{"ticker": {"uuid": "327a85a0-c719-4861-bcd9-0ac80f37ce2e", "symbol": "9913", "name": "Chi Kan Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9913 fell 2.09%, moving from 2.39 to 2.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.11 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 37.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.34"}, {"label": "12-Week Change", "value": "-2.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.11"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.42, "low": 2.26, "close": 2.34, "volume": 1392000}, "trend_line": 2.386667, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.305636, "activity_20": 2.344952, "activity_30": 2.361806}, "trend_signal": 0, "fair_value": 2.651731, "relative_strength": -2.114618, "rate_of_change": -0.1115792566377335, "market_dynamics": -0.823734, "expectation": {"probability": 37.3025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.35, "close": 2.42, "volume": 1256000}, "trend_line": 2.250667, "activity_lines": {"activity_5": 2.398, "activity_10": 2.39, "activity_20": 2.320286, "activity_30": 2.283075}, "trend_signal": 1, "fair_value": 2.415912, "relative_strength": 3.785423, "rate_of_change": 0.1334717286857935, "market_dynamics": 1.278633, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.39, "close": 2.51, "volume": 700000}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.436, "activity_10": 2.415273, "activity_20": 2.342476, "activity_30": 2.299806}, "trend_signal": 1, "fair_value": 2.416544, "relative_strength": 4.151862, "rate_of_change": 0.3110189112827494, "market_dynamics": 1.262627, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.44, "close": 2.5, "volume": 1564000}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.432909, "activity_20": 2.362333, "activity_30": 2.315441}, "trend_signal": 1, "fair_value": 2.4171, "relative_strength": 9.848712, "rate_of_change": 0.3100545828946482, "market_dynamics": 1.369701, "expectation": {"probability": 43.422, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.48, "close": 2.54, "volume": 672000}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.455636, "activity_20": 2.385, "activity_30": 2.333204}, "trend_signal": 1, "fair_value": 2.417914, "relative_strength": 11.145665, "rate_of_change": 0.3974094204578376, "market_dynamics": 1.408548, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.42, "close": 2.5, "volume": 1284000}, "trend_line": 2.281667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.468364, "activity_20": 2.402429, "activity_30": 2.347806}, "trend_signal": 1, "fair_value": 2.418454, "relative_strength": 12.365071, "rate_of_change": 0.35185451519505745, "market_dynamics": 1.443696, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.45, "close": 2.51, "volume": 748000}, "trend_line": 2.291, "activity_lines": {"activity_5": 2.512, "activity_10": 2.480909, "activity_20": 2.419381, "activity_30": 2.362538}, "trend_signal": 1, "fair_value": 2.419052, "relative_strength": 6.670452, "rate_of_change": 0.4090430373932661, "market_dynamics": 1.408666, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.42, "close": 2.44, "volume": 376552}, "trend_line": 2.300333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.478364, "activity_20": 2.42819, "activity_30": 2.372151}, "trend_signal": 1, "fair_value": 2.419188, "relative_strength": 5.457707, "rate_of_change": 0.40737669140114613, "market_dynamics": 1.019016, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.43, "close": 2.48, "volume": 708000}, "trend_line": 2.312333, "activity_lines": {"activity_5": 2.482, "activity_10": 2.482364, "activity_20": 2.439429, "activity_30": 2.383742}, "trend_signal": 1, "fair_value": 2.419581, "relative_strength": 2.658926, "rate_of_change": 0.5216636026175345, "market_dynamics": 0.746744, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.44, "close": 2.44, "volume": 404000}, "trend_line": 2.324333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.477636, "activity_20": 2.445286, "activity_30": 2.391978}, "trend_signal": 1, "fair_value": 2.419712, "relative_strength": 2.917924, "rate_of_change": 0.5189563959862187, "market_dynamics": 0.272995, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.46, "high": 2.8, "low": 2.44, "close": 2.68, "volume": 3853308}, "trend_line": 2.345333, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.515273, "activity_20": 2.472476, "activity_30": 2.414925}, "trend_signal": 1, "fair_value": 2.434167, "relative_strength": 15.425431, "rate_of_change": 0.9034849997827292, "market_dynamics": 0.266402, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.63, "close": 2.66, "volume": 2720000}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.544, "activity_20": 2.495095, "activity_30": 2.435226}, "trend_signal": 1, "fair_value": 2.447692, "relative_strength": 21.139559, "rate_of_change": 0.6253696170223915, "market_dynamics": 0.564485, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.61, "close": 2.68, "volume": 5736020}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.572, "activity_20": 2.517143, "activity_30": 2.455871}, "trend_signal": 1, "fair_value": 2.461955, "relative_strength": 20.49875, "rate_of_change": 0.6497033898305102, "market_dynamics": 0.813204, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.67, "close": 2.75, "volume": 1400000}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.609636, "activity_20": 2.543524, "activity_30": 2.480043}, "trend_signal": 1, "fair_value": 2.477115, "relative_strength": 21.478044, "rate_of_change": 0.6455515921346683, "market_dynamics": 1.199885, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.74, "close": 2.94, "volume": 2960000}, "trend_line": 2.414, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.677273, "activity_20": 2.586238, "activity_30": 2.515484}, "trend_signal": 1, "fair_value": 2.493494, "relative_strength": 30.463602, "rate_of_change": 0.9760037679860911, "market_dynamics": 1.254155, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.99, "high": 3.17, "low": 2.93, "close": 3.13, "volume": 5226658}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.912, "activity_10": 2.772182, "activity_20": 2.644429, "activity_30": 2.561677}, "trend_signal": 1, "fair_value": 2.511122, "relative_strength": 38.138349, "rate_of_change": 1.2841756420878083, "market_dynamics": 1.343588, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.17, "high": 3.29, "low": 3.14, "close": 3.28, "volume": 5704000}, "trend_line": 2.481, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.882909, "activity_20": 2.713381, "activity_30": 2.615548}, "trend_signal": 1, "fair_value": 2.530032, "relative_strength": 44.721069, "rate_of_change": 1.4723926380368113, "market_dynamics": 1.41971, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.26, "close": 3.3, "volume": 3708000}, "trend_line": 2.519333, "activity_lines": {"activity_5": 3.176, "activity_10": 2.983273, "activity_20": 2.779952, "activity_30": 2.668387}, "trend_signal": 1, "fair_value": 2.549006, "relative_strength": 46.610335, "rate_of_change": 1.545062474808552, "market_dynamics": 1.508351, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.34, "high": 3.39, "low": 3.28, "close": 3.37, "volume": 3252000}, "trend_line": 2.56, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.080727, "activity_20": 2.848905, "activity_30": 2.723269}, "trend_signal": 1, "fair_value": 2.567756, "relative_strength": 51.144772, "rate_of_change": 1.6141970910554502, "market_dynamics": 1.519365, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.31, "close": 3.35, "volume": 4122000}, "trend_line": 2.601, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.158364, "activity_20": 2.911333, "activity_30": 2.774237}, "trend_signal": 1, "fair_value": 