{"ticker": {"uuid": "327ac779-679d-46da-80df-f3fea0f24404", "symbol": "JPE", "name": "UBS MSCI Japan Climate Paris Aligned UCITS ETF ir-hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPE rose 7.52%, moving from 21.93 to 23.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.46 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 32.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.58"}, {"label": "12-Week Change", "value": "7.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.46"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.49, "high": 23.52, "low": 23.219999, "close": 23.584999, "volume": 4457}, "trend_line": 21.881766, "activity_lines": {"activity_5": 23.113667, "activity_10": 22.845364, "activity_20": 22.474524, "activity_30": 22.253996}, "trend_signal": 1, "fair_value": 17.362327, "relative_strength": 1.455749, "rate_of_change": 0.555579885672744, "market_dynamics": 0.563822, "expectation": {"probability": 32.7294, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": 12.836, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": 12.836, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": 12.836, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": 12.836, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": 12.836, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": 12.836, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": 12.836, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": 12.836, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": 12.836, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": 12.836, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": 12.836, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": 12.836, "activity_30": 12.836}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": 12.836, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": 12.836, "activity_30": 12.836}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": 12.836, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": 12.836, "activity_30": 12.836}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": 12.836, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": 12.836, "activity_30": 12.836}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.836, "high": 12.836, "low": 12.836, "close": 12.836, "volume": 0}, "trend_line": 12.836, "activity_lines": {"activity_5": 12.836, "activity_10": 12.836, "activity_20": 12.836, "activity_30": 12.836}, "trend_signal": 0, "fair_value": 12.836, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.836, "high": 15.398, "low": 12.836, "close": 15.316, "volume": 20501}, "trend_line": 12.918667, "activity_lines": {"activity_5": 13.662667, "activity_10": 13.286909, "activity_20": 13.07219, "activity_30": 12.996}, "trend_signal": 1, "fair_value": 12.906857, "relative_strength": null, "rate_of_change": 0.6440246182611322, "market_dynamics": 0.526348, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.316, "high": 15.316, "low": 15.316, "close": 15.316, "volume": 0}, "trend_line": 13.001333, "activity_lines": {"activity_5": 14.324, "activity_10": 13.692727, "activity_20": 13.296571, "activity_30": 13.150667}, "trend_signal": 1, "fair_value": 12.973778, "relative_strength": null, "rate_of_change": 0.6398957415652982, "market_dynamics": 0.882151, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.316, "high": 15.316, "low": 15.17, "close": 15.274, "volume": 202}, "trend_line": 13.0826, "activity_lines": {"activity_5": 14.806, "activity_10": 14.045818, "activity_20": 13.505143, "activity_30": 13.29729}, "trend_signal": 1, "fair_value": 13.035946, "relative_strength": null, "rate_of_change": 0.6250666758554576, "market_dynamics": 1.302372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.274, "high": 15.274, "low": 14.984, "close": 15.088, "volume": 762}, "trend_line": 13.157667, "activity_lines": {"activity_5": 15.063467, "activity_10": 14.320764, "activity_20": 13.68439, "activity_30": 13.426671}, "trend_signal": 1, "fair_value": 13.089947, "relative_strength": null, "rate_of_change": 0.5737926711815745, "market_dynamics": 1.662316, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.088, "high": 15.088, "low": 15.088, "close": 15.088, "volume": 0}, "trend_line": 13.232733, "activity_lines": {"activity_5": 15.1708, "activity_10": 14.554764, "activity_20": 13.852914, "activity_30": 13.551209}, "trend_signal": 1, "fair_value": 13.141179, "relative_strength": null, "rate_of_change": 0.5705114744125964, "market_dynamics": 1.454142, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.224, "high": 15.264, "low": 15.224, "close": 15.264, "volume": 10468}, "trend_line": 13.313667, "activity_lines": {"activity_5": 15.186667, "activity_10": 14.779818, "activity_20": 14.027476, "activity_30": 13.682258}, "trend_signal": 1, "fair_value": 13.19425, "relative_strength": null, "rate_of_change": 0.6116196858200112, "market_dynamics": 1.514453, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.264, "high": 15.35, "low": 15.26, "close": 15.458, "volume": 9753}, "trend_line": 13.401067, "activity_lines": {"activity_5": 15.270667, "activity_10": 14.996, "activity_20": 14.208952, "activity_30": 13.820602}, "trend_signal": 1, "fair_value": 13.249463, "relative_strength": null, "rate_of_change": 0.6564682742928661, "market_dynamics": 1.485974, "expectation": {"probability": 19.2593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.458, "high": 16.372, "low": 15.458, "close": 16.271999, "volume": 614}, "trend_line": 13.5156, "activity_lines": {"activity_5": 15.616533, "activity_10": 15.312509, "activity_20": 14.455467, "activity_30": 14.005824}, "trend_signal": 1, "fair_value": 13.321429, "relative_strength": null, "rate_of_change": 0.8546558270322788, "market_dynamics": 1.461275, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.271999, "high": 16.271999, "low": 16.143999, "close": 16.143999, "volume": 154}, "trend_line": 13.625867, "activity_lines": {"activity_5": 15.853199, "activity_10": 15.543272, "activity_20": 14.673428, "activity_30": 14.175398}, "trend_signal": 1, "fair_value": 13.38707, "relative_strength": null, "rate_of_change": 0.8158498327858205, "market_dynamics": 1.435199, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.143999, "high": 16.143999, "low": 16.076, "close": 16.156, "volume": 614}, "trend_line": 13.736533, "activity_lines": {"activity_5": 16.023466, "activity_10": 15.716072, "activity_20": 14.876781, "activity_30": 14.338632}, "trend_signal": 1, "fair_value": 13.45, "relative_strength": null, "rate_of_change": 0.8121758417280908, "market_dynamics": 1.295669, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.156, "high": 16.156, "low": 16.156, "close": 16.156, "volume": 0}, "trend_line": 13.8472, "activity_lines": {"activity_5": 16.122533, "activity_10": 15.828509, "activity_20": 15.064324, "activity_30": 14.494727}, "trend_signal": 1, "fair_value": 13.510133, "relative_strength": null, "rate_of_change": 0.8056399675231092, "market_dynamics": 1.152857, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.156, "high": 16.156, "low": 16.156, "close": 16.156, "volume": 0}, "trend_line": 13.957867, "activity_lines": {"activity_5": 16.162133, "activity_10": 15.925672, "activity_20": 15.236057, "activity_30": 14.643682}, "trend_signal": 1, "fair_value": 13.567652, "relative_strength": null, "rate_of_change": 0.7992012825697571, "market_dynamics": 1.043265, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.156, "high": 16.75, "low": 16.156, "close": 16.681999, "volume": 