{"ticker": {"uuid": "327ad768-7876-45b1-9e8e-fdbc4ca2f951", "symbol": "MAIN", "name": "PT Malindo Feedmill Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAIN rose 1.84%, moving from 815.00 to 830.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 33.93 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "830.00"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.93"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 835.0, "high": 845.0, "low": 810.0, "close": 830.0, "volume": 3985200}, "trend_line": 841.333333, "activity_lines": {"activity_5": 840.666667, "activity_10": 889.272727, "activity_20": 880.404762, "activity_30": 863.096774}, "trend_signal": 0, "fair_value": 642.585259, "relative_strength": 33.927362, "rate_of_change": -0.07917660332541109, "market_dynamics": -0.194137, "expectation": {"probability": 59.1696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 380.421054, "high": 411.513153, "low": 376.763159, "close": 411.513153, "volume": 12421200}, "trend_line": 438.733976, "activity_lines": {"activity_5": 390.175433, "activity_10": 394.021762, "activity_20": 404.118973, "activity_30": 417.112084}, "trend_signal": 0, "fair_value": 1102.515191, "relative_strength": -17.611105, "rate_of_change": -0.7242376498698248, "market_dynamics": 0.740165, "expectation": {"probability": 34.4773, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 413.342095, "high": 418.828937, "low": 387.73682, "close": 391.394714, "volume": 5194900}, "trend_line": 434.710292, "activity_lines": {"activity_5": 391.272796, "activity_10": 392.891138, "activity_20": 401.959072, "activity_30": 414.057938}, "trend_signal": 0, "fair_value": 1096.084566, "relative_strength": -18.156439, "rate_of_change": -0.9171124690830881, "market_dynamics": 0.861879, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 391.394711, "high": 411.513138, "low": 387.736816, "close": 398.71051, "volume": 9312800}, "trend_line": 431.235292, "activity_lines": {"activity_5": 395.418408, "activity_10": 393.157165, "activity_20": 400.696227, "activity_30": 411.735371}, "trend_signal": 0, "fair_value": 1089.700836, "relative_strength": -14.244426, "rate_of_change": -0.799382960088731, "market_dynamics": 1.022289, "expectation": {"probability": 34.9618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 398.710509, "high": 404.197356, "low": 384.078925, "close": 391.394714, "volume": 8055000}, "trend_line": 427.364021, "activity_lines": {"activity_5": 395.174544, "activity_10": 392.259317, "activity_20": 398.893407, "activity_30": 409.165011}, "trend_signal": 0, "fair_value": 1083.270211, "relative_strength": -15.375104, "rate_of_change": -0.8977166460670932, "market_dynamics": 1.098292, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 391.394716, "high": 398.710505, "low": 387.73682, "close": 393.223663, "volume": 4023700}, "trend_line": 423.706126, "activity_lines": {"activity_5": 394.808752, "activity_10": 392.292568, "activity_20": 397.499923, "activity_30": 406.962408}, "trend_signal": 0, "fair_value": 1076.85131, "relative_strength": -13.636615, "rate_of_change": -0.855920203914404, "market_dynamics": 1.029744, "expectation": {"probability": 35.406, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 393.223662, "high": 398.710503, "low": 389.565767, "close": 391.394714, "volume": 1823200}, "trend_line": 420.292091, "activity_lines": {"activity_5": 392.857873, "activity_10": 392.292567, "activity_20": 396.149985, "activity_30": 404.8778}, "trend_signal": 0, "fair_value": 1070.420684, "relative_strength": -13.759324, "rate_of_change": -0.8057554022714214, "market_dynamics": 0.991419, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 393.223672, "high": 440.776293, "low": 393.223672, "close": 426.144714, "volume": 14222200}, "trend_line": 418.341213, "activity_lines": {"activity_5": 403.831557, "activity_10": 398.743761, "activity_20": 398.362139, "activity_30": 405.255389}, "trend_signal": 0, "fair_value": 1064.212815, "relative_strength": -6.354937, "rate_of_change": -0.46417195131089095, "market_dynamics": 1.060463, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 426.144729, "high": 449.921044, "low": 426.144729, "close": 444.434204, "volume": 10353500}, "trend_line": 416.695161, "activity_lines": {"activity_5": 418.585071, "activity_10": 408.054768, "activity_20": 402.350987, "activity_30": 406.938808}, "trend_signal": 0, "fair_value": 1058.122187, "relative_strength": -3.971553, "rate_of_change": -0.3934711543708216, "market_dynamics": 1.145191, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 444.434201, "high": 444.434201, "low": 427.973665, "close": 429.802612, "volume": 6993100}, "trend_line": 414.561389, "activity_lines": {"activity_5": 425.413141, "activity_10": 413.342087, "activity_20": 404.885385, "activity_30": 407.78445}, "trend_signal": 0, "fair_value": 1051.937766, "relative_strength": -6.773687, "rate_of_change": -0.5120702613582703, "market_dynamics": 1.228123, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 429.802614, "high": 435.289456, "low": 422.486816, "close": 422.486816, "volume": 7756600}, "trend_line": 413.707879, "activity_lines": {"activity_5": 427.242085, "activity_10": 416.401416, "activity_20": 406.766587, "activity_30": 408.295768}, "trend_signal": 0, "fair_value": 1045.706449, "relative_strength": -8.116886, "rate_of_change": -0.20588265638024197, "market_dynamics": 1.329676, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 422.486816, "high": 431.631553, "low": 409.684209, "close": 418.828918, "volume": 7040100}, "trend_line": 412.9763, "activity_lines": {"activity_5": 425.900854, "activity_10": 417.997586, "activity_20": 408.282, "activity_30": 408.626157}, "trend_signal": 0, "fair_value": 1039.451684, "relative_strength": -7.796503, "rate_of_change": -0.1768346790417329, "market_dynamics": 1.259527, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 418.828944, "high": 453.578942, "low": 409.684207, "close": 440.776306, "volume": 22864600}, "trend_line": 413.22016, "activity_lines": {"activity_5": 430.046472, "activity_10": 423.451177, "activity_20": 411.765709, "activity_30": 410.419706}, "trend_signal": 0, "fair_value": 1033.337607, "relative_strength": -2.948403, "rate_of_change": 0.05904939339134972, "market_dynamics": 1.259527, "expectation": {"probability": 35.7374, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 440.776299, "high": 446.263141, "low": 426.144721, "close": 437.118408, "volume": 6183500}, "trend_line": 413.403055, "activity_lines": {"activity_5": 431.997351, "activity_10": 427.341848, "activity_20": 414.683316, "activity_30": 411.961528}, "trend_signal": 0, "fair_value": 1027.200083, "relative_strength": -3.021208, "rate_of_change": 0.04426090924507982, "market_dynamics": 1.224749, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 437.118398, "high": 440.776294, "low": 418.828918, "close": 426.144714, "volume": 5991200}, "trend_line": 412.915335, "activity_lines": {"activity_5": 430.778051, "activity_10": 428.538976, "activity_20": 416.416461, "activity_30": 412.783571}, "trend_signal": 0, "fair_value": 1020.992214, "relative_strength": -5.454308, "rate_of_change": -0.11797687368323088, "market_dynamics": 1.173766, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 426.144718, "high": 437.118401, "low": 422.486823, "close": 429.802612, "volume": 3312900}, "trend_line": 412.61051, "activity_lines": {"activity_5": 431.021911, "activity_10": 429.769359, "activity_20": 418.489268, "activity_30": 413.873073}, "trend_signal": 1, "fair_value": 1014.807793, "relative_strength": -5.334895, "rate_of_change": -0.07382263969441841, "market_dynamics": 1.128255, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 431.63156, "high": 438.94735, "low": 422.486823, "close": 429.802612, "volume": 4997400}, "trend_line": 412.12279, "activity_lines": {"activity_5": 430.778051, "activity_10": 430.33467, "activity_20": 420.466272, "activity_30": 414.982241}, "trend_signal": 1, "fair_value": 1008.623372, "relative_strength": -4.188672, "rate_of_change": -0.11820348444346886, "market_dynamics": 1.031722, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 431.631563, "high": 544.111816, "low": 420.657889, "close": 433.46051, "volume": 28512100}, "trend_line": 412.12279, "activity_lines": {"activity_5": 431.021911, "activity_10": 430.866728, "activity_20": 422.643591, "activity_30": 416.358868}, "trend_signal": 1, "fair_value": 1002.462399, "relative_strength": -3.726243, "rate_of_change": 0.0, "market_dynamics": 1.064709, "expectation": {"probability": 33.8907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 435.289454, "high": 437.118401, "low": 418.828929, "close": 429.802612, "volume": 9242200}, "trend_line": 