2.586667, "relative_strength": 46.527207, "rate_of_change": 1.6015624999999971, "market_dynamics": 1.522102, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.37, "high": 3.44, "low": 3.3, "close": 3.39, "volume": 2626360}, "trend_line": 2.643333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.226727, "activity_20": 2.972905, "activity_30": 2.82514}, "trend_signal": 1, "fair_value": 2.605994, "relative_strength": 52.62899, "rate_of_change": 1.6275663206459123, "market_dynamics": 1.464395, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.29, "close": 3.34, "volume": 1660000}, "trend_line": 2.683333, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.273091, "activity_20": 3.024952, "activity_30": 2.870086}, "trend_signal": 1, "fair_value": 2.624583, "relative_strength": 47.690608, "rate_of_change": 1.5132410483280023, "market_dynamics": 1.373481, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.28, "close": 3.41, "volume": 4285400}, "trend_line": 2.724, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.319818, "activity_20": 3.079286, "activity_30": 2.916968}, "trend_signal": 1, "fair_value": 2.643045, "relative_strength": 47.521293, "rate_of_change": 1.5155405609367159, "market_dynamics": 1.376685, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.36, "close": 3.41, "volume": 908000}, "trend_line": 2.758333, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.353273, "activity_20": 3.129333, "activity_30": 2.961226}, "trend_signal": 1, "fair_value": 2.661506, "relative_strength": 50.067662, "rate_of_change": 1.260389133627009, "market_dynamics": 1.272793, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.36, "close": 3.39, "volume": 592000}, "trend_line": 2.791667, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.371091, "activity_20": 3.173143, "activity_30": 3.001978}, "trend_signal": 1, "fair_value": 2.680224, "relative_strength": 45.634974, "rate_of_change": 1.2084835297261054, "market_dynamics": 1.128358, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.25, "close": 3.33, "volume": 991000}, "trend_line": 2.823, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.369818, "activity_20": 3.20719, "activity_30": 3.03671}, "trend_signal": 1, "fair_value": 2.698301, "relative_strength": 40.993747, "rate_of_change": 1.122375985387944, "market_dynamics": 0.913416, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.14, "close": 3.19, "volume": 1184000}, "trend_line": 2.85, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.339455, "activity_20": 3.223952, "activity_30": 3.060387}, "trend_signal": 1, "fair_value": 2.715641, "relative_strength": 39.56076, "rate_of_change": 0.9564293304994734, "market_dynamics": 0.387524, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.22, "high": 3.29, "low": 3.18, "close": 3.22, "volume": 880000}, "trend_line": 2.877333, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.316182, "activity_20": 3.240333, "activity_30": 3.084258}, "trend_signal": 1, "fair_value": 2.733365, "relative_strength": 43.45283, "rate_of_change": 0.9590526315789492, "market_dynamics": -0.087238, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.12, "close": 3.19, "volume": 1020000}, "trend_line": 2.903667, "activity_lines": {"activity_5": 3.23, "activity_10": 3.288909, "activity_20": 3.250143, "activity_30": 3.10443}, "trend_signal": 1, "fair_value": 2.750833, "relative_strength": 36.799731, "rate_of_change": 0.9152225342009374, "market_dynamics": -0.514571, "expectation": {"probability": 43.6347, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.18, "close": 3.24, "volume": 1749546}, "trend_line": 2.932667, "activity_lines": {"activity_5": 3.222, "activity_10": 3.274, "activity_20": 3.261333, "activity_30": 3.126129}, "trend_signal": 1, "fair_value": 2.768654, "relative_strength": 41.065593, "rate_of_change": 0.998737114138774, "market_dynamics": -0.791343, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.22, "close": 3.22, "volume": 100000}, "trend_line": 2.960333, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.257455, "activity_20": 3.26681, "activity_30": 3.144667}, "trend_signal": 1, "fair_value": 2.786346, "relative_strength": 32.895, "rate_of_change": 0.9433733867500118, "market_dynamics": -0.903361, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.15, "close": 3.17, "volume": 744000}, "trend_line": 2.985333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.234909, "activity_20": 3.264952, "activity_30": 3.158194}, "trend_signal": 1, "fair_value": 2.803974, "relative_strength": 33.213491, "rate_of_change": 0.8444995883908976, "market_dynamics": -0.977825, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.1, "close": 3.1, "volume": 673472}, "trend_line": 3.005, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.202727, "activity_20": 3.254, "activity_30": 3.165591}, "trend_signal": 1, "fair_value": 2.819551, "relative_strength": 30.914807, "rate_of_change": 0.6587874786497889, "market_dynamics": -1.027049, "expectation": {"probability": 42.8327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.12, "high": 3.15, "low": 3.02, "close": 3.05, "volume": 328000}, "trend_line": 3.023333, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.167091, "activity_20": 3.236286, "activity_30": 3.168495}, "trend_signal": 1, "fair_value": 2.834423, "relative_strength": 34.923795, "rate_of_change": 0.610083194675546, "market_dynamics": -1.135893, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.01, "high": 3.13, "low": 2.97, "close": 3.04, "volume": 1024000}, "trend_line": 3.04, "activity_lines": {"activity_5": 3.084, "activity_10": 3.136182, "activity_20": 3.21619, "activity_30": 3.16957}, "trend_signal": 1, "fair_value": 2.845833, "relative_strength": 27.516356, "rate_of_change": 0.5512790023460858, "market_dynamics": -1.135436, "expectation": {"probability": 38.3689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.07, "high": 3.18, "low": 3.05, "close": 3.18, "volume": 564000}, "trend_line": 3.062667, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.137091, "activity_20": 3.208952, "activity_30": 3.178602}, "trend_signal": 1, "fair_value": 2.854423, "relative_strength": 35.260953, "rate_of_change": 0.7456249999999924, "market_dynamics": -1.0696, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.13, "close": 3.18, "volume": 148000}, "trend_line": 3.085, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.140727, "activity_20": 3.201476, "activity_30": 3.186172}, "trend_signal": 1, "fair_value": 2.863077, "relative_strength": 31.819195, "rate_of_change": 0.7292010525466909, "market_dynamics": -1.013018, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.08, "close": 3.08, "volume": 80000}, "trend_line": 3.106333, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.126364, "activity_20": 3.184952, "activity_30": 3.185849}, "trend_signal": 1, "fair_value": 2.871474, "relative_strength": 21.779175, "rate_of_change": 0.6915072933549377, "market_dynamics": -0.9984, "expectation": {"probability": 34.3474, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.02, "close": 3.08, "volume": 664000}, "trend_line": 3.126333, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.114545, "activity_20": 3.169476, "activity_30": 3.184151}, "trend_signal": 0, "fair_value": 2.874744, "relative_strength": 17.88273, "rate_of_change": 0.6438459753027128, "market_dynamics": -0.995523, "expectation": {"probability": 24.0834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.09, "high": 3.14, "low": 3.01, "close": 3.1, "volume": 1772000}, "trend_line": 3.148333, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.108364, "activity_20": 3.157286, "activity_30": 3.182452}, "trend_signal": 0, "fair_value": 2.877244, "relative_strength": 18.423575, "rate_of_change": 