890}, "trend_line": 14.086067, "activity_lines": {"activity_5": 16.330533, "activity_10": 16.1032, "activity_20": 15.442076, "activity_30": 14.819432}, "trend_signal": 1, "fair_value": 13.633915, "relative_strength": null, "rate_of_change": 0.9184784465993239, "market_dynamics": 1.039594, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.681999, "high": 16.681999, "low": 16.681999, "close": 16.681999, "volume": 0}, "trend_line": 14.214267, "activity_lines": {"activity_5": 16.471599, "activity_10": 16.255127, "activity_20": 15.629781, "activity_30": 14.986912}, "trend_signal": 1, "fair_value": 13.697417, "relative_strength": null, "rate_of_change": 0.9101191979279926, "market_dynamics": 1.069789, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.681999, "high": 16.681999, "low": 16.681999, "close": 16.681999, "volume": 0}, "trend_line": 14.342467, "activity_lines": {"activity_5": 16.576799, "activity_10": 16.378072, "activity_20": 15.799171, "activity_30": 15.14612}, "trend_signal": 1, "fair_value": 13.758326, "relative_strength": null, "rate_of_change": 0.9019107351789555, "market_dynamics": 1.037572, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.681999, "high": 16.681999, "low": 16.681999, "close": 16.681999, "volume": 0}, "trend_line": 14.470666, "activity_lines": {"activity_5": 16.646932, "activity_10": 16.472036, "activity_20": 15.950247, "activity_30": 15.297058}, "trend_signal": 1, "fair_value": 13.8168, "relative_strength": null, "rate_of_change": 0.8938420426555654, "market_dynamics": 0.952482, "expectation": {"probability": 35.9897, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.681999, "high": 16.889999, "low": 16.681999, "close": 16.856001, "volume": 200}, "trend_line": 14.604667, "activity_lines": {"activity_5": 16.74, "activity_10": 16.571854, "activity_20": 16.099581, "activity_30": 15.45095}, "trend_signal": 1, "fair_value": 13.876392, "relative_strength": null, "rate_of_change": 0.9260181943249854, "market_dynamics": 0.804667, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.856001, "high": 16.856001, "low": 16.856001, "close": 16.856001, "volume": 0}, "trend_line": 14.738667, "activity_lines": {"activity_5": 16.7864, "activity_10": 16.646254, "activity_20": 16.229771, "activity_30": 15.596198}, "trend_signal": 1, "fair_value": 13.933692, "relative_strength": 2.81315, "rate_of_change": 0.9175149286183679, "market_dynamics": 0.620288, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.856001, "high": 16.856001, "low": 16.856001, "close": 16.856001, "volume": 0}, "trend_line": 14.872667, "activity_lines": {"activity_5": 16.821201, "activity_10": 16.710036, "activity_20": 16.340819, "activity_30": 15.7328}, "trend_signal": 1, "fair_value": 13.98883, "relative_strength": 1.564246, "rate_of_change": 0.9091731294288714, "market_dynamics": 0.480669, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.856001, "high": 16.856001, "low": 16.856001, "close": 16.856001, "volume": 0}, "trend_line": 15.006667, "activity_lines": {"activity_5": 16.844401, "activity_10": 16.760873, "activity_20": 16.432724, "activity_30": 15.860757}, "trend_signal": 1, "fair_value": 14.041926, "relative_strength": 3.671145, "rate_of_change": 0.9009816463987284, "market_dynamics": 0.383884, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.209999, "high": 17.209999, "low": 17.128, "close": 17.128, "volume": 2}, "trend_line": 15.149733, "activity_lines": {"activity_5": 16.946667, "activity_10": 16.848437, "activity_20": 16.53139, "activity_30": 15.997617}, "trend_signal": 1, "fair_value": 14.098036, "relative_strength": 5.915495, "rate_of_change": 0.9533496012139088, "market_dynamics": 0.313429, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.128, "high": 17.128, "low": 17.128, "close": 17.128, "volume": 0}, "trend_line": 15.2928, "activity_lines": {"activity_5": 17.0192, "activity_10": 16.918328, "activity_20": 16.621429, "activity_30": 16.125247}, "trend_signal": 1, "fair_value": 14.152143, "relative_strength": 5.24343, "rate_of_change": 0.9443532767211164, "market_dynamics": 0.235931, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.128, "high": 17.128, "low": 16.558001, "close": 16.775999, "volume": 3955}, "trend_line": 15.424133, "activity_lines": {"activity_5": 16.956267, "activity_10": 16.906546, "activity_20": 16.669314, "activity_30": 16.220938}, "trend_signal": 1, "fair_value": 14.198175, "relative_strength": 2.028953, "rate_of_change": 0.8587897572713937, "market_dynamics": 0.132007, "expectation": {"probability": 32.9832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.775999, "high": 16.931999, "low": 16.775999, "close": 16.809999, "volume": 1130}, "trend_line": 15.5566, "activity_lines": {"activity_5": 16.909999, "activity_10": 16.899236, "activity_20": 16.713286, "activity_30": 16.310348}, "trend_signal": 1, "fair_value": 14.243207, "relative_strength": 3.996476, "rate_of_change": 0.8588294719709699, "market_dynamics": -0.021832, "expectation": {"probability": 30.4556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.052, "high": 17.118, "low": 17.052, "close": 17.118, "volume": 565}, "trend_line": 15.699333, "activity_lines": {"activity_5": 16.969466, "activity_10": 16.9456, "activity_20": 16.77839, "activity_30": 16.411084}, "trend_signal": 1, "fair_value": 14.291932, "relative_strength": 2.659834, "rate_of_change": 0.9175076816270894, "market_dynamics": -0.14487, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.118, "high": 17.118, "low": 17.118, "close": 17.118, "volume": 0}, "trend_line": 15.842067, "activity_lines": {"activity_5": 17.011466, "activity_10": 16.984036, "activity_20": 16.833828, "activity_30": 16.502611}, "trend_signal": 1, "fair_value": 14.339033, "relative_strength": 0.439132, "rate_of_change": 0.9091723833108121, "market_dynamics": -0.283651, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.118, "high": 17.118, "low": 17.118, "close": 17.118, "volume": 0}, "trend_line": 15.9848, "activity_lines": {"activity_5": 17.054133, "activity_10": 17.014545, "activity_20": 16.880438, "activity_30": 16.584929}, "trend_signal": 1, "fair_value": 14.38459, "relative_strength": 3.018298, "rate_of_change": 0.9009746013572583, "market_dynamics": -0.413058, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.118, "high": 17.118, "low": 16.76, "close": 16.76, "volume": 565}, "trend_line": 16.1156, "activity_lines": {"activity_5": 16.978133, "activity_10": 16.9752, "activity_20": 16.885048, "activity_30": 16.634942}, "trend_signal": 1, "fair_value": 14.422903, "relative_strength": 0.813814, "rate_of_change": 0.8182773634953249, "market_dynamics": -0.554543, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.76, "high": 16.76, "low": 16.76, "close": 16.76, "volume": 0}, "trend_line": 16.2464, "activity_lines": {"activity_5": 16.9032, "activity_10": 16.9376, "activity_20": 16.887333, "activity_30": 16.676516}, "trend_signal": 1, "fair_value": 14.46, "relative_strength": 0.281218, "rate_of_change": 0.8116359304028438, "market_dynamics": -0.7901, "expectation": {"probability": 32.4515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.76, "high": 16.76, "low": 16.76, "close": 16.76, "volume": 0}, "trend_line": 16.3772, "activity_lines": {"activity_5": 16.8316, "activity_10": 16.901745, "activity_20": 16.886686, "activity_30": 16.709652}, "trend_signal": 1, "fair_value": 14.495937, "relative_strength": 6.183995, "rate_of_change": 0.8051014378569844, "market_dynamics": -0.99955, "expectation": {"probability": 