412.061825, "activity_lines": {"activity_5": 430.534192, "activity_10": 430.600699, "activity_20": 424.315771, "activity_30": 417.499501}, "trend_signal": 1, "fair_value": 996.277978, "relative_strength": -4.551674, "rate_of_change": -0.014792921303869206, "market_dynamics": 1.076001, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 431.631558, "high": 455.407886, "low": 424.315769, "close": 431.631561, "volume": 16350600}, "trend_line": 411.817965, "activity_lines": {"activity_5": 431.143841, "activity_10": 430.933235, "activity_20": 425.874731, "activity_30": 418.762065}, "trend_signal": 1, "fair_value": 990.105281, "relative_strength": -2.604484, "rate_of_change": -0.05918043973133977, "market_dynamics": 1.135398, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 433.460515, "high": 444.434197, "low": 427.973667, "close": 440.776306, "volume": 13173400}, "trend_line": 412.549545, "activity_lines": {"activity_5": 434.435949, "activity_10": 432.895198, "activity_20": 428.060759, "activity_30": 420.630345}, "trend_signal": 1, "fair_value": 983.991205, "relative_strength": 0.627946, "rate_of_change": 0.17764645114498784, "market_dynamics": 1.15749, "expectation": {"probability": 30.5239, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 440.776298, "high": 440.776298, "low": 427.973667, "close": 431.631561, "volume": 8629500}, "trend_line": 413.829808, "activity_lines": {"activity_5": 433.94823, "activity_10": 432.861945, "activity_20": 429.079744, "activity_30": 421.861443}, "trend_signal": 1, "fair_value": 977.818508, "relative_strength": -1.722297, "rate_of_change": 0.31032951448291884, "market_dynamics": 0.875256, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 429.802611, "high": 435.289454, "low": 406.026311, "close": 411.513153, "volume": 5660700}, "trend_line": 414.378493, "activity_lines": {"activity_5": 426.632444, "activity_10": 428.938024, "activity_20": 428.086888, "activity_30": 421.711981}, "trend_signal": 1, "fair_value": 971.516847, "relative_strength": -4.982476, "rate_of_change": 0.13258711416940214, "market_dynamics": 0.51113, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 415.171036, "high": 415.171036, "low": 396.88157, "close": 406.026306, "volume": 4533200}, "trend_line": 414.317528, "activity_lines": {"activity_5": 418.950867, "activity_10": 424.548551, "activity_20": 426.475673, "activity_30": 421.17313}, "trend_signal": 1, "fair_value": 965.180014, "relative_strength": -4.652022, "rate_of_change": -0.014712394834644604, "market_dynamics": 0.090559, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 404.197359, "high": 498.388134, "low": 402.368412, "close": 446.263153, "volume": 23000800}, "trend_line": 415.049108, "activity_lines": {"activity_5": 426.266658, "activity_10": 428.04018, "activity_20": 428.661702, "activity_30": 423.234138}, "trend_signal": 1, "fair_value": 959.101109, "relative_strength": 4.554706, "rate_of_change": 0.17657471638516054, "market_dynamics": -0.026484, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 449.921051, "high": 516.67763, "low": 444.434209, "close": 498.388153, "volume": 30471700}, "trend_line": 418.005906, "activity_lines": {"activity_5": 449.982011, "activity_10": 440.643292, "activity_20": 435.550738, "activity_30": 428.610851}, "trend_signal": 1, "fair_value": 953.356339, "relative_strength": 16.337092, "rate_of_change": 0.7123971460263907, "market_dynamics": 0.216636, "expectation": {"probability": 31.9927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 498.388142, "high": 525.822352, "low": 457.236822, "close": 480.098663, "volume": 10126300}, "trend_line": 420.718844, "activity_lines": {"activity_5": 463.760077, "activity_10": 448.674032, "activity_20": 440.197135, "activity_30": 432.616835}, "trend_signal": 1, "fair_value": 947.494329, "relative_strength": 9.458732, "rate_of_change": 0.6490190595536726, "market_dynamics": 0.526636, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 475.526287, "high": 507.53287, "low": 466.381559, "close": 489.243408, "volume": 7206900}, "trend_line": 423.675643, "activity_lines": {"activity_5": 477.355251, "activity_10": 457.452979, "activity_20": 445.29206, "activity_30": 437.037775}, "trend_signal": 1, "fair_value": 941.690939, "relative_strength": 11.086499, "rate_of_change": 0.7027969015811399, "market_dynamics": 0.904386, "expectation": {"probability": 33.2781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 489.243408, "high": 502.960513, "low": 466.381569, "close": 475.526306, "volume": 5783500}, "trend_line": 427.211608, "activity_lines": {"activity_5": 481.196041, "activity_10": 462.723673, "activity_20": 448.780125, "activity_30": 440.382979}, "trend_signal": 1, "fair_value": 935.799619, "relative_strength": 7.301296, "rate_of_change": 0.8345924667659106, "market_dynamics": 0.990484, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 475.526295, "high": 498.388156, "low": 466.381559, "close": 480.098663, "volume": 13942100}, "trend_line": 430.534195, "activity_lines": {"activity_5": 481.927616, "activity_10": 467.994365, "activity_20": 452.555594, "activity_30": 443.795047}, "trend_signal": 1, "fair_value": 929.937608, "relative_strength": 6.992379, "rate_of_change": 0.7777379962952689, "market_dynamics": 1.005081, "expectation": {"probability": 34.3419, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 493.815768, "high": 493.815777, "low": 470.953927, "close": 489.243408, "volume": 7935800}, "trend_line": 434.222572, "activity_lines": {"activity_5": 483.451739, "activity_10": 474.046518, "activity_20": 456.962486, "activity_30": 447.582738}, "trend_signal": 1, "fair_value": 924.134218, "relative_strength": 8.702969, "rate_of_change": 0.856697805385703, "market_dynamics": 1.06326, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 489.243419, "high": 512.105261, "low": 480.098661, "close": 493.815765, "volume": 8932500}, "trend_line": 436.965992, "activity_lines": {"activity_5": 487.109631, "activity_10": 480.048788, "activity_20": 461.486953, "activity_30": 451.427461}, "trend_signal": 1, "fair_value": 918.360138, "relative_strength": 9.160481, "rate_of_change": 0.6318004122549425, "market_dynamics": 1.091969, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 493.815777, "high": 498.388145, "low": 457.236814, "close": 470.953918, "volume": 6436000}, "trend_line": 439.617965, "activity_lines": {"activity_5": 482.232434, "activity_10": 480.763738, "activity_20": 463.47702, "activity_30": 453.62023}, "trend_signal": 1, "fair_value": 912.439508, "relative_strength": 3.622601, "rate_of_change": 0.6069060404133231, "market_dynamics": 1.016943, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 470.953918, "high": 484.671023, "low": 466.38155, "close": 470.953918, "volume": 4058700}, "trend_line": 442.026079, "activity_lines": {"activity_5": 478.574536, "activity_10": 480.397946, "activity_20": 465.323385, "activity_30": 455.641904}, "trend_signal": 1, "fair_value": 906.518877, "relative_strength": 2.584549, "rate_of_change": 0.5477742475787938, "market_dynamics": 0.847904, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 466.38157, "high": 466.38157, "low": 429.802617, "close": 433.46051, "volume": 19515800}, "trend_line": 443.428272, "activity_lines": {"activity_5": 462.723661, "activity_10": 472.034668, "activity_20": 463.437827, "activity_30": 455.089287}, "trend_signal": 1, "fair_value": 900.357905, "relative_strength": -3.995176, "rate_of_change": 0.3172195186248301, "market_dynamics": 0.5675, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 433.460512, "high": 470.95393, "low": 429.802617, "close": 466.381561, "volume": 11261000}, "trend_line": 445.866869, "activity_lines": {"activity_5": 460.95568, "activity_10": 469.889812, "activity_20": 464.652771, "activity_30": 456.570144}, "trend_signal": 1, "fair_value": 894.407964, "relative_strength": 3.436945, "rate_of_change": 0.5499417051152786, "market_dynamics": 0.300575, "expectation": {"probability": 37.8606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 461.809193, "high": 484.671034, "low": 448.092078, "close": 449.921051, "volume": 4025900}, "trend_line": 447.817747, "activity_lines": {"activity_5": 455.224986, "activity_10": 465.334073, "activity_20": 464.125861, "activity_30": 456.831704}, "trend_signal": 1, "fair_value": 888.352508, "relative_strength": 1.075435, "rate_of_change": 0.43754719976737916, "market_dynamics": 0.011936, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 449.921022, "high": 455.407864, "low": 435.289463, "close": 444.434204, "volume": 8221900}, "trend_line": 448.427396, "activity_lines": {"activity_5": 450.591656, "activity_10": 460.32941, "activity_20": 462.980593, "activity_30": 456.613411}, "trend_signal": 1, "fair_value": 