0.703699829800608, "market_dynamics": -0.953345, "expectation": {"probability": 27.268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.03, "close": 3.04, "volume": 531000}, "trend_line": 3.160333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.093818, "activity_20": 3.140571, "activity_30": 3.175462}, "trend_signal": 0, "fair_value": 2.876282, "relative_strength": 16.746221, "rate_of_change": 0.3811540901168971, "market_dynamics": -1.034309, "expectation": {"probability": 26.5027, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.05, "high": 3.19, "low": 3.0, "close": 3.06, "volume": 756182}, "trend_line": 3.173667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.086182, "activity_20": 3.127429, "activity_30": 3.168989}, "trend_signal": 0, "fair_value": 2.878077, "relative_strength": 13.908098, "rate_of_change": 0.4219175637504009, "market_dynamics": -1.025729, "expectation": {"probability": 27.7975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.98, "close": 3.03, "volume": 1136000}, "trend_line": 3.185333, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.075091, "activity_20": 3.112762, "activity_30": 3.15972}, "trend_signal": 0, "fair_value": 2.879423, "relative_strength": 13.258488, "rate_of_change": 0.367587399686229, "market_dynamics": -1.067574, "expectation": {"probability": 27.2082, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.98, "close": 3.04, "volume": 560000}, "trend_line": 3.195, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.067091, "activity_20": 3.100857, "activity_30": 3.150344}, "trend_signal": 0, "fair_value": 2.880897, "relative_strength": 12.293561, "rate_of_change": 0.303484753399405, "market_dynamics": -1.245393, "expectation": {"probability": 28.2972, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.98, "close": 3.01, "volume": 168000}, "trend_line": 3.197333, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.053818, "activity_20": 3.087857, "activity_30": 3.138409}, "trend_signal": 0, "fair_value": 2.881987, "relative_strength": 9.046129, "rate_of_change": 0.07302034428795433, "market_dynamics": -1.300475, "expectation": {"probability": 27.8788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.96, "close": 2.98, "volume": 524000}, "trend_line": 3.192333, "activity_lines": {"activity_5": 3.012, "activity_10": 3.035636, "activity_20": 3.07381, "activity_30": 3.124387}, "trend_signal": 0, "fair_value": 2.882756, "relative_strength": 7.202192, "rate_of_change": -0.15638033323397638, "market_dynamics": -1.312176, "expectation": {"probability": 27.5685, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.94, "close": 2.97, "volume": 1497400}, "trend_line": 3.182, "activity_lines": {"activity_5": 2.994, "activity_10": 3.019273, "activity_20": 3.060476, "activity_30": 3.110043}, "trend_signal": 0, "fair_value": 2.881667, "relative_strength": 9.309588, "rate_of_change": -0.3236817712939141, "market_dynamics": -1.186677, "expectation": {"probability": 27.2074, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.91, "close": 2.92, "volume": 1820000}, "trend_line": 3.169333, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.997636, "activity_20": 3.043429, "activity_30": 3.09314}, "trend_signal": 0, "fair_value": 2.879872, "relative_strength": -1.730152, "rate_of_change": -0.39808296668761733, "market_dynamics": -1.128102, "expectation": {"probability": 24.3854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.82, "close": 2.82, "volume": 1080000}, "trend_line": 3.151, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.960727, "activity_20": 3.018286, "activity_30": 3.070602}, "trend_signal": 0, "fair_value": 2.877115, "relative_strength": -9.682129, "rate_of_change": -0.5784497873842904, "market_dynamics": -1.23097, "expectation": {"probability": 23.3388, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.74, "close": 2.85, "volume": 804680}, "trend_line": 3.134333, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.934, "activity_20": 2.997762, "activity_30": 3.051183}, "trend_signal": 0, "fair_value": 2.874423, "relative_strength": -11.351599, "rate_of_change": -0.5289431926372576, "market_dynamics": -1.522392, "expectation": {"probability": 22.2155, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.76, "close": 2.82, "volume": 640000}, "trend_line": 3.115333, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.906364, "activity_20": 2.976238, "activity_30": 3.030903}, "trend_signal": 0, "fair_value": 2.871474, "relative_strength": -15.13162, "rate_of_change": -0.6061895784525666, "market_dynamics": -2.010856, "expectation": {"probability": 24.2682, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.74, "close": 2.77, "volume": 392000}, "trend_line": 3.096333, "activity_lines": {"activity_5": 2.816, "activity_10": 2.873636, "activity_20": 2.951857, "activity_30": 3.008624}, "trend_signal": 0, "fair_value": 2.868846, "relative_strength": -12.62629, "rate_of_change": -0.6098866477516248, "market_dynamics": -2.522912, "expectation": {"probability": 23.937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.7, "close": 2.73, "volume": 501220}, "trend_line": 3.073667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.838909, "activity_20": 2.925571, "activity_30": 2.984989}, "trend_signal": 0, "fair_value": 2.866603, "relative_strength": -11.615037, "rate_of_change": -0.7320272076679115, "market_dynamics": -2.928612, "expectation": {"probability": 23.5537, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.7, "close": 2.7, "volume": 88000}, "trend_line": 3.05, "activity_lines": {"activity_5": 2.748, "activity_10": 2.804182, "activity_20": 2.89819, "activity_30": 2.960882}, "trend_signal": 0, "fair_value": 2.864936, "relative_strength": -14.168286, "rate_of_change": -0.7699923251282622, "market_dynamics": -3.284558, "expectation": {"probability": 23.1825, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.63, "close": 2.71, "volume": 1188000}, "trend_line": 3.027333, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.777455, "activity_20": 2.873429, "activity_30": 2.938946}, "trend_signal": 0, "fair_value": 2.863205, "relative_strength": -12.063601, "rate_of_change": -0.743180327868845, "market_dynamics": -3.417661, "expectation": {"probability": 21.9933, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.76, "high": 2.91, "low": 2.66, "close": 2.68, "volume": 244440}, "trend_line": 3.005667, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.750727, "activity_20": 2.847381, "activity_30": 2.916538}, "trend_signal": 0, "fair_value": 2.860128, "relative_strength": -13.613198, "rate_of_change": -0.7156794445804338, "market_dynamics": -3.551315, "expectation": {"probability": 24.002, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.63, "close": 2.63, "volume": 204000}, "trend_line": 2.987, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.720364, "activity_20": 2.818952, "activity_30": 2.892301}, "trend_signal": 0, "fair_value": 2.856731, "relative_strength": -13.878372, "rate_of_change": -0.621060150708637, "market_dynamics": -3.612394, "expectation": {"probability": 23.6983, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.45, "close": 2.51, "volume": 470000}, "trend_line": 2.963333, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.674364, "activity_20": 2.781714, "activity_30": 2.861527}, "trend_signal": 0, "fair_value": 2.852949, "relative_strength": -18.226531, "rate_of_change": -0.7923334449280249, "market_dynamics": -3.581037, "expectation": {"probability": 23.3461, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.48, "close": 2.5, "volume": 2004000}, "trend_line": 2.940333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.634, "activity_20": 2.746238, "activity_30": 2.831634}, "trend_signal": 0, "fair_value": 