31.0287, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.76, "high": 16.76, "low": 16.76, "close": 16.76, "volume": 0}, "trend_line": 16.425333, "activity_lines": {"activity_5": 16.783867, "activity_10": 16.867636, "activity_20": 16.883162, "activity_30": 16.734348}, "trend_signal": 1, "fair_value": 14.530769, "relative_strength": 4.000936, "rate_of_change": 0.2939024985956084, "market_dynamics": -1.16062, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.76, "high": 16.76, "low": 16.76, "close": 16.76, "volume": 0}, "trend_line": 16.473467, "activity_lines": {"activity_5": 16.76, "activity_10": 16.840218, "activity_20": 16.876762, "activity_30": 16.75594}, "trend_signal": 1, "fair_value": 14.564545, "relative_strength": 4.276423, "rate_of_change": 0.2930473312169745, "market_dynamics": -1.241462, "expectation": {"probability": 28.0916, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.299999, "high": 17.754, "low": 17.246, "close": 17.756001, "volume": 2825}, "trend_line": 16.5562, "activity_lines": {"activity_5": 17.092, "activity_10": 17.000582, "activity_20": 16.962343, "activity_30": 16.838684}, "trend_signal": 1, "fair_value": 14.612179, "relative_strength": 7.505215, "rate_of_change": 0.5022197209609918, "market_dynamics": -0.834119, "expectation": {"probability": 27.2866, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.756001, "high": 17.756001, "low": 17.756001, "close": 17.756001, "volume": 0}, "trend_line": 16.645133, "activity_lines": {"activity_5": 17.357601, "activity_10": 17.143128, "activity_20": 17.04281, "activity_30": 16.91609}, "trend_signal": 1, "fair_value": 14.658412, "relative_strength": 5.387957, "rate_of_change": 0.5371582851137388, "market_dynamics": -0.531734, "expectation": {"probability": 29.9861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.756001, "high": 18.056, "low": 17.756001, "close": 17.837999, "volume": 2825}, "trend_line": 16.7368, "activity_lines": {"activity_5": 17.584133, "activity_10": 17.283382, "activity_20": 17.125971, "activity_30": 16.993049}, "trend_signal": 1, "fair_value": 14.704493, "relative_strength": 6.681974, "rate_of_change": 0.5507135328987608, "market_dynamics": -0.059032, "expectation": {"probability": 28.7518, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.837999, "high": 17.837999, "low": 16.642, "close": 16.719999, "volume": 1130}, "trend_line": 16.785333, "activity_lines": {"activity_5": 17.366133, "activity_10": 17.207273, "activity_20": 17.097152, "activity_30": 16.991966}, "trend_signal": 1, "fair_value": 14.733286, "relative_strength": 0.954545, "rate_of_change": 0.2899777735290056, "market_dynamics": -0.010955, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.986, "high": 17.004, "low": 16.986, "close": 17.004, "volume": 565}, "trend_line": 16.836867, "activity_lines": {"activity_5": 17.245466, "activity_10": 17.190036, "activity_20": 17.0952, "activity_30": 17.006073}, "trend_signal": 1, "fair_value": 14.765268, "relative_strength": 8.070566, "rate_of_change": 0.3070180377118535, "market_dynamics": -0.360709, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.004, "high": 17.004, "low": 15.196, "close": 15.998, "volume": 732}, "trend_line": 16.827733, "activity_lines": {"activity_5": 16.7732, "activity_10": 16.991964, "activity_20": 16.996733, "activity_30": 16.951953}, "trend_signal": 0, "fair_value": 14.782389, "relative_strength": 2.237407, "rate_of_change": -0.05424999793609514, "market_dynamics": -0.670922, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.998, "high": 15.998, "low": 15.998, "close": 15.998, "volume": 0}, "trend_line": 16.822867, "activity_lines": {"activity_5": 16.418133, "activity_10": 16.807745, "activity_20": 16.902352, "activity_30": 16.898421}, "trend_signal": 0, "fair_value": 14.799041, "relative_strength": -1.742036, "rate_of_change": -0.028916551029183883, "market_dynamics": -1.183792, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.998, "high": 17.115999, "low": 15.998, "close": 17.1, "volume": 300}, "trend_line": 16.854333, "activity_lines": {"activity_5": 16.5476, "activity_10": 16.837745, "activity_20": 16.917009, "activity_30": 16.916301}, "trend_signal": 0, "fair_value": 14.830135, "relative_strength": 2.912194, "rate_of_change": 0.18704302899144226, "market_dynamics": -1.110611, "expectation": {"probability": 26.7823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 16.8858, "activity_lines": {"activity_5": 16.726267, "activity_10": 16.861564, "activity_20": 16.930505, "activity_30": 16.932151}, "trend_signal": 0, "fair_value": 14.8604, "relative_strength": 0.553873, "rate_of_change": 0.18669976438699323, "market_dynamics": -1.09553, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 16.917267, "activity_lines": {"activity_5": 16.8796, "activity_10": 16.8792, "activity_20": 16.944133, "activity_30": 16.94597}, "trend_signal": 0, "fair_value": 14.889868, "relative_strength": 3.584419, "rate_of_change": 0.18635184592971163, "market_dynamics": -0.972999, "expectation": {"probability": 31.1864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 16.9312, "activity_lines": {"activity_5": 17.026533, "activity_10": 16.890654, "activity_20": 16.957895, "activity_30": 16.957759}, "trend_signal": 0, "fair_value": 14.918571, "relative_strength": 2.47061, "rate_of_change": 0.08235963882346675, "market_dynamics": -0.787691, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 16.945133, "activity_lines": {"activity_5": 17.1, "activity_10": 16.914036, "activity_20": 16.970114, "activity_30": 16.968649}, "trend_signal": 0, "fair_value": 14.946538, "relative_strength": 1.656481, "rate_of_change": 0.08229186354185158, "market_dynamics": -0.731565, "expectation": {"probability": 28.2209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.1, "high": 17.290001, "low": 17.1, "close": 17.246, "volume": 565}, "trend_line": 16.963933, "activity_lines": {"activity_5": 17.148667, "activity_10": 16.975891, "activity_20": 16.994857, "activity_30": 16.98806}, "trend_signal": 1, "fair_value": 14.975646, "relative_strength": -0.486372, "rate_of_change": 0.11094631125056599, "market_dynamics": -0.591342, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.246, "high": 17.41, "low": 16.878, "close": 17.417999, "volume": 2260}, "trend_line": 16.988467, "activity_lines": {"activity_5": 17.244933, "activity_10": 17.079782, "activity_20": 17.035371, "activity_30": 17.017355}, "trend_signal": 1, "fair_value": 15.006175, "relative_strength": 3.668325, "rate_of_change": 0.1446244806555129, "market_dynamics": -0.327947, "expectation": {"probability": 28.8298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.417999, "high": 17.417999, "low": 17.25, "close": 17.25, "volume": 565}, "trend_line": 17.0016, "activity_lines": {"activity_5": 17.264, "activity_10": 17.140436, "activity_20": 17.058457, "activity_30": 17.034228}, "trend_signal": 1, "fair_value": 15.033876, "relative_strength": 0.345708, "rate_of_change": 0.07730538605984778, "market_dynamics": -0.253333, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.25, "high": 17.416, "low": 17.25, "close": 17.302, "volume": 1130}, "trend_line": 17.016467, "activity_lines": {"activity_5": 17.2904, "activity_10": 17.206073, "activity_20": 17.085867, "activity_30": 17.053609}, "trend_signal": 1, "fair_value": 15.061537, "relative_strength": -1.997246, "rate_of_change": 0.0874447110860087, "market_dynamics": -0.107589, "expectation": {"probability": 32.2248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.302, "high": 17.302, "low": 16.92, "close": 