882.261879, "relative_strength": -1.495752, "rate_of_change": 0.1361377489132851, "market_dynamics": -0.279826, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 446.263156, "high": 453.578946, "low": 440.776314, "close": 448.092102, "volume": 2230600}, "trend_line": 448.549326, "activity_lines": {"activity_5": 448.945607, "activity_10": 456.804532, "activity_20": 462.13144, "activity_30": 456.591779}, "trend_signal": 1, "fair_value": 876.194698, "relative_strength": -0.553457, "rate_of_change": 0.027190577803150165, "market_dynamics": -0.466888, "expectation": {"probability": 38.1343, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 448.0921, "high": 455.407893, "low": 438.947364, "close": 451.749969, "volume": 2032500}, "trend_line": 449.280905, "activity_lines": {"activity_5": 450.042969, "activity_10": 454.443525, "activity_20": 461.543562, "activity_30": 456.798273}, "trend_signal": 1, "fair_value": 870.150966, "relative_strength": -1.074804, "rate_of_change": 0.1630988962850455, "market_dynamics": -0.6688, "expectation": {"probability": 36.0874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 449.921049, "high": 451.749997, "low": 438.94736, "close": 446.263153, "volume": 5514000}, "trend_line": 450.073449, "activity_lines": {"activity_5": 448.092094, "activity_10": 451.600345, "activity_20": 460.337329, "activity_30": 456.603579}, "trend_signal": 0, "fair_value": 864.072061, "relative_strength": -1.680448, "rate_of_change": 0.17640277856900327, "market_dynamics": -0.741286, "expectation": {"probability": 25.627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 448.092077, "high": 493.815771, "low": 446.263129, "close": 466.381561, "volume": 14265400}, "trend_line": 451.658538, "activity_lines": {"activity_5": 454.188582, "activity_10": 453.196517, "activity_20": 461.021006, "activity_30": 457.655715}, "trend_signal": 1, "fair_value": 858.122121, "relative_strength": 2.535955, "rate_of_change": 0.35218451644323484, "market_dynamics": -0.621082, "expectation": {"probability": 37.686, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 470.953938, "high": 493.815788, "low": 457.236836, "close": 484.671051, "volume": 12551700}, "trend_line": 453.121696, "activity_lines": {"activity_5": 465.2842, "activity_10": 458.616855, "activity_20": 463.281064, "activity_30": 459.785555}, "trend_signal": 1, "fair_value": 852.289421, "relative_strength": 5.424375, "rate_of_change": 0.3239522508483974, "market_dynamics": -0.370835, "expectation": {"probability": 37.686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 480.098683, "high": 507.532879, "low": 475.526314, "close": 502.96051, "volume": 7339100}, "trend_line": 455.316432, "activity_lines": {"activity_5": 479.793847, "activity_10": 467.113146, "activity_20": 466.934604, "activity_30": 463.000962}, "trend_signal": 1, "fair_value": 846.573961, "relative_strength": 9.875716, "rate_of_change": 0.48435906278035173, "market_dynamics": -0.085799, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 507.532881, "high": 512.10525, "low": 470.953927, "close": 480.098663, "volume": 4982400}, "trend_line": 457.114897, "activity_lines": {"activity_5": 483.024986, "activity_10": 470.8708, "activity_20": 467.949233, "activity_30": 464.599816}, "trend_signal": 1, "fair_value": 840.71195, "relative_strength": 4.344461, "rate_of_change": 0.39499233359536745, "market_dynamics": 0.079441, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 489.243411, "high": 489.243411, "low": 455.407888, "close": 461.809204, "volume": 3834800}, "trend_line": 458.181784, "activity_lines": {"activity_5": 478.269724, "activity_10": 470.455131, "activity_20": 467.060888, "activity_30": 464.902674}, "trend_signal": 1, "fair_value": 834.7327, "relative_strength": 1.107666, "rate_of_change": 0.23339580639394658, "market_dynamics": 0.035037, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 466.38155, "high": 512.105241, "low": 446.26313, "close": 480.098663, "volume": 9684400}, "trend_line": 459.858319, "activity_lines": {"activity_5": 478.574546, "activity_10": 473.447952, "activity_20": 468.088582, "activity_30": 466.316666}, "trend_signal": 1, "fair_value": 828.87069, "relative_strength": 5.029566, "rate_of_change": 0.36591044396474764, "market_dynamics": 0.089541, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 480.098678, "high": 480.098678, "low": 448.092078, "close": 455.407867, "volume": 8908700}, "trend_line": 460.589897, "activity_lines": {"activity_5": 469.734629, "activity_10": 471.402854, "activity_20": 466.764771, "activity_30": 466.02954}, "trend_signal": 1, "fair_value": 822.850405, "relative_strength": 2.302494, "rate_of_change": 0.1590876950080821, "market_dynamics": -0.046708, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 457.23684, "high": 484.671023, "low": 448.092078, "close": 453.578918, "volume": 2249600}, "trend_line": 461.382441, "activity_lines": {"activity_5": 462.235941, "activity_10": 468.825698, "activity_20": 465.427897, "activity_30": 465.577219}, "trend_signal": 1, "fair_value": 816.818397, "relative_strength": 2.44492, "rate_of_change": 0.17207151202449494, "market_dynamics": -0.086892, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 453.578941, "high": 512.10525, "low": 451.749994, "close": 489.243408, "volume": 9968700}, "trend_line": 463.302836, "activity_lines": {"activity_5": 469.917523, "activity_10": 472.633235, "activity_20": 467.592151, "activity_30": 467.374701}, "trend_signal": 1, "fair_value": 811.015006, "relative_strength": 8.618544, "rate_of_change": 0.41622628634019515, "market_dynamics": 0.172048, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 493.815785, "high": 525.822329, "low": 493.815785, "close": 512.105225, "volume": 12488400}, "trend_line": 465.680467, "activity_lines": {"activity_5": 484.610061, "activity_10": 479.915767, "activity_20": 471.890176, "activity_30": 470.523242}, "trend_signal": 1, "fair_value": 805.358166, "relative_strength": 13.81328, "rate_of_change": 0.5131915488641663, "market_dynamics": 0.31943, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 512.105244, "high": 580.690757, "low": 507.532852, "close": 571.546021, "volume": 22927100}, "trend_line": 470.344282, "activity_lines": {"activity_5": 515.763129, "activity_10": 496.808588, "activity_20": 481.740362, "activity_30": 477.353278}, "trend_signal": 1, "fair_value": 800.082357, "relative_strength": 22.26552, "rate_of_change": 1.0015053948998895, "market_dynamics": 0.671238, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 571.546021, "high": 603.552635, "low": 544.111812, "close": 594.407898, "volume": 19988400}, "trend_line": 476.440773, "activity_lines": {"activity_5": 548.440332, "activity_10": 515.946032, "activity_20": 493.397726, "activity_30": 485.357382}, "trend_signal": 1, "fair_value": 794.953098, "relative_strength": 27.833399, "rate_of_change": 1.296176276253733, "market_dynamics": 1.068783, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 594.407854, "high": 635.559167, "low": 557.828911, "close": 585.263123, "volume": 24885100}, "trend_line": 482.415334, "activity_lines": {"activity_5": 568.802609, "activity_10": 531.425575, "activity_20": 503.596284, "activity_30": 492.378179}, "trend_signal": 1, "fair_value": 789.765219, "relative_strength": 29.542993, "rate_of_change": 1.2539986790761073, "market_dynamics": 1.23057, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 580.690774, "high": 603.552638, "low": 566.973669, "close": 585.263123, "volume": 7737000}, "trend_line": 487.048666, "activity_lines": {"activity_5": 580.385938, "activity_10": 545.408707, "activity_20": 513.250511, "activity_30": 499.01352}, "trend_signal": 1, "fair_value": 784.57734, "relative_strength": 29.9138, "rate_of_change": 0.9604445948229443, "market_dynamics": 1.240482, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 585.263145, "high": 603.552618, "low": 525.822365, "close": 534.967102, "volume": 12132700}, "trend_line": 488.267965, "activity_lines": {"activity_5": 568.802613, "activity_10": 548.335026, "activity_20": 517.391772, "activity_30": 502.105032}, "trend_signal": 1, "fair_value": 779.067051, "relative_strength": 20.917959, "rate_of_change": 0.25034438755653593, "market_dynamics": 1.099769, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 534.967078, "high": 589.835493, "low": 530.394709, "close": 571.546021, "volume": 6588400}, "trend_line": 491.31621, "activity_lines": {"activity_5": 567.888135, "activity_10": 556.581914, "activity_20": 524.690142, "activity_30": 507.47781}, "trend_signal": 1, "fair_value": 773.791241, "relative_strength": 25.554632, "rate_of_change": 0.6242975616882849, "market_dynamics": 0.948346, "expectation": {"probability": 