{"ticker": {"uuid": "327b080a-4637-45ef-9669-0f8042fea156", "symbol": "JREU", "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREU rose 12.21%, moving from 52.51 to 58.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.24 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 65.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.92"}, {"label": "12-Week Change", "value": "12.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.15%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.24"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.73, "high": 59.040001, "low": 58.73, "close": 58.919998, "volume": 8526}, "trend_line": 54.430666, "activity_lines": {"activity_5": 58.303999, "activity_10": 57.123272, "activity_20": 55.416428, "activity_30": 54.946774}, "trend_signal": 1, "fair_value": 52.231234, "relative_strength": 4.237256, "rate_of_change": 0.2523314598060121, "market_dynamics": 1.129401, "expectation": {"probability": 65.1549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 53.009998, "high": 53.009998, "low": 53.009998, "close": 53.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.009998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.310001, "high": 52.619999, "low": 52.16, "close": 52.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.814999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.0, "high": 53.16, "low": 52.990002, "close": 53.130001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.919999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.529999, "high": 54.299999, "low": 53.48, "close": 53.48, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.540001, "high": 53.939999, "low": 53.470001, "close": 53.939999, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 53.417333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.235999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 52.959999, "close": 53.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.341999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.198333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.07, "high": 53.450001, "low": 53.07, "close": 53.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.413333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.234285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.389999, "high": 53.650002, "low": 53.389999, "close": 53.650002, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 53.496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.28625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.060001, "high": 54.060001, "low": 53.23, "close": 53.23, "volume": 443}, "trend_line": null, "activity_lines": {"activity_5": 53.404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.880001, "high": 54.57, "low": 52.880001, "close": 54.57, "volume": 1356}, "trend_line": null, "activity_lines": {"activity_5": 53.775334, "activity_10": 53.589818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.700001, "high": 55.02, "low": 54.470001, "close": 55.02, "volume": 748}, "trend_line": null, "activity_lines": {"activity_5": 54.254667, "activity_10": 53.882727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.555454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.720001, "high": 55.07, "low": 53.720001, "close": 55.07, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 54.616667, "activity_10": 54.148182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.681667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.41, "high": 54.419998, "low": 53.889999, "close": 54.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.653999, "activity_10": 54.250909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.738461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.669998, "high": 54.799999, "low": 54.59, "close": 54.59, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 54.696666, "activity_10": 54.361091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.799285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.630001, "high": 54.919998, "low": 54.540001, "close": 54.73, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 54.695333, "activity_10": 54.476545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.861333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.700001, "high": 53.700001, "low": 52.52, "close": 52.849998, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 54.056666, "activity_10": 54.235818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.798125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.849998, "high": 52.849998, "low": 49.915001, "close": 49.915001, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 52.584333, "activity_10": 53.464363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.569706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.685001, "high": 49.685001, "low": 48.900002, "close": 49.415001, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 51.289, "activity_10": 52.666273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.338889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.419998, "high": 49.724998, "low": 49.145, "close": 49.220001, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 50.262334, "activity_10": 51.909727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.122105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.549999, "high": 50.549999, "low": 49.014999, "close": 49.