16.944, "volume": 565}, "trend_line": 17.0194, "activity_lines": {"activity_5": 17.184, "activity_10": 17.182909, "activity_20": 17.0766, "activity_30": 17.048933}, "trend_signal": 1, "fair_value": 15.084217, "relative_strength": -2.906494, "rate_of_change": 0.017236245338132145, "market_dynamics": -0.139065, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.142, "high": 17.384001, "low": 17.142, "close": 17.274, "volume": 3390}, "trend_line": 17.033333, "activity_lines": {"activity_5": 17.198, "activity_10": 17.202545, "activity_20": 17.097886, "activity_30": 17.065359}, "trend_signal": 1, "fair_value": 15.110286, "relative_strength": -0.921861, "rate_of_change": 0.08186540066041091, "market_dynamics": -0.022675, "expectation": {"probability": 32.684, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.228001, "high": 17.346001, "low": 17.222, "close": 17.346001, "volume": 2260}, "trend_line": 17.0406, "activity_lines": {"activity_5": 17.234134, "activity_10": 17.232109, "activity_20": 17.123581, "activity_30": 17.085531}, "trend_signal": 1, "fair_value": 15.136588, "relative_strength": 1.774591, "rate_of_change": 0.042663405922976766, "market_dynamics": 0.241588, "expectation": {"probability": 31.6908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.346001, "high": 17.346001, "low": 17.346001, "close": 17.346001, "volume": 0}, "trend_line": 17.047867, "activity_lines": {"activity_5": 17.275067, "activity_10": 17.2572, "activity_20": 17.146486, "activity_30": 17.105234}, "trend_signal": 1, "fair_value": 15.162279, "relative_strength": 0.381975, "rate_of_change": 0.0426452120230438, "market_dynamics": 0.346877, "expectation": {"probability": 33.3643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.346001, "high": 17.346001, "low": 17.346001, "close": 17.346001, "volume": 0}, "trend_line": 17.066867, "activity_lines": {"activity_5": 17.309601, "activity_10": 17.277819, "activity_20": 17.1666, "activity_30": 17.124469}, "trend_signal": 1, "fair_value": 15.187379, "relative_strength": 2.480649, "rate_of_change": 0.11145089294747755, "market_dynamics": 0.585489, "expectation": {"probability": 32.5771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.346001, "high": 17.346001, "low": 17.346001, "close": 17.346001, "volume": 0}, "trend_line": 17.084733, "activity_lines": {"activity_5": 17.341201, "activity_10": 17.293964, "activity_20": 17.188667, "activity_30": 17.142478}, "trend_signal": 1, "fair_value": 15.211909, "relative_strength": 2.697289, "rate_of_change": 0.10468236495896695, "market_dynamics": 0.431976, "expectation": {"probability": 31.6858, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.346001, "high": 17.346001, "low": 17.346001, "close": 17.346001, "volume": 0}, "trend_line": 17.092333, "activity_lines": {"activity_5": 17.346001, "activity_10": 17.305637, "activity_20": 17.212686, "activity_30": 17.159334}, "trend_signal": 1, "fair_value": 15.235888, "relative_strength": -1.236026, "rate_of_change": 0.04448416021485411, "market_dynamics": 0.279208, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.346001, "high": 17.346001, "low": 17.191999, "close": 17.191999, "volume": 587}, "trend_line": 17.0948, "activity_lines": {"activity_5": 17.294667, "activity_10": 17.287491, "activity_20": 17.224381, "activity_30": 17.165764}, "trend_signal": 1, "fair_value": 15.257622, "relative_strength": -2.488106, "rate_of_change": 0.014433371968585745, "market_dynamics": 0.069675, "expectation": {"probability": 34.6524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.191999, "high": 17.191999, "low": 16.992001, "close": 16.992001, "volume": 1174}, "trend_line": 17.0906, "activity_lines": {"activity_5": 17.186934, "activity_10": 17.237091, "activity_20": 17.214781, "activity_30": 17.159131}, "trend_signal": 1, "fair_value": 15.276681, "relative_strength": -0.440406, "rate_of_change": -0.024568874745541744, "market_dynamics": -0.259091, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.992001, "high": 16.992001, "low": 16.992001, "close": 16.992001, "volume": 0}, "trend_line": 17.098334, "activity_lines": {"activity_5": 17.102801, "activity_10": 17.191382, "activity_20": 17.205239, "activity_30": 17.15277}, "trend_signal": 1, "fair_value": 15.295326, "relative_strength": -1.571044, "rate_of_change": 0.045252946063934534, "market_dynamics": -0.605162, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.992001, "high": 17.101999, "low": 16.992001, "close": 17.101999, "volume": 5870}, "trend_line": 17.109733, "activity_lines": {"activity_5": 17.078933, "activity_10": 17.171309, "activity_20": 17.201438, "activity_30": 17.153007}, "trend_signal": 0, "fair_value": 15.314753, "relative_strength": -0.812824, "rate_of_change": 0.06666731390319824, "market_dynamics": -0.773149, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.032, "high": 17.216, "low": 17.024, "close": 17.024, "volume": 6973}, "trend_line": 17.118533, "activity_lines": {"activity_5": 17.045333, "activity_10": 17.134182, "activity_20": 17.184953, "activity_30": 17.147475}, "trend_signal": 0, "fair_value": 15.332936, "relative_strength": -3.793095, "rate_of_change": 0.051432713765906274, "market_dynamics": -0.856345, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.024, "high": 17.024, "low": 17.024, "close": 17.024, "volume": 0}, "trend_line": 17.127333, "activity_lines": {"activity_5": 17.0332, "activity_10": 17.1016, "activity_20": 17.168829, "activity_30": 17.141377}, "trend_signal": 0, "fair_value": 15.350737, "relative_strength": -6.691298, "rate_of_change": 0.05140627412407832, "market_dynamics": -0.974128, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.104, "high": 17.379999, "low": 17.08, "close": 17.379999, "volume": 987}, "trend_line": 17.148, "activity_lines": {"activity_5": 17.150933, "activity_10": 17.1396, "activity_20": 17.186972, "activity_30": 17.157678}, "trend_signal": 0, "fair_value": 15.371875, "relative_strength": -4.374702, "rate_of_change": 0.12066677281278729, "market_dynamics": -0.764062, "expectation": {"probability": 29.436, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.379999, "high": 17.43, "low": 17.358, "close": 17.403999, "volume": 4109}, "trend_line": 17.136267, "activity_lines": {"activity_5": 17.250799, "activity_10": 17.181345, "activity_20": 17.206067, "activity_30": 17.174194}, "trend_signal": 1, "fair_value": 15.392825, "relative_strength": -4.776325, "rate_of_change": -0.06842197340797498, "market_dynamics": -0.526024, "expectation": {"probability": 32.9923, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.403999, "high": 17.403999, "low": 17.403999, "close": 17.403999, "volume": 0}, "trend_line": 17.124533, "activity_lines": {"activity_5": 17.323199, "activity_10": 17.222036, "activity_20": 17.223714, "activity_30": 17.191467}, "trend_signal": 1, "fair_value": 15.413347, "relative_strength": -6.100894, "rate_of_change": -0.06847465670323985, "market_dynamics": -0.377521, "expectation": {"probability": 34.895, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.038, "high": 17.191999, "low": 17.038, "close": 17.115999, "volume": 3522}, "trend_line": 17.100467, "activity_lines": {"activity_5": 17.279466, "activity_10": 17.209308, "activity_20": 17.212486, "activity_30": 17.190916}, "trend_signal": 1, "fair_value": 15.430545, "relative_strength": -9.635928, "rate_of_change": -0.14053521926700863, "market_dynamics": -0.196235, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.115999, "high": 17.288, "low": 17.115999, "close": 