40.6274, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 571.546056, "high": 626.414451, "low": 562.401319, "close": 608.125, "volume": 19438100}, "trend_line": 495.27893, "activity_lines": {"activity_5": 579.166651, "activity_10": 569.816847, "activity_20": 534.893057, "activity_30": 515.013861}, "trend_signal": 1, "fair_value": 768.749913, "relative_strength": 29.109499, "rate_of_change": 0.8065518538458135, "market_dynamics": 0.901532, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 608.124959, "high": 658.421003, "low": 603.55259, "close": 640.131531, "volume": 24227100}, "trend_line": 500.76577, "activity_lines": {"activity_5": 600.199536, "activity_10": 586.094474, "activity_20": 547.364733, "activity_30": 524.35919}, "trend_signal": 1, "fair_value": 763.913754, "relative_strength": 31.23205, "rate_of_change": 1.1078282696176824, "market_dynamics": 0.957422, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 644.703938, "high": 694.999981, "low": 644.703938, "close": 690.427612, "volume": 23713900}, "trend_line": 507.776735, "activity_lines": {"activity_5": 634.339889, "activity_10": 608.124977, "activity_20": 563.712039, "activity_30": 536.595438}, "trend_signal": 1, "fair_value": 759.400006, "relative_strength": 38.887422, "rate_of_change": 1.400048769307854, "market_dynamics": 1.127639, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 690.427625, "high": 763.585471, "low": 685.855257, "close": 754.440735, "volume": 46061800}, "trend_line": 516.616646, "activity_lines": {"activity_5": 682.806982, "activity_10": 638.136335, "activity_20": 585.019273, "activity_30": 552.509244}, "trend_signal": 1, "fair_value": 755.296599, "relative_strength": 50.797188, "rate_of_change": 1.7409050849877896, "market_dynamics": 1.297997, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 749.868389, "high": 823.026292, "low": 736.151284, "close": 791.019714, "volume": 42608400}, "trend_line": 526.523445, "activity_lines": {"activity_5": 728.835494, "activity_10": 670.392316, "activity_20": 608.342706, "activity_30": 570.212668}, "trend_signal": 1, "fair_value": 751.427673, "relative_strength": 56.227751, "rate_of_change": 1.9176306216041077, "market_dynamics": 1.366835, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 791.019717, "high": 841.315783, "low": 713.289424, "close": 795.592102, "volume": 69353500}, "trend_line": 537.344717, "activity_lines": {"activity_5": 761.756555, "activity_10": 699.48921, "activity_20": 630.555709, "activity_30": 587.571936}, "trend_signal": 1, "fair_value": 747.588056, "relative_strength": 54.662312, "rate_of_change": 2.055230797937195, "market_dynamics": 1.397236, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 800.164463, "high": 809.309185, "low": 649.276273, "close": 727.006531, "volume": 71714800}, "trend_line": 545.879804, "activity_lines": {"activity_5": 759.317952, "activity_10": 712.458105, "activity_20": 644.756177, "activity_30": 599.808182}, "trend_signal": 1, "fair_value": 743.308789, "relative_strength": 40.822145, "rate_of_change": 1.5883820441469214, "market_dynamics": 1.365472, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 727.006569, "high": 777.302595, "low": 708.717096, "close": 759.013123, "volume": 28377500}, "trend_line": 556.731558, "activity_lines": {"activity_5": 761.756547, "activity_10": 728.669228, "activity_20": 660.938005, "activity_30": 613.558719}, "trend_signal": 1, "fair_value": 739.234692, "relative_strength": 42.09619, "rate_of_change": 1.9879383557483497, "market_dynamics": 1.288057, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 763.585493, "high": 763.585493, "low": 722.434201, "close": 740.723633, "volume": 25277900}, "trend_line": 565.876294, "activity_lines": {"activity_5": 753.526278, "activity_10": 738.395899, "activity_20": 674.049814, "activity_30": 625.429175}, "trend_signal": 1, "fair_value": 735.043354, "relative_strength": 35.361483, "rate_of_change": 1.642575469019861, "market_dynamics": 1.148784, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 749.868408, "high": 809.309194, "low": 736.151265, "close": 740.723633, "volume": 48748200}, "trend_line": 575.569713, "activity_lines": {"activity_5": 746.210482, "activity_10": 744.381541, "activity_20": 685.833458, "activity_30": 636.709649}, "trend_signal": 1, "fair_value": 730.852017, "relative_strength": 31.914508, "rate_of_change": 1.7129925926884555, "market_dynamics": 1.023402, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 740.723635, "high": 791.019706, "low": 708.717058, "close": 731.578918, "volume": 35189900}, "trend_line": 585.141204, "activity_lines": {"activity_5": 739.19952, "activity_10": 745.628551, "activity_20": 695.505106, "activity_30": 646.774759}, "trend_signal": 1, "fair_value": 726.602059, "relative_strength": 28.306341, "rate_of_change": 1.6629594615240009, "market_dynamics": 0.832572, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 740.723635, "high": 763.585493, "low": 713.289426, "close": 745.296021, "volume": 13098100}, "trend_line": 595.048001, "activity_lines": {"activity_5": 741.028471, "activity_10": 747.124963, "activity_20": 705.168044, "activity_30": 657.107328}, "trend_signal": 1, "fair_value": 722.440032, "relative_strength": 28.08941, "rate_of_change": 1.6930609111574346, "market_dynamics": 0.59667, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 745.296018, "high": 768.157859, "low": 740.723672, "close": 754.440735, "volume": 11015100}, "trend_line": 605.137693, "activity_lines": {"activity_5": 744.686361, "activity_10": 748.371969, "activity_20": 714.312779, "activity_30": 667.39073}, "trend_signal": 1, "fair_value": 718.336625, "relative_strength": 29.635092, "rate_of_change": 1.6956097630853169, "market_dynamics": 0.442732, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 754.440757, "high": 759.013148, "low": 694.999956, "close": 713.289429, "volume": 18969000}, "trend_line": 614.038569, "activity_lines": {"activity_5": 734.931974, "activity_10": 740.973045, "activity_20": 718.275497, "activity_30": 674.368261}, "trend_signal": 1, "fair_value": 713.969427, "relative_strength": 22.314704, "rate_of_change": 1.4708844124175289, "market_dynamics": 0.109499, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 713.289474, "high": 717.861842, "low": 672.138142, "close": 676.71051, "volume": 21558100}, "trend_line": 621.049534, "activity_lines": {"activity_5": 714.813562, "activity_10": 727.671613, "activity_20": 717.796488, "activity_30": 678.411612}, "trend_signal": 1, "fair_value": 709.367749, "relative_strength": 18.307811, "rate_of_change": 1.1417792552376202, "market_dynamics": -0.192883, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 681.282873, "high": 722.434207, "low": 676.710505, "close": 708.717102, "volume": 17660500}, "trend_line": 628.517736, "activity_lines": {"activity_5": 709.631555, "activity_10": 722.267911, "activity_20": 719.864943, "activity_30": 684.067584}, "trend_signal": 1, "fair_value": 704.971242, "relative_strength": 22.565232, "rate_of_change": 1.2025130993818633, "market_dynamics": -0.399732, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 713.289445, "high": 763.585513, "low": 713.289445, "close": 745.296021, "volume": 24178000}, "trend_line": 636.595586, "activity_lines": {"activity_5": 718.166642, "activity_10": 725.094467, "activity_20": 724.872775, "activity_30": 691.601667}, "trend_signal": 1, "fair_value": 700.809215, "relative_strength": 23.868896, "rate_of_change": 1.2852222836874745, "market_dynamics": -0.584507, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 754.440735, "high": 827.598655, "low": 749.868367, "close": 791.019714, "volume": 50595000}, "trend_line": 646.959621, "activity_lines": {"activity_5": 741.942961, "activity_10": 735.901885, "activity_20": 733.473183, "activity_30": 701.564514}, "trend_signal": 1, "fair_value": 696.940288, "relative_strength": 31.195553, "rate_of_change": 1.6280406631660094, "market_dynamics": -0.491079, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 791.01974, "high": 841.315737, "low": 690.42759, "close": 699.572327, "volume": 73867200}, "trend_line": 654.885059, "activity_lines": {"activity_5": 732.798218, "activity_10": 729.500568, "activity_20": 732.384523, "activity_30": 704.958882}, "trend_signal": 1, "fair_value": 692.48516, "relative_strength": 17.996907, "rate_of_change": 1.2250282309349854, "market_dynamics": -0.420346, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 708.717061, "high": 727.006533, "low": 676.710488, "close": 676.71051, "volume": 31823000}, "trend_line": 661.438787, "activity_lines": {"activity_5": 716.947343, "activity_10": 719.690763, "activity_20": 728.334712, "activity_30": 706.366976}, "trend_signal": 1, "fair_value": 687.883482, "relative_strength": 