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.525333, "activity_10": 51.188818, "activity_20": 52.406071, "activity_30": null}, "trend_signal": 0, "fair_value": 52.91675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.814999, "high": 49.5, "low": 43.805, "close": 43.805, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 47.432667, "activity_10": 49.621636, "activity_20": 51.538286, "activity_30": null}, "trend_signal": 0, "fair_value": 52.482857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.814999, "high": 46.950001, "low": 41.82, "close": 42.485001, "volume": 9629}, "trend_line": null, "activity_lines": {"activity_5": 45.503, "activity_10": 48.018364, "activity_20": 50.588619, "activity_30": null}, "trend_signal": 0, "fair_value": 52.028409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.669998, "high": 43.669998, "low": 43.075001, "close": 43.075001, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 44.265334, "activity_10": 46.751182, "activity_20": 49.743405, "activity_30": null}, "trend_signal": 0, "fair_value": 51.63913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.415001, "high": 45.389999, "low": 42.415001, "close": 45.029999, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 44.102, "activity_10": 46.045727, "activity_20": 49.132262, "activity_30": null}, "trend_signal": 0, "fair_value": 51.36375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.014999, "high": 46.415001, "low": 45.014999, "close": 46.415001, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 44.679667, "activity_10": 45.765909, "activity_20": 48.693262, "activity_30": null}, "trend_signal": 0, "fair_value": 51.1658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.215, "high": 46.630001, "low": 45.855, "close": 46.630001, "volume": 8689}, "trend_line": null, "activity_lines": {"activity_5": 45.502334, "activity_10": 45.676364, "activity_20": 48.310572, "activity_30": null}, "trend_signal": 0, "fair_value": 50.991346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.59, "high": 49.415001, "low": 48.59, "close": 49.415001, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 47.065001, "activity_10": 46.206273, "activity_20": 48.2235, "activity_30": null}, "trend_signal": 0, "fair_value": 50.932963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.224998, "high": 49.224998, "low": 47.860001, "close": 47.860001, "volume": 1716}, "trend_line": null, "activity_lines": {"activity_5": 47.647334, "activity_10": 46.462546, "activity_20": 48.007548, "activity_30": null}, "trend_signal": 0, "fair_value": 50.823214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.834999, "high": 48.474998, "low": 47.834999, "close": 48.189999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.020667, "activity_10": 46.807091, "activity_20": 47.850596, "activity_30": null}, "trend_signal": 0, "fair_value": 50.732414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.085724, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.869999, "high": 48.950001, "low": 47.869999, "close": 48.950001, "volume": 338}, "trend_line": 50.673, "activity_lines": {"activity_5": 48.436667, "activity_10": 47.308546, "activity_20": 47.790024, "activity_30": 49.127624}, "trend_signal": 0, "fair_value": 50.673, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.008288, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.064999, "high": 49.27, "low": 48.27, "close": 48.560001, "volume": 2602}, "trend_line": 50.524667, "activity_lines": {"activity_5": 48.553667, "activity_10": 47.740273, "activity_20": 47.719072, "activity_30": 48.991301}, "trend_signal": 0, "fair_value": 50.604839, "relative_strength": null, "rate_of_change": -0.2927259092613442, "market_dynamics": 0.187081, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.709999, "high": 48.900002, "low": 48.224998, "close": 48.549999, "volume": 1244}, "trend_line": 50.389, "activity_lines": {"activity_5": 48.538667, "activity_10": 48.083728, "activity_20": 47.677929, "activity_30": 48.863903}, "trend_signal": 0, "fair_value": 50.540625, "relative_strength": null, "rate_of_change": -0.2685163664710506, "market_dynamics": 0.338549, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.325001, "high": 49.110001, "low": 48.325001, "close": 49.110001, "volume": 0}, "trend_line": 50.255, "activity_lines": {"activity_5": 48.768, "activity_10": 48.418728, "activity_20": 47.721167, "activity_30": 48.781387}, "trend_signal": 0, "fair_value": 50.497273, "relative_strength": null, "rate_of_change": -0.2659310563813537, "market_dynamics": 0.459274, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.965, "high": 49.720001, "low": 48.855, "close": 49.345001, "volume": 0}, "trend_line": 50.117167, "activity_lines": {"activity_5": 48.992334, "activity_10": 48.686728, "activity_20": 