17.021999, "volume": 1761}, "trend_line": 17.110533, "activity_lines": {"activity_5": 17.198266, "activity_10": 17.183672, "activity_20": 17.192924, "activity_30": 17.185854}, "trend_signal": 1, "fair_value": 15.44646, "relative_strength": -10.937968, "rate_of_change": 0.05886388950665446, "market_dynamics": -0.341461, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.766001, "high": 16.865999, "low": 16.766001, "close": 16.813999, "volume": 1761}, "trend_line": 17.1042, "activity_lines": {"activity_5": 17.047866, "activity_10": 17.123308, "activity_20": 17.155438, "activity_30": 17.166722}, "trend_signal": 0, "fair_value": 15.46, "relative_strength": -12.31627, "rate_of_change": -0.03701228944768393, "market_dynamics": -0.752677, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.018, "high": 17.018, "low": 16.73, "close": 16.73, "volume": 4687}, "trend_line": 17.1286, "activity_lines": {"activity_5": 16.907199, "activity_10": 17.050908, "activity_20": 17.112028, "activity_30": 17.14258}, "trend_signal": 0, "fair_value": 15.472451, "relative_strength": -12.390334, "rate_of_change": 0.142655020404345, "market_dynamics": -0.972655, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.365999, "high": 16.440001, "low": 16.306, "close": 16.306, "volume": 1174}, "trend_line": 17.138867, "activity_lines": {"activity_5": 16.670133, "activity_10": 16.906181, "activity_20": 17.030962, "activity_30": 17.089509}, "trend_signal": 0, "fair_value": 15.480544, "relative_strength": -14.49906, "rate_of_change": 0.059940684002209574, "market_dynamics": -1.188808, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.306, "high": 16.306, "low": 16.306, "close": 16.306, "volume": 0}, "trend_line": 17.1124, "activity_lines": {"activity_5": 16.506266, "activity_10": 16.775927, "activity_20": 16.952933, "activity_30": 17.035776}, "trend_signal": 0, "fair_value": 15.488481, "relative_strength": -15.091696, "rate_of_change": -0.15442677745267666, "market_dynamics": -1.305277, "expectation": {"probability": 36.1526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.306, "high": 16.306, "low": 16.306, "close": 16.306, "volume": 0}, "trend_line": 17.085933, "activity_lines": {"activity_5": 16.3964, "activity_10": 16.658727, "activity_20": 16.879514, "activity_30": 16.98375}, "trend_signal": 0, "fair_value": 15.496267, "relative_strength": -14.225656, "rate_of_change": -0.15466562258946867, "market_dynamics": -1.313905, "expectation": {"probability": 34.6582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.238001, "high": 16.256001, "low": 16.224001, "close": 16.256001, "volume": 1174}, "trend_line": 17.0578, "activity_lines": {"activity_5": 16.3176, "activity_10": 16.545491, "activity_20": 16.806285, "activity_30": 16.930206}, "trend_signal": 0, "fair_value": 15.503434, "relative_strength": -4.295658, "rate_of_change": -0.16465591899488546, "market_dynamics": -1.3652, "expectation": {"probability": 32.605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.256001, "high": 16.256001, "low": 14.88, "close": 14.988, "volume": 794}, "trend_line": 16.9874, "activity_lines": {"activity_5": 15.853334, "activity_10": 16.222145, "activity_20": 16.617485, "activity_30": 16.796671}, "trend_signal": 0, "fair_value": 15.498617, "relative_strength": -9.914297, "rate_of_change": -0.41271441803749226, "market_dynamics": -1.36491, "expectation": {"probability": 30.8743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.988, "high": 15.846, "low": 14.988, "close": 15.83, "volume": 5953}, "trend_line": 16.945067, "activity_lines": {"activity_5": 15.785867, "activity_10": 16.095818, "activity_20": 16.520105, "activity_30": 16.722}, "trend_signal": 0, "fair_value": 15.501685, "relative_strength": -9.784876, "rate_of_change": -0.2492023499770376, "market_dynamics": -1.158346, "expectation": {"probability": 29.5252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.83, "high": 16.228001, "low": 15.83, "close": 16.306, "volume": 1174}, "trend_line": 16.913733, "activity_lines": {"activity_5": 15.9088, "activity_10": 16.084655, "activity_20": 16.475276, "activity_30": 16.68077}, "trend_signal": 0, "fair_value": 15.509064, "relative_strength": -10.287709, "rate_of_change": -0.1849151732477722, "market_dynamics": -1.01832, "expectation": {"probability": 31.7529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.306, "high": 16.306, "low": 16.306, "close": 16.306, "volume": 0}, "trend_line": 16.876667, "activity_lines": {"activity_5": 16.031733, "activity_10": 16.088218, "activity_20": 16.4354, "activity_30": 16.641561}, "trend_signal": 0, "fair_value": 15.516309, "relative_strength": -12.323663, "rate_of_change": -0.21914736386106706, "market_dynamics": -0.905784, "expectation": {"probability": 34.7712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.306, "high": 16.889999, "low": 16.306, "close": 16.785999, "volume": 587}, "trend_line": 16.8612, "activity_lines": {"activity_5": 16.314666, "activity_10": 16.192073, "activity_20": 16.445457, "activity_30": 16.635712}, "trend_signal": 0, "fair_value": 15.527748, "relative_strength": -11.895657, "rate_of_change": -0.09164724290644004, "market_dynamics": -0.572546, "expectation": {"probability": 33.2454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.16, "high": 17.200001, "low": 17.16, "close": 17.200001, "volume": 587}, "trend_line": 16.8578, "activity_lines": {"activity_5": 16.700267, "activity_10": 16.371709, "activity_20": 16.495924, "activity_30": 16.65757}, "trend_signal": 0, "fair_value": 15.542679, "relative_strength": -12.367553, "rate_of_change": -0.020164638341275718, "market_dynamics": -0.298351, "expectation": {"probability": 30.6679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.83, "high": 17.0, "low": 16.518, "close": 16.653999, "volume": 7671}, "trend_line": 16.848133, "activity_lines": {"activity_5": 16.7564, "activity_10": 16.443527, "activity_20": 16.4934, "activity_30": 16.644421}, "trend_signal": 0, "fair_value": 15.552513, "relative_strength": -12.351032, "rate_of_change": -0.05734437471081821, "market_dynamics": 0.105387, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.653999, "high": 17.125999, "low": 16.653999, "close": 17.002001, "volume": 4109}, "trend_line": 16.839067, "activity_lines": {"activity_5": 16.8736, "activity_10": 16.572291, "activity_20": 16.526152, "activity_30": 16.654348}, "trend_signal": 0, "fair_value": 15.565228, "relative_strength": -11.667561, "rate_of_change": -0.0538101165274555, "market_dynamics": 0.538814, "expectation": {"probability": 29.5175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.002001, "high": 17.002001, "low": 17.002001, "close": 17.002001, "volume": 0}, "trend_line": 16.8276, "activity_lines": {"activity_5": 16.9444, "activity_10": 16.6884, "activity_20": 16.55901, "activity_30": 16.66486}, "trend_signal": 0, "fair_value": 15.577722, "relative_strength": -12.561021, "rate_of_change": -0.06809759709370877, "market_dynamics": 0.693738, "expectation": {"probability": 32.3607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.002001, "high": 17.268, "low": 17.002001, "close": 17.204, "volume": 1761}, "trend_line": 16.822867, "activity_lines": {"activity_5": 17.036134, "activity_10": 16.828582, "activity_20": 16.61121, "activity_30": 16.689144}, "trend_signal": 0, "fair_value": 15.591741, "relative_strength": -8.631049, "rate_of_change": -0.02812641137180378, "market_dynamics": 0.781283, "expectation": {"probability": 29.9639, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.204, "high": 