2.849872, "relative_strength": -20.815839, "rate_of_change": -0.7761530681837017, "market_dynamics": -3.60232, "expectation": {"probability": 23.0043, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.44, "close": 2.44, "volume": 276000}, "trend_line": 2.913667, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.588545, "activity_20": 2.70781, "activity_30": 2.799355}, "trend_signal": 0, "fair_value": 2.84609, "relative_strength": -18.940647, "rate_of_change": -0.9069040819526251, "market_dynamics": -3.610513, "expectation": {"probability": 22.6723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.19, "close": 2.38, "volume": 892000}, "trend_line": 2.885667, "activity_lines": {"activity_5": 2.454, "activity_10": 2.539636, "activity_20": 2.66681, "activity_30": 2.764925}, "trend_signal": 0, "fair_value": 2.840064, "relative_strength": -19.230285, "rate_of_change": -0.9609883353176455, "market_dynamics": -3.553825, "expectation": {"probability": 22.3497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.33, "close": 2.45, "volume": 868000}, "trend_line": 2.861667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.511455, "activity_20": 2.635619, "activity_30": 2.736817}, "trend_signal": 0, "fair_value": 2.833654, "relative_strength": -16.665201, "rate_of_change": -0.8316967966158264, "market_dynamics": -3.400426, "expectation": {"probability": 21.2305, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.41, "close": 2.47, "volume": 1396000}, "trend_line": 2.840667, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.492727, "activity_20": 2.609238, "activity_30": 2.711548}, "trend_signal": 0, "fair_value": 2.826731, "relative_strength": -16.733559, "rate_of_change": -0.7338380042122424, "market_dynamics": -3.228338, "expectation": {"probability": 22.2499, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.37, "close": 2.4, "volume": 664000}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.466, "activity_20": 2.578857, "activity_30": 2.683118}, "trend_signal": 0, "fair_value": 2.819038, "relative_strength": -20.578903, "rate_of_change": -0.7627433979413948, "market_dynamics": -2.976632, "expectation": {"probability": 23.9965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.43, "high": 2.56, "low": 2.33, "close": 2.38, "volume": 1546514}, "trend_line": 2.797, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.441091, "activity_20": 2.549619, "activity_30": 2.654796}, "trend_signal": 0, "fair_value": 2.811282, "relative_strength": -21.943762, "rate_of_change": -0.7804185881518197, "market_dynamics": -2.522435, "expectation": {"probability": 23.7244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.32, "close": 2.33, "volume": 444000}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.384, "activity_10": 2.413091, "activity_20": 2.518619, "activity_30": 2.624667}, "trend_signal": 0, "fair_value": 2.803397, "relative_strength": -25.017703, "rate_of_change": -1.0129781909188393, "market_dynamics": -2.222307, "expectation": {"probability": 23.4079, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.29, "close": 2.3, "volume": 628000}, "trend_line": 2.739333, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.386, "activity_20": 2.487857, "activity_30": 2.59443}, "trend_signal": 0, "fair_value": 2.795577, "relative_strength": -23.418688, "rate_of_change": -1.0594990296774733, "market_dynamics": -1.967436, "expectation": {"probability": 23.0998, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.19, "close": 2.27, "volume": 344000}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.359455, "activity_20": 2.457429, "activity_30": 2.564151}, "trend_signal": 0, "fair_value": 2.787949, "relative_strength": -23.737221, "rate_of_change": -0.9856413951863352, "market_dynamics": -1.69533, "expectation": {"probability": 22.7997, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.27, "high": 2.6, "low": 2.23, "close": 2.36, "volume": 488840}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.353636, "activity_20": 2.438667, "activity_30": 2.541419}, "trend_signal": 0, "fair_value": 2.78109, "relative_strength": -24.130057, "rate_of_change": -0.8848471039507324, "market_dynamics": -1.372693, "expectation": {"probability": 21.977, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.33, "close": 2.44, "volume": 1444000}, "trend_line": 2.666333, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.364909, "activity_20": 2.429714, "activity_30": 2.525398}, "trend_signal": 0, "fair_value": 2.774936, "relative_strength": -30.053609, "rate_of_change": -0.818351000415508, "market_dynamics": -0.710856, "expectation": {"probability": 22.8987, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.44, "high": 2.83, "low": 2.44, "close": 2.79, "volume": 472000}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.439818, "activity_20": 2.456048, "activity_30": 2.533376}, "trend_signal": 0, "fair_value": 2.771026, "relative_strength": -26.840754, "rate_of_change": -0.3125266048914342, "market_dynamics": -0.028965, "expectation": {"probability": 27.0073, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.77, "close": 2.92, "volume": 468000}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.530909, "activity_20": 2.494905, "activity_30": 2.55028}, "trend_signal": 0, "fair_value": 2.767372, "relative_strength": -17.603436, "rate_of_change": -0.17558314522197052, "market_dynamics": 0.687183, "expectation": {"probability": 32.6489, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.78, "close": 2.8, "volume": 224000}, "trend_line": 2.645667, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.591636, "activity_20": 2.521619, "activity_30": 2.559742}, "trend_signal": 0, "fair_value": 2.762436, "relative_strength": -18.699624, "rate_of_change": -0.2889196342863844, "market_dynamics": 1.027485, "expectation": {"probability": 33.56, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.58, "close": 2.68, "volume": 566160}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.624545, "activity_20": 2.536571, "activity_30": 2.561957}, "trend_signal": 0, "fair_value": 2.756859, "relative_strength": -20.806699, "rate_of_change": -0.4535718213970243, "market_dynamics": 1.067976, "expectation": {"probability": 33.4552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.64, "close": 2.69, "volume": 148000}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.654182, "activity_20": 2.552571, "activity_30": 2.565591}, "trend_signal": 0, "fair_value": 2.75141, "relative_strength": -19.604695, "rate_of_change": -0.40502462915773935, "market_dynamics": 0.970222, "expectation": {"probability": 33.1995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.67, "close": 2.67, "volume": 132000}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.674545, "activity_20": 2.566762, "activity_30": 2.568624}, "trend_signal": 0, "fair_value": 2.745256, "relative_strength": -20.40502, "rate_of_change": -0.3939382386580308, "market_dynamics": 0.810882, "expectation": {"probability": 34.1377, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.65, "close": 2.67, "volume": 764000}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.684, "activity_10": 2.688727, "activity_20": 2.581, "activity_30": 2.572323}, "trend_signal": 0, "fair_value": 2.739167, "relative_strength": -14.494053, "rate_of_change": -0.38275065287693494, "market_dynamics": 0.796975, "expectation": {"probability": 31.5833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.67, "close": 2.67, "volume": 720000}, "trend_line": 2.594333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.696182, "activity_20": 2.595048, "activity_30": 2.576667}, "trend_signal": 0, "fair_value": 2.73359, "relative_strength": -13.092748, "rate_of_change": -0.32020999997310695, "market_dynamics": 