16.785138, "rate_of_change": 1.0007447734427688, "market_dynamics": -0.436761, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 676.710533, "high": 704.144697, "low": 649.276322, "close": 695.0, "volume": 22098800}, "trend_line": 669.425191, "activity_lines": {"activity_5": 707.192965, "activity_10": 714.370194, "activity_20": 725.525975, "activity_30": 708.532216}, "trend_signal": 1, "fair_value": 683.399045, "relative_strength": 21.350535, "rate_of_change": 1.2074290405954062, "market_dynamics": -0.513792, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 694.999981, "high": 727.006556, "low": 676.710488, "close": 685.855225, "volume": 15863800}, "trend_line": 677.167735, "activity_lines": {"activity_5": 695.304802, "activity_10": 708.05201, "activity_20": 721.432616, "activity_30": 709.592218}, "trend_signal": 1, "fair_value": 678.855987, "relative_strength": 18.427879, "rate_of_change": 1.156595853292284, "market_dynamics": -0.72699, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 676.710526, "high": 708.717105, "low": 676.710526, "close": 695.0, "volume": 6265600}, "trend_line": 684.026288, "activity_lines": {"activity_5": 690.427616, "activity_10": 704.477254, "activity_20": 717.992456, "activity_30": 710.742686}, "trend_signal": 1, "fair_value": 674.371549, "relative_strength": 20.574661, "rate_of_change": 1.0128292660015807, "market_dynamics": -0.837821, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 694.999959, "high": 786.447349, "low": 690.42759, "close": 777.302612, "volume": 34928400}, "trend_line": 692.866201, "activity_lines": {"activity_5": 719.38595, "activity_10": 716.94735, "activity_20": 722.368866, "activity_30": 716.760514}, "trend_signal": 1, "fair_value": 670.414692, "relative_strength": 28.789025, "rate_of_change": 1.2923352735238771, "market_dynamics": -0.627373, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 772.730266, "high": 795.592109, "low": 736.151265, "close": 740.723633, "volume": 16102800}, "trend_line": 698.505455, "activity_lines": {"activity_5": 730.969271, "activity_10": 721.602846, "activity_20": 723.152699, "activity_30": 719.84809}, "trend_signal": 1, "fair_value": 666.223355, "relative_strength": 22.716611, "rate_of_change": 0.8139023078136751, "market_dynamics": -0.536981, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 736.151303, "high": 759.013145, "low": 685.855263, "close": 699.572327, "volume": 8809600}, "trend_line": 702.010936, "activity_lines": {"activity_5": 724.567949, "activity_10": 717.612412, "activity_20": 720.256864, "activity_30": 719.916921}, "trend_signal": 1, "fair_value": 661.768227, "relative_strength": 20.651966, "rate_of_change": 0.5018544916016485, "market_dynamics": -0.543896, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 699.572362, "high": 731.578941, "low": 699.572362, "close": 708.717102, "volume": 3778700}, "trend_line": 706.126068, "activity_lines": {"activity_5": 720.910063, "activity_10": 715.450933, "activity_20": 718.689198, "activity_30": 720.349576}, "trend_signal": 1, "fair_value": 657.37172, "relative_strength": 20.407478, "rate_of_change": 0.5861920076982984, "market_dynamics": -0.566134, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 704.144695, "high": 727.006556, "low": 685.855222, "close": 713.289429, "volume": 3779200}, "trend_line": 710.393612, "activity_lines": {"activity_5": 717.252161, "activity_10": 714.785858, "activity_20": 717.644083, "activity_30": 720.811729}, "trend_signal": 1, "fair_value": 653.004522, "relative_strength": 18.076814, "rate_of_change": 0.6043600701624189, "market_dynamics": -0.800888, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 713.289474, "high": 727.006579, "low": 676.710488, "close": 685.855225, "volume": 11145200}, "trend_line": 715.423216, "activity_lines": {"activity_5": 703.230229, "activity_10": 710.546023, "activity_20": 714.20392, "activity_30": 719.228607}, "trend_signal": 0, "fair_value": 648.461464, "relative_strength": 13.896662, "rate_of_change": 0.7080024249992923, "market_dynamics": -0.926594, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 685.85525, "high": 713.289431, "low": 653.848672, "close": 699.572327, "volume": 19353600}, "trend_line": 719.690759, "activity_lines": {"activity_5": 699.877157, "activity_10": 709.049608, "activity_20": 712.331425, "activity_30": 718.205969}, "trend_signal": 0, "fair_value": 644.006336, "relative_strength": 14.126616, "rate_of_change": 0.5965060826317847, "market_dynamics": -0.904702, "expectation": {"probability": 28.505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 708.71708, "high": 736.151312, "low": 658.42105, "close": 722.434204, "volume": 19406700}, "trend_line": 723.501066, "activity_lines": {"activity_5": 706.888131, "activity_10": 711.29423, "activity_20": 712.83221, "activity_30": 718.382966}, "trend_signal": 0, "fair_value": 639.697759, "relative_strength": 16.71821, "rate_of_change": 0.5294366993532676, "market_dynamics": -0.82608, "expectation": {"probability": 30.2611, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 722.434204, "high": 745.296026, "low": 699.572362, "close": 717.861816, "volume": 5981200}, "trend_line": 726.092076, "activity_lines": {"activity_5": 710.85085, "activity_10": 712.208704, "activity_20": 712.941076, "activity_30": 718.019143}, "trend_signal": 0, "fair_value": 635.359871, "relative_strength": 15.92792, "rate_of_change": 0.3581211033073976, "market_dynamics": -0.83075, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 713.28947, "high": 731.578944, "low": 672.138158, "close": 695.0, "volume": 11641900}, "trend_line": 726.244489, "activity_lines": {"activity_5": 706.583317, "activity_10": 708.384546, "activity_20": 711.003265, "activity_30": 716.013203}, "trend_signal": 0, "fair_value": 630.875434, "relative_strength": 17.2596, "rate_of_change": 0.020990863974120016, "market_dynamics": -0.775261, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 694.999961, "high": 713.289434, "low": 649.276284, "close": 662.993408, "volume": 8367400}, "trend_line": 723.196244, "activity_lines": {"activity_5": 692.866215, "activity_10": 698.741008, "activity_20": 706.300259, "activity_30": 711.932488}, "trend_signal": 0, "fair_value": 626.185826, "relative_strength": 12.678664, "rate_of_change": -0.41972710928207335, "market_dynamics": -0.812101, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 662.993427, "high": 731.578944, "low": 653.848691, "close": 685.855225, "volume": 9907300}, "trend_line": 719.690761, "activity_lines": {"activity_5": 688.29384, "activity_10": 695.332513, "activity_20": 704.014073, "activity_30": 709.52339}, "trend_signal": 0, "fair_value": 621.642768, "relative_strength": 12.784775, "rate_of_change": -0.4847208526154938, "market_dynamics": -0.874697, "expectation": {"probability": 31.3422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 685.85527, "high": 690.427638, "low": 621.842102, "close": 621.842102, "volume": 9934400}, "trend_line": 713.899095, "activity_lines": {"activity_5": 663.29823, "activity_10": 681.282876, "activity_20": 695.587853, "activity_30": 703.210573}, "trend_signal": 0, "fair_value": 616.689369, "relative_strength": 10.040927, "rate_of_change": -0.804743691853502, "market_dynamics": -0.931206, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 644.703913, "high": 717.861819, "low": 635.559177, "close": 699.572327, "volume": 21331100}, "trend_line": 712.984621, "activity_lines": {"activity_5": 670.918836, "activity_10": 682.779284, "activity_20": 694.978203, "activity_30": 702.286265}, "trend_signal": 0, "fair_value": 612.234242, "relative_strength": 15.949156, "rate_of_change": -0.12809569397199488, "market_dynamics": -0.869879, "expectation": {"probability": 32.6103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 694.999997, "high": 717.861839, "low": 658.421037, "close": 676.71051, "volume": 3943300}, "trend_line": 710.241201, "activity_lines": {"activity_5": 672.138135, "activity_10": 680.285266, "activity_20": 692.408968, "activity_30": 699.946}, "trend_signal": 0, "fair_value": 607.632564, "relative_strength": 13.316359, "rate_of_change": -0.3847796879758927, "market_dynamics": -0.906827, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 685.855266, "high": 690.427638, "low": 621.842056, "close": 667.565796, "volume": 12317900}, "trend_line": 707.802606, "activity_lines": {"activity_5": 671.528495, "activity_10": 676.793645, "activity_20": 689.513137, "activity_30": 697.192748}, "trend_signal": 0, "fair_value": 602.972266, "relative_strength": 15.46226, "rate_of_change": -0.3433474426105671, "market_dynamics": -0.926333, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 667.565774, "high": 754.440737, "low": 644.703932, "close": 