17.204, "low": 17.204, "close": 17.204, "volume": 0}, "trend_line": 16.818133, "activity_lines": {"activity_5": 17.1, "activity_10": 16.951527, "activity_20": 16.664248, "activity_30": 16.713733}, "trend_signal": 0, "fair_value": 15.605521, "relative_strength": -7.906845, "rate_of_change": -0.028140268837643, "market_dynamics": 0.747834, "expectation": {"probability": 33.4175, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.204, "high": 17.667999, "low": 17.204, "close": 17.74, "volume": 2935}, "trend_line": 16.831267, "activity_lines": {"activity_5": 17.342267, "activity_10": 17.131637, "activity_20": 16.769286, "activity_30": 16.773209}, "trend_signal": 0, "fair_value": 15.62361, "relative_strength": -6.034224, "rate_of_change": 0.07809428073853897, "market_dynamics": 0.811694, "expectation": {"probability": 30.7296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.774, "high": 17.774, "low": 17.434, "close": 17.49, "volume": 3636}, "trend_line": 16.836067, "activity_lines": {"activity_5": 17.4288, "activity_10": 17.231564, "activity_20": 16.848914, "activity_30": 16.815708}, "trend_signal": 0, "fair_value": 15.639294, "relative_strength": -6.772164, "rate_of_change": 0.028518352183465875, "market_dynamics": 0.933795, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.386, "high": 17.41, "low": 17.386, "close": 17.41, "volume": 587}, "trend_line": 16.843333, "activity_lines": {"activity_5": 17.456133, "activity_10": 17.295418, "activity_20": 16.919143, "activity_30": 16.852735}, "trend_signal": 1, "fair_value": 15.65405, "relative_strength": -7.958928, "rate_of_change": 0.043157347853280265, "market_dynamics": 0.884439, "expectation": {"probability": 30.9595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.41, "high": 17.41, "low": 17.41, "close": 17.41, "volume": 0}, "trend_line": 16.857267, "activity_lines": {"activity_5": 17.456267, "activity_10": 17.3392, "activity_20": 16.987524, "activity_30": 16.889295}, "trend_signal": 1, "fair_value": 15.668562, "relative_strength": -8.158449, "rate_of_change": 0.0827270944533306, "market_dynamics": 0.908097, "expectation": {"probability": 32.3349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.450001, "high": 17.516001, "low": 17.450001, "close": 17.516001, "volume": 587}, "trend_line": 16.874733, "activity_lines": {"activity_5": 17.478, "activity_10": 17.390909, "activity_20": 17.063162, "activity_30": 16.931794}, "trend_signal": 1, "fair_value": 15.683705, "relative_strength": -8.297037, "rate_of_change": 0.10361110137247556, "market_dynamics": 0.845032, "expectation": {"probability": 30.2244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.516001, "high": 18.156, "low": 17.516001, "close": 17.724001, "volume": 1761}, "trend_line": 16.895467, "activity_lines": {"activity_5": 17.548267, "activity_10": 17.474691, "activity_20": 17.154867, "activity_30": 16.986585}, "trend_signal": 1, "fair_value": 15.700293, "relative_strength": -5.049094, "rate_of_change": 0.12287009222605727, "market_dynamics": 0.888077, "expectation": {"probability": 31.4738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.724001, "high": 18.386, "low": 17.724001, "close": 18.219999, "volume": 5707}, "trend_line": 16.935333, "activity_lines": {"activity_5": 17.784933, "activity_10": 17.6292, "activity_20": 17.287057, "activity_30": 17.072039}, "trend_signal": 1, "fair_value": 15.720613, "relative_strength": -6.08019, "rate_of_change": 0.23595678059683084, "market_dynamics": 1.239421, "expectation": {"probability": 32.9063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.219999, "high": 18.219999, "low": 18.219999, "close": 18.219999, "volume": 0}, "trend_line": 16.9752, "activity_lines": {"activity_5": 17.972933, "activity_10": 17.761564, "activity_20": 17.410133, "activity_30": 17.15492}, "trend_signal": 1, "fair_value": 15.740608, "relative_strength": -8.131972, "rate_of_change": 0.23540723999936103, "market_dynamics": 1.463465, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.15, "high": 19.232, "low": 19.15, "close": 19.232, "volume": 42}, "trend_line": 17.036933, "activity_lines": {"activity_5": 18.444266, "activity_10": 18.055782, "activity_20": 17.620476, "activity_30": 17.30052}, "trend_signal": 1, "fair_value": 15.768317, "relative_strength": -4.244154, "rate_of_change": 0.36366581837033, "market_dynamics": 1.735449, "expectation": {"probability": 33.5922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.232, "high": 19.232, "low": 18.704, "close": 18.704, "volume": 292}, "trend_line": 17.080267, "activity_lines": {"activity_5": 18.618133, "activity_10": 18.217127, "activity_20": 17.766362, "activity_30": 17.408073}, "trend_signal": 1, "fair_value": 15.791433, "relative_strength": -4.199051, "rate_of_change": 0.25435329234433207, "market_dynamics": 1.928669, "expectation": {"probability": 34.0132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.704, "high": 18.704, "low": 18.704, "close": 18.704, "volume": 0}, "trend_line": 17.1236, "activity_lines": {"activity_5": 18.7128, "activity_10": 18.3512, "activity_20": 17.894552, "activity_30": 17.51283}, "trend_signal": 1, "fair_value": 15.814187, "relative_strength": -2.585579, "rate_of_change": 0.2537021230405855, "market_dynamics": 1.88892, "expectation": {"probability": 35.4606, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.704, "high": 19.162001, "low": 18.704, "close": 19.136, "volume": 8}, "trend_line": 17.190933, "activity_lines": {"activity_5": 18.886133, "activity_10": 18.546291, "activity_20": 18.0502, "activity_30": 17.642662}, "trend_signal": 1, "fair_value": 15.839938, "relative_strength": -2.335094, "rate_of_change": 0.393217547711938, "market_dynamics": 1.962523, "expectation": {"probability": 33.4767, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.454, "high": 19.454, "low": 19.396, "close": 19.396, "volume": 15}, "trend_line": 17.270067, "activity_lines": {"activity_5": 19.085067, "activity_10": 18.758727, "activity_20": 18.217133, "activity_30": 17.784925}, "trend_signal": 1, "fair_value": 15.867292, "relative_strength": -0.213425, "rate_of_change": 0.46032405571006424, "market_dynamics": 1.945573, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.396, "high": 19.396, "low": 19.306, "close": 19.312, "volume": 1443}, "trend_line": 17.353333, "activity_lines": {"activity_5": 19.1776, "activity_10": 18.919782, "activity_20": 18.361352, "activity_30": 17.916662}, "trend_signal": 1, "fair_value": 15.893588, "relative_strength": -1.242754, "rate_of_change": 0.48214057305045943, "market_dynamics": 1.937975, "expectation": {"probability": 34.9294, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.312, "high": 19.312, "low": 19.072001, "close": 19.247999, "volume": 976}, "trend_line": 17.437267, "activity_lines": {"activity_5": 19.243466, "activity_10": 19.034618, "activity_20": 18.487448, "activity_30": 18.038899}, "trend_signal": 1, "fair_value": 15.919, "relative_strength": -2.662441, "rate_of_change": 0.4836765363748814, "market_dynamics": 1.882725, "expectation": {"probability": 34.3807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.247999, "high": 19.247999, "low": 19.247999, "close": 19.247999, "volume": 0}, "trend_line": 17.535333, "activity_lines": {"activity_5": 19.273066, "activity_10": 19.117963, "activity_20": 18.60379, "activity_30": 18.15572}, "trend_signal": 1, "fair_value": 15.94403, "relative_strength": 0.328688, "rate_of_change": 0.5623931777841268, "market_dynamics": 1.786328, "expectation": {"probability": 