_of_change": -3.166232140043871, "market_dynamics": -1.107581, "expectation": {"probability": 51.9802, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/327a6fd9-48ef-4e28-b3ca-acd6a5bc456e/", "share_image": "https://sharemaestro.com/terminal/327a6fd9-48ef-4e28-b3ca-acd6a5bc456e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}