0.779235, "expectation": {"probability": 30.9237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.63, "close": 2.68, "volume": 368000}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.698182, "activity_20": 2.609286, "activity_30": 2.582194}, "trend_signal": 0, "fair_value": 2.728397, "relative_strength": -13.097526, "rate_of_change": -0.1798535500261469, "market_dynamics": 0.757155, "expectation": {"probability": 32.5639, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.67, "close": 2.7, "volume": 125720}, "trend_line": 2.584667, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.698, "activity_20": 2.624571, "activity_30": 2.589312}, "trend_signal": 1, "fair_value": 2.723526, "relative_strength": -13.758525, "rate_of_change": -0.19307501698094362, "market_dynamics": 0.732961, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.63, "close": 2.63, "volume": 284000}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.680364, "activity_20": 2.631952, "activity_30": 2.592237}, "trend_signal": 1, "fair_value": 2.717885, "relative_strength": -15.839194, "rate_of_change": -0.24506058227229424, "market_dynamics": 0.602609, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.58, "close": 2.64, "volume": 336000}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.667455, "activity_20": 2.639095, "activity_30": 2.596215}, "trend_signal": 1, "fair_value": 2.712372, "relative_strength": -13.763231, "rate_of_change": -0.16805432036902773, "market_dynamics": 0.473248, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.55, "close": 2.62, "volume": 348000}, "trend_line": 2.570333, "activity_lines": {"activity_5": 2.642, "activity_10": 2.656, "activity_20": 2.643429, "activity_30": 2.599183}, "trend_signal": 1, "fair_value": 2.706923, "relative_strength": -15.378694, "rate_of_change": -0.1424630924630786, "market_dynamics": 0.333495, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.36, "close": 2.41, "volume": 456000}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.609636, "activity_20": 2.627048, "activity_30": 2.588839}, "trend_signal": 0, "fair_value": 2.700064, "relative_strength": -20.165794, "rate_of_change": -0.3760602225470464, "market_dynamics": 0.080658, "expectation": {"probability": 27.4008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.33, "close": 2.41, "volume": 692000}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.568182, "activity_20": 2.610619, "activity_30": 2.579118}, "trend_signal": 0, "fair_value": 2.693846, "relative_strength": -16.574782, "rate_of_change": -0.3905232503875057, "market_dynamics": -0.16358, "expectation": {"probability": 27.7391, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.37, "close": 2.45, "volume": 1316000}, "trend_line": 2.543, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.539091, "activity_20": 2.597857, "activity_30": 2.572624}, "trend_signal": 0, "fair_value": 2.687821, "relative_strength": -16.656933, "rate_of_change": -0.3005880422650094, "market_dynamics": -0.372238, "expectation": {"probability": 26.0638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.38, "close": 2.39, "volume": 664000}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.428, "activity_10": 2.503091, "activity_20": 2.57881, "activity_30": 2.562753}, "trend_signal": 0, "fair_value": 2.68141, "relative_strength": -19.918232, "rate_of_change": -0.31458906802988623, "market_dynamics": -0.584321, "expectation": {"probability": 26.7637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.32, "close": 2.32, "volume": 128000}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.459455, "activity_20": 2.552667, "activity_30": 2.548882}, "trend_signal": 0, "fair_value": 2.674615, "relative_strength": -21.966374, "rate_of_change": -0.24982248520710623, "market_dynamics": -0.748372, "expectation": {"probability": 26.7238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.35, "high": 2.67, "low": 2.28, "close": 2.5, "volume": 852000}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.454909, "activity_20": 2.543429, "activity_30": 2.547032}, "trend_signal": 0, "fair_value": 2.669551, "relative_strength": -18.636158, "rate_of_change": 0.0, "market_dynamics": -0.635989, "expectation": {"probability": 26.7771, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.45, "high": 2.76, "low": 2.45, "close": 2.54, "volume": 536000}, "trend_line": 2.532, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.460909, "activity_20": 2.537333, "activity_30": 2.547763}, "trend_signal": 0, "fair_value": 2.664936, "relative_strength": -21.981379, "rate_of_change": 0.13180857740461793, "market_dynamics": -0.567142, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.42, "close": 2.44, "volume": 372000}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.451636, "activity_20": 2.521238, "activity_30": 2.541828}, "trend_signal": 0, "fair_value": 2.659551, "relative_strength": -27.008242, "rate_of_change": 0.07898894154817455, "market_dynamics": -0.506996, "expectation": {"probability": 27.7491, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.44, "high": 2.73, "low": 2.42, "close": 2.42, "volume": 576000}, "trend_line": 2.533, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.442182, "activity_20": 2.504905, "activity_30": 2.534473}, "trend_signal": 0, "fair_value": 2.654295, "relative_strength": -25.089875, "rate_of_change": -0.039463299131803076, "market_dynamics": -0.309741, "expectation": {"probability": 27.7696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.41, "close": 2.46, "volume": 572000}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.444, "activity_20": 2.494762, "activity_30": 2.529763}, "trend_signal": 0, "fair_value": 2.650064, "relative_strength": -27.06515, "rate_of_change": -0.013146466640344124, "market_dynamics": -0.32451, "expectation": {"probability": 27.9968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.42, "close": 2.45, "volume": 460000}, "trend_line": 2.534333, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.446909, "activity_20": 2.485286, "activity_30": 2.52443}, "trend_signal": 0, "fair_value": 2.646154, "relative_strength": -25.710286, "rate_of_change": 0.0657804598867584, "market_dynamics": -0.343585, "expectation": {"probability": 28.54, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.32, "close": 2.5, "volume": 2912000}, "trend_line": 2.538333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.458182, "activity_20": 2.481667, "activity_30": 2.522215}, "trend_signal": 0, "fair_value": 2.6425, "relative_strength": -22.483384, "rate_of_change": 0.15783245532453719, "market_dynamics": -0.076683, "expectation": {"probability": 28.1534, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.46, "close": 2.51, "volume": 3856000}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.469636, "activity_20": 2.479905, "activity_30": 2.520387}, "trend_signal": 0, "fair_value": 2.639295, "relative_strength": -20.437876, "rate_of_change": 0.23637560556474596, "market_dynamics": 0.189376, "expectation": {"probability": 29.5067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.41, "close": 2.51, "volume": 2400000}, "trend_line": 2.551333, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.48, "activity_20": 2.478905, "activity_30": 2.518172}, "trend_signal": 0, "fair_value": 2.636218, "relative_strength": -17.604296, "rate_of_change": 0.27512122037485337, "market_dynamics": 0.43246, "expectation": {"probability": 30.8385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.49, "high": 2.68, "low": 2.38, "close": 2.49, "volume": 4032000}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.498, "activity_10": 2.484545, "activity_20": 2.476762, "activity_30": 2.514215}, "trend_signal": 0, "fair_value": 2.633077, "relative_strength": -9.929367, "rate_of_change": 