33.0948, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.247999, "high": 19.958, "low": 19.247999, "close": 19.958, "volume": 1443}, "trend_line": 17.657067, "activity_lines": {"activity_5": 19.503066, "activity_10": 19.302691, "activity_20": 18.7754, "activity_30": 18.312021}, "trend_signal": 1, "fair_value": 15.973985, "relative_strength": 4.811763, "rate_of_change": 0.6942212046956849, "market_dynamics": 1.829507, "expectation": {"probability": 31.5077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.958, "high": 19.958, "low": 19.958, "close": 19.958, "volume": 0}, "trend_line": 17.7788, "activity_lines": {"activity_5": 19.678266, "activity_10": 19.455818, "activity_20": 18.932933, "activity_30": 18.460469}, "trend_signal": 1, "fair_value": 16.003496, "relative_strength": 3.089416, "rate_of_change": 0.6894293372732797, "market_dynamics": 1.825674, "expectation": {"probability": 33.8924, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.958, "high": 19.958, "low": 19.958, "close": 19.958, "volume": 0}, "trend_line": 17.9022, "activity_lines": {"activity_5": 19.816, "activity_10": 19.577345, "activity_20": 19.07639, "activity_30": 18.601062}, "trend_signal": 1, "fair_value": 16.032573, "relative_strength": 1.600591, "rate_of_change": 0.6940850901073198, "market_dynamics": 1.8962, "expectation": {"probability": 33.3903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.958, "high": 19.958, "low": 19.958, "close": 19.958, "volume": 0}, "trend_line": 18.067867, "activity_lines": {"activity_5": 19.910667, "activity_10": 19.685673, "activity_20": 19.206733, "activity_30": 18.733695}, "trend_signal": 1, "fair_value": 16.061226, "relative_strength": 2.416393, "rate_of_change": 0.9254002301393076, "market_dynamics": 1.943784, "expectation": {"probability": 32.8108, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.958, "high": 21.09, "low": 19.958, "close": 21.129999, "volume": 214}, "trend_line": 18.244533, "activity_lines": {"activity_5": 20.348666, "activity_10": 19.984291, "activity_20": 19.435581, "activity_30": 18.931251}, "trend_signal": 1, "fair_value": 16.097956, "relative_strength": 5.897464, "rate_of_change": 0.9777911249844871, "market_dynamics": 1.947474, "expectation": {"probability": 31.0459, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 20.450001, "close": 20.5, "volume": 2946}, "trend_line": 18.384333, "activity_lines": {"activity_5": 20.4512, "activity_10": 20.124254, "activity_20": 19.588285, "activity_30": 19.076765}, "trend_signal": 1, "fair_value": 16.129626, "relative_strength": 6.118314, "rate_of_change": 0.7662569384483617, "market_dynamics": 1.936093, "expectation": {"probability": 32.3497, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.5, "high": 21.184999, "low": 20.5, "close": 21.184999, "volume": 3367}, "trend_line": 18.546967, "activity_lines": {"activity_5": 20.745933, "activity_10": 20.363963, "activity_20": 19.791895, "activity_30": 19.257454}, "trend_signal": 1, "fair_value": 16.165736, "relative_strength": 8.046238, "rate_of_change": 0.8846336715071308, "market_dynamics": 1.923564, "expectation": {"probability": 31.4914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.76, "high": 21.17, "low": 20.76, "close": 21.17, "volume": 785}, "trend_line": 18.6931, "activity_lines": {"activity_5": 20.953866, "activity_10": 20.568418, "activity_20": 19.9761, "activity_30": 19.426682}, "trend_signal": 1, "fair_value": 16.201227, "relative_strength": 7.834686, "rate_of_change": 0.7879078018524674, "market_dynamics": 1.965674, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.190001, "high": 21.219999, "low": 20.995001, "close": 21.094999, "volume": 687}, "trend_line": 18.822933, "activity_lines": {"activity_5": 21.055999, "activity_10": 20.725454, "activity_20": 20.135257, "activity_30": 19.581643}, "trend_signal": 1, "fair_value": 16.23569, "relative_strength": 7.289038, "rate_of_change": 0.6945503956005042, "market_dynamics": 1.899759, "expectation": {"probability": 32.5705, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.094999, "high": 21.094999, "low": 21.094999, "close": 21.094999, "volume": 0}, "trend_line": 18.970967, "activity_lines": {"activity_5": 21.082333, "activity_10": 20.848909, "activity_20": 20.277371, "activity_30": 19.728228}, "trend_signal": 1, "fair_value": 16.269671, "relative_strength": 4.448933, "rate_of_change": 0.7864555433523706, "market_dynamics": 1.796177, "expectation": {"probability": 32.9406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.094999, "high": 21.094999, "low": 21.094999, "close": 21.094999, "volume": 0}, "trend_line": 19.1074, "activity_lines": {"activity_5": 21.110999, "activity_10": 20.938781, "activity_20": 20.403433, "activity_30": 19.865262}, "trend_signal": 1, "fair_value": 16.30318, "relative_strength": 4.912054, "rate_of_change": 0.7191673466091458, "market_dynamics": 1.575455, "expectation": {"probability": 32.5076, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.094999, "high": 21.094999, "low": 21.094999, "close": 21.094999, "volume": 0}, "trend_line": 19.243833, "activity_lines": {"activity_5": 21.099999, "activity_10": 21.007981, "activity_20": 20.515804, "activity_30": 19.993494}, "trend_signal": 1, "fair_value": 16.336228, "relative_strength": 3.298156, "rate_of_change": 0.7140322597527673, "market_dynamics": 1.257164, "expectation": {"probability": 32.006, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.700001, "high": 21.764999, "low": 21.700001, "close": 21.764999, "volume": 120}, "trend_line": 19.395866, "activity_lines": {"activity_5": 21.318332, "activity_10": 21.178326, "activity_20": 20.678295, "activity_30": 20.15615}, "trend_signal": 1, "fair_value": 16.373411, "relative_strength": 5.81587, "rate_of_change": 0.7900349166405829, "market_dynamics": 1.116975, "expectation": {"probability": 30.2716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.555, "high": 22.565001, "low": 22.379999, "close": 22.450001, "volume": 230}, "trend_line": 19.570733, "activity_lines": {"activity_5": 21.725333, "activity_10": 21.440363, "activity_20": 20.893961, "activity_30": 20.353191}, "trend_signal": 1, "fair_value": 16.414748, "relative_strength": 8.856452, "rate_of_change": 0.9015684063810246, "market_dynamics": 1.166947, "expectation": {"probability": 31.1555, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.115, "high": 22.115, "low": 21.934999, "close": 21.915001, "volume": 966}, "trend_line": 19.7099, "activity_lines": {"activity_5": 21.863667, "activity_10": 21.559818, "activity_20": 21.040838, "activity_30": 20.504434}, "trend_signal": 1, "fair_value": 16.451912, "relative_strength": 8.516261, "rate_of_change": 0.7110975352839389, "market_dynamics": 1.138523, "expectation": {"probability": 32.4694, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.665001, "close": 21.76, "volume": 549}, "trend_line": 19.852233, "activity_lines": {"activity_5": 21.895667, "activity_10": 21.636818, "activity_20": 21.157662, "activity_30": 20.636699}, "trend_signal": 1, "fair_value": 16.487537, "relative_strength": 6.1004, "rate_of_change": 0.7221396354116315, "market_dynamics": 1.03467, "expectation": {"probability": 32.0618, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.76, "high": 22.155001, "low": 21.76, "close": 22.295, "volume": 315}, "trend_line": 20.015066, "activity_lines": {"activity_5": 22.061667, "activity_10": 21.788182, "activity_20": 21.312943, "activity_30": 20.794296}, "trend_signal": 1, "fair_value": 16.526253, "relative_strength": 7.804633, "rate_of_change": 