740.723633, "volume": 21032800}, "trend_line": 707.802606, "activity_lines": {"activity_5": 694.999976, "activity_10": 686.935983, "activity_20": 693.737132, "activity_30": 699.316685}, "trend_signal": 0, "fair_value": 598.780928, "relative_strength": 21.91847, "rate_of_change": 0.0, "market_dynamics": -0.614274, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 681.282861, "high": 727.006559, "low": 630.986811, "close": 658.421021, "volume": 34798400}, "trend_line": 705.36401, "activity_lines": {"activity_5": 687.379358, "activity_10": 681.366005, "activity_20": 689.817958, "activity_30": 696.130777}, "trend_signal": 0, "fair_value": 594.06201, "relative_strength": 11.708722, "rate_of_change": -0.3445305201376952, "market_dynamics": -0.684054, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 676.71053, "high": 704.14474, "low": 662.993424, "close": 681.282898, "volume": 13800100}, "trend_line": 703.230239, "activity_lines": {"activity_5": 684.940772, "activity_10": 681.116607, "activity_20": 688.250292, "activity_30": 694.577157}, "trend_signal": 0, "fair_value": 589.489642, "relative_strength": 11.517108, "rate_of_change": -0.3025063612190852, "market_dynamics": -0.538154, "expectation": {"probability": 34.8821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 685.855225, "high": 699.572349, "low": 658.421037, "close": 690.427612, "volume": 13900000}, "trend_line": 701.096468, "activity_lines": {"activity_5": 686.769718, "activity_10": 683.194956, "activity_20": 687.575324, "activity_30": 693.751181}, "trend_signal": 0, "fair_value": 584.975895, "relative_strength": 8.085132, "rate_of_change": -0.3034242388430661, "market_dynamics": -0.321966, "expectation": {"probability": 36.4074, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 694.999956, "high": 727.006553, "low": 653.84865, "close": 672.138123, "volume": 19547600}, "trend_line": 699.724758, "activity_lines": {"activity_5": 681.587695, "activity_10": 682.031078, "activity_20": 685.180272, "activity_30": 691.8829}, "trend_signal": 0, "fair_value": 580.344906, "relative_strength": 2.40658, "rate_of_change": -0.19565210532482774, "market_dynamics": -0.425076, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 672.138125, "high": 681.282882, "low": 653.848652, "close": 658.421021, "volume": 14320100}, "trend_line": 699.115108, "activity_lines": {"activity_5": 671.528483, "activity_10": 678.206914, "activity_20": 681.979614, "activity_30": 689.218143}, "trend_signal": 0, "fair_value": 575.625988, "relative_strength": -0.486273, "rate_of_change": -0.08712711577371225, "market_dynamics": -0.405363, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 672.138145, "high": 672.138164, "low": 658.42104, "close": 662.993408, "volume": 4577400}, "trend_line": 697.590985, "activity_lines": {"activity_5": 668.480241, "activity_10": 675.712896, "activity_20": 679.606338, "activity_30": 686.887711}, "trend_signal": 0, "fair_value": 570.93638, "relative_strength": -4.055932, "rate_of_change": -0.21800744720852436, "market_dynamics": -0.449611, "expectation": {"probability": 37.8583, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 667.565774, "high": 713.289431, "low": 662.993405, "close": 690.427612, "volume": 20144900}, "trend_line": 695.762038, "activity_lines": {"activity_5": 674.271908, "activity_10": 677.45871, "activity_20": 680.020029, "activity_30": 686.425558}, "trend_signal": 0, "fair_value": 566.422632, "relative_strength": -1.917883, "rate_of_change": -0.2621804236762154, "market_dynamics": -0.345372, "expectation": {"probability": 39.1375, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 694.999981, "high": 699.572368, "low": 676.710507, "close": 685.855225, "volume": 14087200}, "trend_line": 692.256555, "activity_lines": {"activity_5": 677.929797, "activity_10": 678.539449, "activity_20": 680.085347, "activity_30": 685.786408}, "trend_signal": 0, "fair_value": 561.879574, "relative_strength": -2.302463, "rate_of_change": -0.5038336109967404, "market_dynamics": -0.234034, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 694.999981, "high": 705.0, "low": 681.282895, "close": 690.0, "volume": 34163200}, "trend_line": 691.937478, "activity_lines": {"activity_5": 683.274105, "activity_10": 680.207515, "activity_20": 680.676044, "activity_30": 685.640824}, "trend_signal": 0, "fair_value": 557.363086, "relative_strength": -1.103435, "rate_of_change": -0.04609230460807886, "market_dynamics": 0.063431, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 690.0, "high": 700.0, "low": 670.0, "close": 675.0, "volume": 11889100}, "trend_line": 691.880461, "activity_lines": {"activity_5": 682.42762, "activity_10": 678.740414, "activity_20": 679.818434, "activity_30": 684.548084}, "trend_signal": 0, "fair_value": 552.750443, "relative_strength": -4.139735, "rate_of_change": -0.008240195366334404, "market_dynamics": 0.25024, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 670.0, "high": 670.0, "low": 605.0, "close": 610.0, "volume": 16723000}, "trend_line": 689.047127, "activity_lines": {"activity_5": 658.809204, "activity_10": 666.650107, "activity_20": 672.887358, "activity_30": 679.265473}, "trend_signal": 0, "fair_value": 547.721133, "relative_strength": -10.279219, "rate_of_change": -0.409512070322784, "market_dynamics": -0.011206, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 610.0, "high": 660.0, "low": 570.0, "close": 650.0, "volume": 15483800}, "trend_line": 687.851953, "activity_lines": {"activity_5": 652.057015, "activity_10": 662.712908, "activity_20": 670.301207, "activity_30": 676.746304}, "trend_signal": 0, "fair_value": 548.341284, "relative_strength": -4.469282, "rate_of_change": -0.17345315772575096, "market_dynamics": -0.248789, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 655.0, "high": 655.0, "low": 600.0, "close": 610.0, "volume": 9428100}, "trend_line": 685.01862, "activity_lines": {"activity_5": 634.666667, "activity_10": 652.071763, "activity_20": 664.228683, "activity_30": 671.723597}, "trend_signal": 0, "fair_value": 548.470543, "relative_strength": -9.975948, "rate_of_change": -0.4119102937256507, "market_dynamics": -0.66307, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 620.0, "high": 660.0, "low": 600.0, "close": 640.0, "volume": 10518600}, "trend_line": 680.441866, "activity_lines": {"activity_5": 632.333333, "activity_10": 648.347483, "activity_20": 661.418064, "activity_30": 668.81917}, "trend_signal": 0, "fair_value": 548.997281, "relative_strength": -8.036916, "rate_of_change": -0.6681211088831499, "market_dynamics": -0.954734, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 645.0, "high": 710.0, "low": 630.0, "close": 690.0, "volume": 32202100}, "trend_line": 678.751078, "activity_lines": {"activity_5": 650.0, "activity_10": 654.298442, "activity_20": 663.478843, "activity_30": 669.435824}, "trend_signal": 0, "fair_value": 549.844532, "relative_strength": -4.441209, "rate_of_change": -0.2484838285949909, "market_dynamics": -0.681607, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 700.0, "high": 735.0, "low": 670.0, "close": 700.0, "volume": 22558100}, "trend_line": 678.765334, "activity_lines": {"activity_5": 670.0, "activity_10": 661.493419, "activity_20": 666.472265, "activity_30": 670.806722}, "trend_signal": 0, "fair_value": 550.726575, "relative_strength": -5.837562, "rate_of_change": 0.0021003281559496523, "market_dynamics": -0.323599, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 705.0, "high": 720.0, "low": 610.0, "close": 625.0, "volume": 22213200}, "trend_line": 675.974764, "activity_lines": {"activity_5": 659.0, "activity_10": 654.379186, "activity_20": 661.95065, "activity_30": 667.337991}, "trend_signal": 0, "fair_value": 551.127848, "relative_strength": -15.439685, "rate_of_change": -0.41112441372853054, "market_dynamics": -0.147407, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 620.0, "high": 640.0, "low": 615.0, "close": 630.0, "volume": 9652700}, "trend_line": 673.19845, "activity_lines": {"activity_5": 651.333333, "activity_10": 649.363636, "activity_20": 658.260332, "activity_30": 664.371877}, "trend_signal": 0, "fair_value": 551.590483, "relative_strength": -14.289392, "rate_of_change": -0.4107126697410364, "market_dynamics": -0.048439, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 630.0, "high": 660.0, "low": 615.0, "close": 635.0, "volume": 18362000}, "trend_line": 671.503276, "activity_lines": {"activity_5": 644.0, "activity_10": 646.272727, "activity_20": 655.268635, "activity_30": 661.907461}, "trend_signal": 0, "fair_value": 552.05586, "relative_strength": -17.278781, "rate_of_change": -0.25180895767064704, "market_dynamics": -0.253137, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 