0.2874575760984446, "market_dynamics": 0.740083, "expectation": {"probability": 29.7695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.54, "high": 2.67, "low": 2.49, "close": 2.53, "volume": 1864000}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.493273, "activity_20": 2.479286, "activity_30": 2.512366}, "trend_signal": 0, "fair_value": 2.630256, "relative_strength": -9.685997, "rate_of_change": 0.2214434312866884, "market_dynamics": 0.796412, "expectation": {"probability": 29.572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.52, "high": 2.67, "low": 2.5, "close": 2.56, "volume": 2640000}, "trend_line": 2.568333, "activity_lines": {"activity_5": 2.528, "activity_10": 2.506909, "activity_20": 2.485381, "activity_30": 2.512086}, "trend_signal": 0, "fair_value": 2.627885, "relative_strength": -10.405401, "rate_of_change": 0.15598598153983917, "market_dynamics": 0.87203, "expectation": {"probability": 30.3549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.52, "high": 2.76, "low": 2.5, "close": 2.64, "volume": 1312000}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.534727, "activity_20": 2.499762, "activity_30": 2.51671}, "trend_signal": 0, "fair_value": 2.625769, "relative_strength": -9.282594, "rate_of_change": -0.19467880527952933, "market_dynamics": 0.940768, "expectation": {"probability": 36.2885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.58, "close": 2.66, "volume": 360000}, "trend_line": 2.554667, "activity_lines": {"activity_5": 2.606, "activity_10": 2.562545, "activity_20": 2.516, "activity_30": 2.522946}, "trend_signal": 0, "fair_value": 2.624103, "relative_strength": -9.589841, "rate_of_change": -0.33807546658979865, "market_dynamics": 0.970107, "expectation": {"probability": 37.0169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.64, "close": 2.72, "volume": 432000}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.654, "activity_10": 2.596909, "activity_20": 2.537857, "activity_30": 2.533613}, "trend_signal": 0, "fair_value": 2.623077, "relative_strength": -9.064141, "rate_of_change": -0.10439716800662291, "market_dynamics": 1.059686, "expectation": {"probability": 38.0621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.62, "close": 2.68, "volume": 884000}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.619273, "activity_20": 2.555429, "activity_30": 2.541871}, "trend_signal": 0, "fair_value": 2.622949, "relative_strength": -10.902029, "rate_of_change": 0.0, "market_dynamics": 1.0516, "expectation": {"probability": 37.318, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.67, "close": 2.68, "volume": 1048000}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.637455, "activity_20": 2.571714, "activity_30": 2.550129}, "trend_signal": 0, "fair_value": 2.623077, "relative_strength": -9.21825, "rate_of_change": -0.013048589341689525, "market_dynamics": 1.090376, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.63, "close": 2.66, "volume": 524000}, "trend_line": 2.551333, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.648727, "activity_20": 2.58481, "activity_30": 2.557118}, "trend_signal": 1, "fair_value": 2.623013, "relative_strength": -11.326161, "rate_of_change": -0.013089482287463702, "market_dynamics": 1.087, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.51, "close": 2.56, "volume": 1208000}, "trend_line": 2.547667, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.639091, "activity_20": 2.587381, "activity_30": 2.557677}, "trend_signal": 1, "fair_value": 2.6225, "relative_strength": -14.444171, "rate_of_change": -0.1436895928520482, "market_dynamics": 0.867964, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.49, "close": 2.6, "volume": 1096000}, "trend_line": 2.545333, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.635818, "activity_20": 2.592952, "activity_30": 2.561054}, "trend_signal": 1, "fair_value": 2.622372, "relative_strength": -11.250255, "rate_of_change": -0.09161322888745979, "market_dynamics": 0.720979, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.53, "close": 2.58, "volume": 1172200}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.626909, "activity_20": 2.595286, "activity_30": 2.56329}, "trend_signal": 1, "fair_value": 2.6225, "relative_strength": -14.106409, "rate_of_change": -0.13094553836374379, "market_dynamics": 0.43131, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.57, "close": 2.62, "volume": 352000}, "trend_line": 2.539333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.624364, "activity_20": 2.601048, "activity_30": 2.568323}, "trend_signal": 1, "fair_value": 2.622756, "relative_strength": -10.996851, "rate_of_change": -0.10491738788354654, "market_dynamics": 0.17002, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.5, "close": 2.53, "volume": 489000}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.604364, "activity_20": 2.597857, "activity_30": 2.56772}, "trend_signal": 1, "fair_value": 2.622564, "relative_strength": -14.424087, "rate_of_change": -0.131254939781432, "market_dynamics": -0.045386, "expectation": {"probability": 32.3015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.48, "close": 2.53, "volume": 578660}, "trend_line": 2.532333, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.586364, "activity_20": 2.594238, "activity_30": 2.567333}, "trend_signal": 1, "fair_value": 2.6225, "relative_strength": -16.287269, "rate_of_change": -0.14459779179811066, "market_dynamics": -0.303488, "expectation": {"probability": 33.1872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.39, "close": 2.49, "volume": 492000}, "trend_line": 2.528, "activity_lines": {"activity_5": 2.532, "activity_10": 2.563455, "activity_20": 2.586286, "activity_30": 2.564602}, "trend_signal": 1, "fair_value": 2.622372, "relative_strength": -18.901975, "rate_of_change": -0.17110703845031125, "market_dynamics": -0.541918, "expectation": {"probability": 32.2372, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.46, "close": 2.53, "volume": 524000}, "trend_line": 2.532, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.552, "activity_20": 2.582, "activity_30": 2.564731}, "trend_signal": 0, "fair_value": 2.622692, "relative_strength": -14.073648, "rate_of_change": 0.15822784810126597, "market_dynamics": -0.7353, "expectation": {"probability": 33.4018, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.45, "close": 2.46, "volume": 452000}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.530545, "activity_20": 2.570667, "activity_30": 2.560086}, "trend_signal": 0, "fair_value": 2.622885, "relative_strength": -17.025559, "rate_of_change": 0.06583728278040533, "market_dynamics": -0.856875, "expectation": {"probability": 34.03, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.46, "close": 2.51, "volume": 436000}, "trend_line": 2.535667, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.522182, "activity_20": 2.564286, "activity_30": 2.558559}, "trend_signal": 0, "fair_value": 2.624167, "relative_strength": -16.198459, "rate_of_change": 0.07893697159098745, "market_dynamics": -0.921594, "expectation": {"probability": 34.1814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.47, "close": 2.47, "volume": 412000}, "trend_line": 2.538333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.509273, "activity_20": 2.554095, "activity_30": 2.554323}, "trend_signal": 0, "fair_value": 2.623718, "relative_strength": -17.253168, "rate_of_change": 0.10513998880768087, "market_dynamics": -0.982281, "expectation": {"probability": 34.03, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.42, "close": 2.42, "volume": 461344}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.488909, "activity_20": 2.539333, "activity_30": 2.546688}, "trend_signal": 0, "fair_value": 