0.8202251101929072, "market_dynamics": 0.869768, "expectation": {"probability": 31.323, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.5, "high": 23.290001, "low": 22.5, "close": 22.745001, "volume": 970}, "trend_line": 20.1929, "activity_lines": {"activity_5": 22.297667, "activity_10": 22.001182, "activity_20": 21.497276, "activity_30": 20.970421}, "trend_signal": 1, "fair_value": 16.567437, "relative_strength": 10.82401, "rate_of_change": 0.8885006924283971, "market_dynamics": 0.715257, "expectation": {"probability": 32.1478, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.610001, "high": 22.610001, "low": 22.535, "close": 22.535, "volume": 70}, "trend_line": 20.3602, "activity_lines": {"activity_5": 22.398334, "activity_10": 22.147364, "activity_20": 21.645262, "activity_30": 21.121525}, "trend_signal": 1, "fair_value": 16.606697, "relative_strength": 7.147916, "rate_of_change": 0.8285090304017617, "market_dynamics": 0.595301, "expectation": {"probability": 33.3951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.535, "high": 22.535, "low": 22.535, "close": 22.535, "volume": 0}, "trend_line": 20.520566, "activity_lines": {"activity_5": 22.493334, "activity_10": 22.267364, "activity_20": 21.777595, "activity_30": 21.261834}, "trend_signal": 1, "fair_value": 16.645444, "relative_strength": 5.285705, "rate_of_change": 0.7876445221559699, "market_dynamics": 0.694303, "expectation": {"probability": 33.7674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.535, "high": 22.535, "low": 22.110001, "close": 21.815001, "volume": 256}, "trend_line": 20.6404, "activity_lines": {"activity_5": 22.307, "activity_10": 22.230273, "activity_20": 21.825705, "activity_30": 21.345346}, "trend_signal": 1, "fair_value": 16.679013, "relative_strength": 8.701608, "rate_of_change": 0.583970247214433, "market_dynamics": 0.355383, "expectation": {"probability": 32.5361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.690001, "high": 22.110001, "low": 21.690001, "close": 21.934999, "volume": 1915}, "trend_line": 20.764233, "activity_lines": {"activity_5": 22.157, "activity_10": 22.201909, "activity_20": 21.8764, "activity_30": 21.428869}, "trend_signal": 1, "fair_value": 16.712923, "relative_strength": 8.55676, "rate_of_change": 0.5999544582469389, "market_dynamics": 0.005191, "expectation": {"probability": 31.9, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.67, "high": 21.955, "low": 21.645, "close": 21.684999, "volume": 1093}, "trend_line": 20.846, "activity_lines": {"activity_5": 21.947666, "activity_10": 22.112818, "activity_20": 21.893871, "activity_30": 21.488273}, "trend_signal": 1, "fair_value": 16.744795, "relative_strength": 10.604323, "rate_of_change": 0.3937877214149892, "market_dynamics": -0.299407, "expectation": {"probability": 31.6111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.684999, "high": 21.684999, "low": 20.809999, "close": 20.754999, "volume": 150}, "trend_line": 20.914366, "activity_lines": {"activity_5": 21.498999, "activity_10": 21.856091, "activity_20": 21.814547, "activity_30": 21.482402}, "trend_signal": 1, "fair_value": 16.795558, "relative_strength": 4.295771, "rate_of_change": 0.32795740189965, "market_dynamics": -0.795791, "expectation": {"probability": 32.1083, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.93, "high": 21.795, "low": 20.764999, "close": 21.440001, "volume": 681}, "trend_line": 21.005566, "activity_lines": {"activity_5": 21.397333, "activity_10": 21.754727, "activity_20": 21.796667, "activity_30": 21.516314}, "trend_signal": 1, "fair_value": 16.850711, "relative_strength": 2.431065, "rate_of_change": 0.43606389980934923, "market_dynamics": -0.889094, "expectation": {"probability": 31.794, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.440001, "high": 22.115, "low": 21.440001, "close": 22.115, "volume": 468}, "trend_line": 21.104866, "activity_lines": {"activity_5": 21.593667, "activity_10": 21.784727, "activity_20": 21.841595, "activity_30": 21.58789}, "trend_signal": 1, "fair_value": 16.910192, "relative_strength": 1.150957, "rate_of_change": 0.4727318464068023, "market_dynamics": -0.987314, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.115, "high": 22.115, "low": 22.115, "close": 22.115, "volume": 0}, "trend_line": 21.1955, "activity_lines": {"activity_5": 21.77, "activity_10": 21.808273, "activity_20": 21.878833, "activity_30": 21.65306}, "trend_signal": 1, "fair_value": 16.969673, "relative_strength": -1.508883, "rate_of_change": 0.42944598653219535, "market_dynamics": -1.027195, "expectation": {"probability": 35.4158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 23.045, "low": 22.879999, "close": 22.879999, "volume": 551}, "trend_line": 21.314433, "activity_lines": {"activity_5": 22.189333, "activity_10": 21.974182, "activity_20": 21.9845, "activity_30": 21.761737}, "trend_signal": 1, "fair_value": 17.034058, "relative_strength": 4.301799, "rate_of_change": 0.5611238234531006, "market_dynamics": -0.786813, "expectation": {"probability": 32.862, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.879999, "high": 22.879999, "low": 22.879999, "close": 22.879999, "volume": 0}, "trend_line": 21.4355, "activity_lines": {"activity_5": 22.528999, "activity_10": 22.137636, "activity_20": 22.082024, "activity_30": 21.862742}, "trend_signal": 1, "fair_value": 17.098442, "relative_strength": 2.81666, "rate_of_change": 0.5680047881170474, "market_dynamics": -0.571218, "expectation": {"probability": 35.8291, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.575001, "high": 23.535, "low": 22.485001, "close": 23.485001, "volume": 2110}, "trend_line": 21.576733, "activity_lines": {"activity_5": 22.928667, "activity_10": 22.404818, "activity_20": 22.228667, "activity_30": 21.994968}, "trend_signal": 1, "fair_value": 17.166705, "relative_strength": 3.084729, "rate_of_change": 0.6588742973105349, "market_dynamics": -0.172511, "expectation": {"probability": 33.026, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.485001, "high": 23.495001, "low": 22.785, "close": 22.83, "volume": 4833}, "trend_line": 21.672466, "activity_lines": {"activity_5": 22.973667, "activity_10": 22.535636, "activity_20": 22.301548, "activity_30": 22.075824}, "trend_signal": 1, "fair_value": 17.230769, "relative_strength": 0.390273, "rate_of_change": 0.4436862614928737, "market_dynamics": 0.164712, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.83, "high": 22.83, "low": 22.549999, "close": 22.610001, "volume": 3856}, "trend_line": 21.760867, "activity_lines": {"activity_5": 22.897667, "activity_10": 22.608, "activity_20": 22.345214, "activity_30": 22.13631}, "trend_signal": 1, "fair_value": 17.293423, "relative_strength": -1.512592, "rate_of_change": 0.40789543746429713, "market_dynamics": 0.278921, "expectation": {"probability": 34.57, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.49, "high": 23.52, "low": 23.219999, "close": 23.584999, "volume": 4457}, "trend_line": 21.881766, "activity_lines": {"activity_5": 23.113667, "activity_10": 22.845364, "activity_20": 22.474524, "activity_30": 22.253996}, "trend_signal": 1, "fair_value": 17.362327, "relative_strength": 1.455749, "rate_of_change": 0.555579885672744, "market_dynamics": 0.563822, "expectation": {"probability": 32.7294, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/327ac779-679d-46da-80df-f3fea0f24404/", "share_image": "https://sharemaestro.com/terminal/327ac779-679d-46da-80df-f3fea0f24404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}