635.0, "high": 665.0, "low": 625.0, "close": 660.0, "volume": 10696300}, "trend_line": 670.184198, "activity_lines": {"activity_5": 645.333333, "activity_10": 648.727273, "activity_20": 654.812966, "activity_30": 661.165314}, "trend_signal": 0, "fair_value": 552.710802, "relative_strength": -13.278283, "rate_of_change": -0.1964365695812317, "market_dynamics": -0.477624, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 665.0, "high": 675.0, "low": 630.0, "close": 645.0, "volume": 15189500}, "trend_line": 667.603058, "activity_lines": {"activity_5": 643.666667, "activity_10": 648.727273, "activity_20": 653.313123, "activity_30": 659.540527}, "trend_signal": 0, "fair_value": 553.181661, "relative_strength": -14.674372, "rate_of_change": -0.38513889281525626, "market_dynamics": -0.462764, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 625.0, "high": 710.0, "low": 605.0, "close": 680.0, "volume": 20053500}, "trend_line": 666.340997, "activity_lines": {"activity_5": 657.333333, "activity_10": 654.454545, "activity_20": 655.210524, "activity_30": 660.34033}, "trend_signal": 0, "fair_value": 553.906189, "relative_strength": -10.284627, "rate_of_change": -0.18904362178640843, "market_dynamics": -0.13872, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 695.0, "high": 720.0, "low": 660.0, "close": 710.0, "volume": 16837200}, "trend_line": 666.840997, "activity_lines": {"activity_5": 677.333333, "activity_10": 665.090909, "activity_20": 659.971176, "activity_30": 663.15704}, "trend_signal": 0, "fair_value": 554.910955, "relative_strength": -6.08671, "rate_of_change": 0.07503665574399589, "market_dynamics": 0.232396, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 710.0, "high": 775.0, "low": 700.0, "close": 735.0, "volume": 30539700}, "trend_line": 669.241217, "activity_lines": {"activity_5": 700.333333, "activity_10": 678.454545, "activity_20": 667.019579, "activity_30": 667.554395}, "trend_signal": 0, "fair_value": 556.046667, "relative_strength": -5.081498, "rate_of_change": 0.35993887760323023, "market_dynamics": 0.598164, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 750.0, "high": 755.0, "low": 705.0, "close": 750.0, "volume": 14657800}, "trend_line": 671.379376, "activity_lines": {"activity_5": 721.666667, "activity_10": 692.818182, "activity_20": 675.197211, "activity_30": 672.764639}, "trend_signal": 1, "fair_value": 557.278533, "relative_strength": -3.627795, "rate_of_change": 0.3194900352349298, "market_dynamics": 0.963034, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 750.0, "high": 755.0, "low": 705.0, "close": 720.0, "volume": 12341100}, "trend_line": 674.651306, "activity_lines": {"activity_5": 727.0, "activity_10": 700.636364, "activity_20": 680.08161, "activity_30": 675.901453}, "trend_signal": 1, "fair_value": 558.347401, "relative_strength": -7.625194, "rate_of_change": 0.487344431027026, "market_dynamics": 1.042977, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 725.0, "high": 745.0, "low": 710.0, "close": 715.0, "volume": 8398200}, "trend_line": 675.165562, "activity_lines": {"activity_5": 725.666667, "activity_10": 707.181818, "activity_20": 684.218358, "activity_30": 678.504595}, "trend_signal": 1, "fair_value": 559.384218, "relative_strength": -9.750266, "rate_of_change": 0.07622545089982317, "market_dynamics": 0.985677, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 715.0, "high": 770.0, "low": 695.0, "close": 760.0, "volume": 20872400}, "trend_line": 677.941878, "activity_lines": {"activity_5": 737.0, "activity_10": 720.272727, "activity_20": 692.52381, "activity_30": 683.977784}, "trend_signal": 1, "fair_value": 560.738807, "relative_strength": 0.041346, "rate_of_change": 0.41120521487734757, "market_dynamics": 0.971587, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 780.0, "high": 950.0, "low": 770.0, "close": 910.0, "volume": 79483700}, "trend_line": 686.023018, "activity_lines": {"activity_5": 795.0, "activity_10": 758.272727, "activity_20": 714.761905, "activity_30": 698.949276}, "trend_signal": 1, "fair_value": 563.435964, "relative_strength": 14.310001, "rate_of_change": 1.1920107404841578, "market_dynamics": 1.051903, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 925.0, "high": 935.0, "low": 825.0, "close": 850.0, "volume": 47777200}, "trend_line": 689.665564, "activity_lines": {"activity_5": 821.333333, "activity_10": 780.363636, "activity_20": 730.238095, "activity_30": 709.528436}, "trend_signal": 1, "fair_value": 565.777816, "relative_strength": 8.155133, "rate_of_change": 0.5309655659396604, "market_dynamics": 1.17843, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 860.0, "high": 890.0, "low": 810.0, "close": 810.0, "volume": 26456300}, "trend_line": 694.718197, "activity_lines": {"activity_5": 827.666667, "activity_10": 791.727273, "activity_20": 741.071429, "activity_30": 717.291948}, "trend_signal": 1, "fair_value": 567.716708, "relative_strength": 0.167225, "rate_of_change": 0.7326207460171252, "market_dynamics": 1.284434, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 800.0, "high": 860.0, "low": 800.0, "close": 845.0, "volume": 18637800}, "trend_line": 700.175433, "activity_lines": {"activity_5": 839.666667, "activity_10": 806.454545, "activity_20": 754.285714, "activity_30": 726.987548}, "trend_signal": 1, "fair_value": 569.850649, "relative_strength": 4.62805, "rate_of_change": 0.78553232426701, "market_dynamics": 1.265466, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 855.0, "high": 870.0, "low": 805.0, "close": 820.0, "volume": 17189500}, "trend_line": 704.494513, "activity_lines": {"activity_5": 834.666667, "activity_10": 813.636364, "activity_20": 764.190476, "activity_30": 734.718166}, "trend_signal": 1, "fair_value": 571.882954, "relative_strength": 0.994526, "rate_of_change": 0.6168568327932159, "market_dynamics": 1.163085, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 820.0, "high": 830.0, "low": 735.0, "close": 735.0, "volume": 23045000}, "trend_line": 706.589909, "activity_lines": {"activity_5": 797.333333, "activity_10": 803.363636, "activity_20": 765.0, "activity_30": 736.686261}, "trend_signal": 1, "fair_value": 573.341076, "relative_strength": -10.318588, "rate_of_change": 0.29743255076282626, "market_dynamics": 0.837478, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 735.0, "high": 815.0, "low": 735.0, "close": 765.0, "volume": 21682600}, "trend_line": 710.142542, "activity_lines": {"activity_5": 781.666667, "activity_10": 798.545455, "activity_20": 768.214286, "activity_30": 740.454654}, "trend_signal": 1, "fair_value": 575.020817, "relative_strength": -7.83247, "rate_of_change": 0.5027856971560593, "market_dynamics": 0.56026, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 765.0, "high": 795.0, "low": 730.0, "close": 760.0, "volume": 14198800}, "trend_line": 713.376095, "activity_lines": {"activity_5": 770.0, "activity_10": 792.545455, "activity_20": 770.595238, "activity_30": 743.671265}, "trend_signal": 1, "fair_value": 576.727126, "relative_strength": -8.406972, "rate_of_change": 0.4553385846865537, "market_dynamics": 0.213208, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 760.0, "high": 810.0, "low": 760.0, "close": 775.0, "volume": 18141600}, "trend_line": 716.195174, "activity_lines": {"activity_5": 766.666667, "activity_10": 788.545455, "activity_20": 774.119048, "activity_30": 747.647}, "trend_signal": 1, "fair_value": 578.588209, "relative_strength": -5.836533, "rate_of_change": 0.3951743014321202, "market_dynamics": -0.103004, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 775.0, "high": 845.0, "low": 770.0, "close": 830.0, "volume": 14265700}, "trend_line": 721.0, "activity_lines": {"activity_5": 786.333333, "activity_10": 793.454545, "activity_20": 782.166667, "activity_30": 754.989247}, "trend_signal": 1, "fair_value": 580.743236, "relative_strength": 1.752725, "rate_of_change": 0.6708822084299676, "market_dynamics": -0.139398, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 830.0, "high": 910.0, "low": 825.0, "close": 895.0, "volume": 23131200}, "trend_line": 727.833333, "activity_lines": {"activity_5": 827.0, "activity_10": 808.909091, "activity_20": 795.452381, "activity_30": 766.215054}, "trend_signal": 1, "fair_value": 583.31493, "relative_strength": 7.050443, "rate_of_change": 0.947757697642169, "market_dynamics": -0.056939, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 895.0, "high": 900.0, "low": 785.0, "close": 805.0, "volume": 34603700}, "trend_line": 732.166667, "activity_lines": {"activity_5": 827.0, "activity_10": 808.272727, "activity_20": 798.928571, "activity_30": 771.193548}, "trend_signal": 1, "fair_value": 585.602801, "relative_strength": -5.566456, "rate_of_change": 