2.623205, "relative_strength": -17.638754, "rate_of_change": 0.1313460448254711, "market_dynamics": -1.096757, "expectation": {"probability": 34.0434, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.42, "close": 2.47, "volume": 440000}, "trend_line": 2.540667, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.480909, "activity_20": 2.529667, "activity_30": 2.542065}, "trend_signal": 0, "fair_value": 2.623205, "relative_strength": -16.588037, "rate_of_change": -0.03934425713517506, "market_dynamics": -1.063786, "expectation": {"probability": 34.0695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.44, "high": 2.56, "low": 2.44, "close": 2.44, "volume": 444000}, "trend_line": 2.537333, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.469455, "activity_20": 2.517429, "activity_30": 2.53557}, "trend_signal": 0, "fair_value": 2.623205, "relative_strength": -20.126589, "rate_of_change": -0.13122538294078565, "market_dynamics": -1.136769, "expectation": {"probability": 35.1553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.42, "close": 2.48, "volume": 464000}, "trend_line": 2.538667, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.468545, "activity_20": 2.509571, "activity_30": 2.531871}, "trend_signal": 0, "fair_value": 2.62359, "relative_strength": -18.813955, "rate_of_change": 0.05257488867247406, "market_dynamics": -0.990475, "expectation": {"probability": 34.9329, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.44, "close": 2.45, "volume": 404000}, "trend_line": 2.539667, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.463091, "activity_20": 2.499619, "activity_30": 2.526151}, "trend_signal": 0, "fair_value": 2.623846, "relative_strength": -18.181425, "rate_of_change": 0.03939075113042924, "market_dynamics": -0.899909, "expectation": {"probability": 36.303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.41, "close": 2.42, "volume": 348000}, "trend_line": 2.538333, "activity_lines": {"activity_5": 2.446, "activity_10": 2.453636, "activity_20": 2.48781, "activity_30": 2.51843}, "trend_signal": 0, "fair_value": 2.624103, "relative_strength": -21.758438, "rate_of_change": -0.05252657139695662, "market_dynamics": -0.918065, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 332000}, "trend_line": 2.536667, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.441818, "activity_20": 2.475524, "activity_30": 2.509505}, "trend_signal": 0, "fair_value": 2.624103, "relative_strength": -19.266347, "rate_of_change": -0.06563362647848675, "market_dynamics": -0.997657, "expectation": {"probability": 35.0761, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.4, "close": 2.42, "volume": 852000}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.436, "activity_20": 2.466476, "activity_30": 2.501978}, "trend_signal": 0, "fair_value": 2.624487, "relative_strength": -14.66765, "rate_of_change": -0.10513796253115591, "market_dynamics": -0.991493, "expectation": {"probability": 34.7127, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 1036000}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.427273, "activity_20": 2.456762, "activity_30": 2.493333}, "trend_signal": 0, "fair_value": 2.624744, "relative_strength": -17.78584, "rate_of_change": -0.1447119179163237, "market_dynamics": -0.956557, "expectation": {"probability": 35.9351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.39, "close": 2.42, "volume": 1292000}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.412, "activity_10": 2.424182, "activity_20": 2.45019, "activity_30": 2.486215}, "trend_signal": 0, "fair_value": 2.625, "relative_strength": -15.741152, "rate_of_change": -0.11856146997253379, "market_dynamics": -0.752793, "expectation": {"probability": 34.8346, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.39, "close": 2.41, "volume": 1365600}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.420182, "activity_20": 2.443333, "activity_30": 2.478645}, "trend_signal": 0, "fair_value": 2.625513, "relative_strength": -16.626398, "rate_of_change": -0.10548669288930493, "market_dynamics": -0.418142, "expectation": {"probability": 36.2347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.4, "close": 2.53, "volume": 1560000}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.438182, "activity_20": 2.44881, "activity_30": 2.478989}, "trend_signal": 0, "fair_value": 2.626987, "relative_strength": -12.922046, "rate_of_change": 0.0, "market_dynamics": 0.028069, "expectation": {"probability": 38.4582, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.47, "close": 2.5, "volume": 1412000}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.449636, "activity_20": 2.451667, "activity_30": 2.477398}, "trend_signal": 0, "fair_value": 2.628333, "relative_strength": -8.702575, "rate_of_change": -0.07921836820459015, "market_dynamics": 0.452566, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.46, "close": 2.48, "volume": 752000}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.482, "activity_10": 2.456364, "activity_20": 2.45319, "activity_30": 2.474645}, "trend_signal": 0, "fair_value": 2.629679, "relative_strength": -11.007376, "rate_of_change": -0.21144288960851326, "market_dynamics": 0.652658, "expectation": {"probability": 37.4551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.37, "close": 2.37, "volume": 1080000}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.443091, "activity_20": 2.444476, "activity_30": 2.46514}, "trend_signal": 0, "fair_value": 2.630385, "relative_strength": -15.008752, "rate_of_change": -0.38397780508179613, "market_dynamics": 0.702625, "expectation": {"probability": 37.3806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.33, "close": 2.41, "volume": 1204960}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.438545, "activity_20": 2.440333, "activity_30": 2.458839}, "trend_signal": 0, "fair_value": 2.631538, "relative_strength": -12.602192, "rate_of_change": -0.4120961834246846, "market_dynamics": 0.450726, "expectation": {"probability": 36.6473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.39, "close": 2.41, "volume": 2344000}, "trend_line": 2.488333, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.434182, "activity_20": 2.436571, "activity_30": 2.453204}, "trend_signal": 0, "fair_value": 2.633141, "relative_strength": -10.982312, "rate_of_change": -0.3603844581399396, "market_dynamics": 0.330161, "expectation": {"probability": 38.0888, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.39, "close": 2.39, "volume": 384000}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.426, "activity_20": 2.431476, "activity_30": 2.44686}, "trend_signal": 0, "fair_value": 2.634872, "relative_strength": -11.549255, "rate_of_change": -0.3884528316748494, "market_dynamics": 0.057197, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.37, "close": 2.39, "volume": 920000}, "trend_line": 2.469667, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.418364, "activity_20": 2.426714, "activity_30": 2.44114}, "trend_signal": 0, "fair_value": 2.636859, "relative_strength": -12.793706, "rate_of_change": -0.3630983911917309, "market_dynamics": -0.001097, "expectation": {"probability": 38.4447, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.19, "close": 2.36, "volume": 1289750}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.384, "activity_10": 2.405455, "activity_20": 2.419667, "activity_30": 2.434065}, "trend_signal": 0, "fair_value": 2.638846, "relative_strength": -12.951784, "rate_of_change": -0.26995542314003296, "market_dynamics": -0.131337, "expectation": {"probability": 38.9149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.25, "close": 2.35, "volume": 2832000}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.37, "activity_10": 2.391818, "activity_20": 2.41219, "activity_30": 