0.5953744907695677, "market_dynamics": 0.008462, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 810.0, "high": 865.0, "low": 810.0, "close": 850.0, "volume": 16323600}, "trend_line": 740.166667, "activity_lines": {"activity_5": 839.333333, "activity_10": 816.636364, "activity_20": 806.0, "activity_30": 778.795699}, "trend_signal": 1, "fair_value": 588.22603, "relative_strength": -1.749717, "rate_of_change": 1.0926473930832472, "market_dynamics": 0.063677, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 855.0, "high": 895.0, "low": 835.0, "close": 855.0, "volume": 24463400}, "trend_line": 747.0, "activity_lines": {"activity_5": 847.333333, "activity_10": 825.181818, "activity_20": 812.571429, "activity_30": 786.204301}, "trend_signal": 1, "fair_value": 590.928206, "relative_strength": 0.247366, "rate_of_change": 0.9232154465556389, "market_dynamics": 0.078907, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 895.0, "high": 900.0, "low": 670.0, "close": 755.0, "volume": 36376600}, "trend_line": 751.833333, "activity_lines": {"activity_5": 816.666667, "activity_10": 815.363636, "activity_20": 808.785714, "activity_30": 786.72043}, "trend_signal": 1, "fair_value": 593.001081, "relative_strength": -4.677826, "rate_of_change": 0.6470325301204871, "market_dynamics": -0.122728, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 760.0, "high": 775.0, "low": 720.0, "close": 745.0, "volume": 11610000}, "trend_line": 755.333333, "activity_lines": {"activity_5": 787.666667, "activity_10": 804.909091, "activity_20": 803.833333, "activity_30": 786.27957}, "trend_signal": 1, "fair_value": 594.951232, "relative_strength": -1.12422, "rate_of_change": 0.4655287078100327, "market_dynamics": -0.316368, "expectation": {"probability": 62.7476, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 745.0, "high": 770.0, "low": 725.0, "close": 755.0, "volume": 5944600}, "trend_line": 757.5, "activity_lines": {"activity_5": 772.0, "activity_10": 796.090909, "activity_20": 799.785714, "activity_30": 786.258065}, "trend_signal": 1, "fair_value": 596.977211, "relative_strength": -2.958058, "rate_of_change": 0.28684911751405007, "market_dynamics": -0.511305, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 755.0, "high": 795.0, "low": 755.0, "close": 780.0, "volume": 7569600}, "trend_line": 760.166667, "activity_lines": {"activity_5": 768.0, "activity_10": 792.0, "activity_20": 798.095238, "activity_30": 787.709677}, "trend_signal": 1, "fair_value": 599.128274, "relative_strength": -0.353075, "rate_of_change": 0.35203524752474735, "market_dynamics": -0.698944, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 780.0, "high": 810.0, "low": 765.0, "close": 790.0, "volume": 11042400}, "trend_line": 765.666667, "activity_lines": {"activity_5": 772.0, "activity_10": 789.363636, "activity_20": 797.071429, "activity_30": 789.634409}, "trend_signal": 1, "fair_value": 601.413783, "relative_strength": 1.46991, "rate_of_change": 0.7235255423268908, "market_dynamics": -0.782658, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 795.0, "high": 900.0, "low": 775.0, "close": 850.0, "volume": 50571300}, "trend_line": 773.0, "activity_lines": {"activity_5": 800.333333, "activity_10": 797.363636, "activity_20": 801.404762, "activity_30": 795.075269}, "trend_signal": 1, "fair_value": 604.095632, "relative_strength": 18.218797, "rate_of_change": 0.9577709617075494, "market_dynamics": -0.45762, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 830.0, "high": 890.0, "low": 800.0, "close": 815.0, "volume": 11100500}, "trend_line": 779.0, "activity_lines": {"activity_5": 810.666667, "activity_10": 798.636364, "activity_20": 801.97619, "activity_30": 797.784946}, "trend_signal": 1, "fair_value": 606.506226, "relative_strength": 20.259536, "rate_of_change": 0.7761966364812419, "market_dynamics": -0.315665, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 815.0, "high": 845.0, "low": 790.0, "close": 835.0, "volume": 3488800}, "trend_line": 784.833333, "activity_lines": {"activity_5": 823.0, "activity_10": 805.0, "activity_20": 804.904762, "activity_30": 801.397849}, "trend_signal": 1, "fair_value": 609.173989, "relative_strength": 23.39656, "rate_of_change": 0.7488232349165647, "market_dynamics": -0.146483, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 835.0, "high": 925.0, "low": 830.0, "close": 900.0, "volume": 12524800}, "trend_line": 793.333333, "activity_lines": {"activity_5": 851.666667, "activity_10": 822.636364, "activity_20": 814.095238, "activity_30": 808.827957}, "trend_signal": 1, "fair_value": 612.422556, "relative_strength": 32.645972, "rate_of_change": 1.0830324914347134, "market_dynamics": 0.153042, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 855.0, "high": 965.0, "low": 850.0, "close": 925.0, "volume": 22482800}, "trend_line": 801.5, "activity_lines": {"activity_5": 880.666667, "activity_10": 843.909091, "activity_20": 825.238095, "activity_30": 817.322581}, "trend_signal": 1, "fair_value": 615.819654, "relative_strength": 37.200908, "rate_of_change": 1.02941180715521, "market_dynamics": 0.224886, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 925.0, "high": 1045.0, "low": 895.0, "close": 1045.0, "volume": 27577300}, "trend_line": 812.666667, "activity_lines": {"activity_5": 940.666667, "activity_10": 885.727273, "activity_20": 847.428571, "activity_30": 833.032258}, "trend_signal": 1, "fair_value": 619.903916, "relative_strength": 45.011894, "rate_of_change": 1.3932210854647487, "market_dynamics": 0.600933, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1040.0, "high": 1090.0, "low": 1030.0, "close": 1085.0, "volume": 15777500}, "trend_line": 824.333333, "activity_lines": {"activity_5": 1001.0, "activity_10": 929.545455, "activity_20": 872.357143, "activity_30": 850.602151}, "trend_signal": 1, "fair_value": 624.139071, "relative_strength": 46.045647, "rate_of_change": 1.4356028706170716, "market_dynamics": 0.908379, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1085.0, "high": 1105.0, "low": 980.0, "close": 990.0, "volume": 19656000}, "trend_line": 832.333333, "activity_lines": {"activity_5": 1011.666667, "activity_10": 949.909091, "activity_20": 886.571429, "activity_30": 861.290323}, "trend_signal": 1, "fair_value": 627.859044, "relative_strength": 41.694567, "rate_of_change": 0.9704811973192402, "market_dynamics": 1.042106, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 990.0, "high": 1045.0, "low": 850.0, "close": 855.0, "volume": 29505600}, "trend_line": 836.833333, "activity_lines": {"activity_5": 967.0, "activity_10": 941.454545, "activity_20": 886.857143, "activity_30": 862.752688}, "trend_signal": 1, "fair_value": 630.783977, "relative_strength": 24.815362, "rate_of_change": 0.5406487787507605, "market_dynamics": 0.931352, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 855.0, "high": 895.0, "low": 835.0, "close": 850.0, "volume": 36794100}, "trend_line": 841.333333, "activity_lines": {"activity_5": 923.666667, "activity_10": 930.727273, "activity_20": 886.214286, "activity_30": 863.602151}, "trend_signal": 1, "fair_value": 633.665134, "relative_strength": 23.245065, "rate_of_change": 0.5377414859740057, "market_dynamics": 0.711642, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 850.0, "high": 855.0, "low": 825.0, "close": 855.0, "volume": 9978700}, "trend_line": 844.5, "activity_lines": {"activity_5": 887.0, "activity_10": 919.818182, "activity_20": 885.690476, "activity_30": 864.483871}, "trend_signal": 1, "fair_value": 636.777651, "relative_strength": 27.666943, "rate_of_change": 0.37638672756591723, "market_dynamics": 0.402899, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 855.0, "high": 860.0, "low": 790.0, "close": 835.0, "volume": 13818900}, "trend_line": 842.0, "activity_lines": {"activity_5": 856.333333, "activity_10": 905.181818, "activity_20": 883.142857, "activity_30": 863.870968}, "trend_signal": 1, "fair_value": 639.691618, "relative_strength": 34.999838, "rate_of_change": -0.2960331557134399, "market_dynamics": 0.06206, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 835.0, "high": 845.0, "low": 810.0, "close": 830.0, "volume": 3985200}, "trend_line": 841.333333, "activity_lines": {"activity_5": 840.666667, "activity_10": 889.272727, "activity_20": 880.404762, "activity_30": 863.096774}, "trend_signal": 0, "fair_value": 642.585259, "relative_strength": 33.927362, "rate_of_change": -0.07917660332541109, "market_dynamics": -0.194137, "expectation": {"probability": 59.1696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/327ad768-7876-45b1-9e8e-fdbc4ca2f951/", "share_image": "https://sharemaestro.com/terminal/327ad768-7876-45b1-9e8e-fdbc4ca2f951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}