2.426774}, "trend_signal": 0, "fair_value": 2.639679, "relative_strength": -14.704356, "rate_of_change": -0.33832724319934726, "market_dynamics": -0.279322, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.28, "close": 2.32, "volume": 1536000}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.35, "activity_10": 2.373818, "activity_20": 2.40219, "activity_30": 2.418086}, "trend_signal": 0, "fair_value": 2.640321, "relative_strength": -14.976974, "rate_of_change": -0.35308251587689815, "market_dynamics": -0.364527, "expectation": {"probability": 37.8263, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.29, "close": 2.3, "volume": 1343654}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.356, "activity_20": 2.391, "activity_30": 2.408667}, "trend_signal": 0, "fair_value": 2.640385, "relative_strength": -17.192598, "rate_of_change": -0.43609975470156187, "market_dynamics": -0.586052, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.29, "close": 2.42, "volume": 1320600}, "trend_line": 2.431667, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.363636, "activity_20": 2.391905, "activity_30": 2.407677}, "trend_signal": 0, "fair_value": 2.641538, "relative_strength": -9.693338, "rate_of_change": -0.1505338284333168, "market_dynamics": -0.5071, "expectation": {"probability": 35.8287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.41, "close": 2.5, "volume": 1666540}, "trend_line": 2.430667, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.386909, "activity_20": 2.400714, "activity_30": 2.412086}, "trend_signal": 0, "fair_value": 2.643462, "relative_strength": -6.408737, "rate_of_change": -0.04112405193638314, "market_dynamics": -0.222174, "expectation": {"probability": 36.2741, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.48, "close": 2.55, "volume": 396000}, "trend_line": 2.432667, "activity_lines": {"activity_5": 2.462, "activity_10": 2.416909, "activity_20": 2.414048, "activity_30": 2.419785}, "trend_signal": 0, "fair_value": 2.645705, "relative_strength": -3.845333, "rate_of_change": 0.08228194154113994, "market_dynamics": 0.235327, "expectation": {"probability": 39.743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.49, "close": 2.51, "volume": 1712000}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.437091, "activity_20": 2.422952, "activity_30": 2.424774}, "trend_signal": 0, "fair_value": 2.648013, "relative_strength": -5.923121, "rate_of_change": -0.02741846705693682, "market_dynamics": 0.835823, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.45, "close": 2.46, "volume": 1832000}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.494, "activity_10": 2.446364, "activity_20": 2.426571, "activity_30": 2.426581}, "trend_signal": 0, "fair_value": 2.65, "relative_strength": -4.561023, "rate_of_change": 0.0, "market_dynamics": 1.079099, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.39, "close": 2.39, "volume": 1800000}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.441636, "activity_20": 2.423333, "activity_30": 2.423871}, "trend_signal": 0, "fair_value": 2.651731, "relative_strength": -6.063023, "rate_of_change": -0.16447368421052647, "market_dynamics": 1.007897, "expectation": {"probability": 39.4158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.37, "close": 2.43, "volume": 1632000}, "trend_line": 2.426667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.444182, "activity_20": 2.423952, "activity_30": 2.424}, "trend_signal": 0, "fair_value": 2.653718, "relative_strength": -3.60509, "rate_of_change": -0.05490115321251263, "market_dynamics": 0.945239, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.39, "close": 2.39, "volume": 1772000}, "trend_line": 2.425667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.438182, "activity_20": 2.420714, "activity_30": 2.421634}, "trend_signal": 0, "fair_value": 2.655321, "relative_strength": -3.744454, "rate_of_change": -0.0412087855482575, "market_dynamics": 0.721173, "expectation": {"probability": 39.5525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.16, "close": 2.31, "volume": 1508600}, "trend_line": 2.420333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.416909, "activity_20": 2.409952, "activity_30": 2.414172}, "trend_signal": 0, "fair_value": 2.65609, "relative_strength": -7.255866, "rate_of_change": -0.2198982795247637, "market_dynamics": 0.364526, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.24, "close": 2.31, "volume": 1141780}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.395818, "activity_20": 2.400238, "activity_30": 2.407054}, "trend_signal": 0, "fair_value": 2.655641, "relative_strength": -9.515249, "rate_of_change": -0.1790249523515946, "market_dynamics": -0.00142, "expectation": {"probability": 37.8438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.27, "close": 2.32, "volume": 1532000}, "trend_line": 2.410667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.376364, "activity_20": 2.392381, "activity_30": 2.40086}, "trend_signal": 0, "fair_value": 2.655192, "relative_strength": -9.528562, "rate_of_change": -0.22073675496687958, "market_dynamics": -0.292479, "expectation": {"probability": 36.36, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.28, "close": 2.3, "volume": 1596000}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.355091, "activity_20": 2.383381, "activity_30": 2.39372}, "trend_signal": 0, "fair_value": 2.654615, "relative_strength": -9.1816, "rate_of_change": -0.20741147574509017, "market_dynamics": -0.519149, "expectation": {"probability": 38.4705, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.23, "close": 2.26, "volume": 1217220}, "trend_line": 2.400333, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.330182, "activity_20": 2.370905, "activity_30": 2.384323}, "trend_signal": 0, "fair_value": 2.653846, "relative_strength": -9.534503, "rate_of_change": -0.221726448423676, "market_dynamics": -0.662945, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.19, "close": 2.3, "volume": 1614822}, "trend_line": 2.397, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.317818, "activity_20": 2.362952, "activity_30": 2.377849}, "trend_signal": 0, "fair_value": 2.653205, "relative_strength": -9.562581, "rate_of_change": -0.13885573376694113, "market_dynamics": -0.593176, "expectation": {"probability": 36.465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.27, "close": 2.28, "volume": 1492592}, "trend_line": 2.392333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.305636, "activity_20": 2.353619, "activity_30": 2.370301}, "trend_signal": 0, "fair_value": 2.652436, "relative_strength": -8.335838, "rate_of_change": -0.19470171047142165, "market_dynamics": -0.755095, "expectation": {"probability": 38.1151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.25, "close": 2.31, "volume": 1572000}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.302182, "activity_20": 2.347667, "activity_30": 2.364989}, "trend_signal": 0, "fair_value": 2.652051, "relative_strength": -5.392774, "rate_of_change": -0.12540060267528266, "market_dynamics": -0.849653, "expectation": {"probability": 36.668, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.42, "low": 2.26, "close": 2.34, "volume": 1392000}, "trend_line": 2.386667, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.305636, "activity_20": 2.344952, "activity_30": 2.361806}, "trend_signal": 0, "fair_value": 2.651731, "relative_strength": -2.114618, "rate_of_change": -0.1115792566377335, "market_dynamics": -0.823734, "expectation": {"probability": 37.3025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/327a85a0-c719-4861-bcd9-0ac80f37ce2e/", "share_image": "https://sharemaestro.com/terminal/327a85a0-c719-4861-bcd9-0ac80f37ce2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}