47.812072, "activity_30": 48.722678}, "trend_signal": 0, "fair_value": 50.463382, "relative_strength": null, "rate_of_change": -0.2742672370908378, "market_dynamics": 0.500437, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.555, "high": 49.889999, "low": 49.470001, "close": 49.654999, "volume": 400}, "trend_line": 49.974334, "activity_lines": {"activity_5": 49.243, "activity_10": 48.932637, "activity_20": 47.957477, "activity_30": 48.69286}, "trend_signal": 0, "fair_value": 50.440286, "relative_strength": null, "rate_of_change": -0.28499815242949206, "market_dynamics": 0.518328, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.669998, "high": 50.389999, "low": 49.669998, "close": 50.169998, "volume": 174}, "trend_line": 49.879667, "activity_lines": {"activity_5": 49.618333, "activity_10": 49.213273, "activity_20": 48.176095, "activity_30": 48.705484}, "trend_signal": 0, "fair_value": 50.432778, "relative_strength": null, "rate_of_change": -0.18943123884352547, "market_dynamics": 0.57486, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.25, "high": 50.529999, "low": 49.794998, "close": 50.529999, "volume": 0}, "trend_line": 49.782333, "activity_lines": {"activity_5": 50.006332, "activity_10": 49.495, "activity_20": 48.441762, "activity_30": 48.747441}, "trend_signal": 0, "fair_value": 50.435405, "relative_strength": null, "rate_of_change": -0.19513762992843653, "market_dynamics": 0.650441, "expectation": {"probability": 69.6682, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.98, "high": 51.549999, "low": 50.98, "close": 51.549999, "volume": 1182}, "trend_line": 49.712333, "activity_lines": {"activity_5": 50.602332, "activity_10": 49.941909, "activity_20": 48.801643, "activity_30": 48.861484}, "trend_signal": 0, "fair_value": 50.464737, "relative_strength": null, "rate_of_change": -0.14061213242055223, "market_dynamics": 0.801812, "expectation": {"probability": 71.4922, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.68, "high": 51.150002, "low": 50.43, "close": 51.040001, "volume": 338}, "trend_line": 49.639333, "activity_lines": {"activity_5": 50.865666, "activity_10": 50.229, "activity_20": 49.102786, "activity_30": 48.94714}, "trend_signal": 0, "fair_value": 50.479487, "relative_strength": null, "rate_of_change": -0.14684484833974779, "market_dynamics": 0.878084, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.470001, "high": 51.759998, "low": 51.470001, "close": 51.689999, "volume": 0}, "trend_line": 49.543333, "activity_lines": {"activity_5": 51.232666, "activity_10": 50.582454, "activity_20": 49.457167, "activity_30": 49.079441}, "trend_signal": 0, "fair_value": 50.50975, "relative_strength": null, "rate_of_change": -0.193395024062881, "market_dynamics": 1.022826, "expectation": {"probability": 68.8845, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.68, "high": 51.68, "low": 51.07, "close": 51.599998, "volume": 45}, "trend_line": 49.429333, "activity_lines": {"activity_5": 51.433999, "activity_10": 50.869726, "activity_20": 49.790238, "activity_30": 49.212129}, "trend_signal": 0, "fair_value": 50.536341, "relative_strength": null, "rate_of_change": -0.23010159611182643, "market_dynamics": 1.107228, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.619999, "high": 51.77, "low": 51.52, "close": 51.759998, "volume": 675}, "trend_line": 49.319, "activity_lines": {"activity_5": 51.593332, "activity_10": 51.130817, "activity_20": 50.101428, "activity_30": 49.362494}, "trend_signal": 1, "fair_value": 50.565476, "relative_strength": null, "rate_of_change": -0.22321361285614988, "market_dynamics": 1.220799, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.52, "high": 51.869999, "low": 50.880001, "close": 51.32, "volume": 0}, "trend_line": 49.215667, "activity_lines": {"activity_5": 51.523999, "activity_10": 51.253545, "activity_20": 50.326547, "activity_30": 49.491591}, "trend_signal": 1, "fair_value": 50.583023, "relative_strength": null, "rate_of_change": -0.20951965773839543, "market_dynamics": 1.289552, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.32, "high": 52.25, "low": 51.32, "close": 52.25, "volume": 7}, "trend_line": 49.137667, "activity_lines": {"activity_5": 51.779999, "activity_10": 51.505181, "activity_20": 50.600976, "activity_30": 49.687355}, "trend_signal": 1, "fair_value": 50.620909, "relative_strength": null, "rate_of_change": -0.1584861178453661, "market_dynamics": 1.269965, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.23, "high": 52.380001, "low": 51.619999, "close": 52.380001, "volume": 0}, "trend_line": 49.059333, "activity_lines": {"activity_5": 51.998667, "activity_10": 51.727636, "activity_20": 50.853404, "activity_30": 49.896537}, "trend_signal": 1, "fair_value": 50.66, "relative_strength": null, "rate_of_change": -0.15941741800643106, "market_dynamics": 1.320633, "expectation": {"probability": 63.7566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.48, "high": 52.619999, "low": 52.450001, "close": 52.450001, "volume": 608}, "trend_line": 49.046, "activity_lines": {"activity_5": 52.194667, "activity_10": 51.913273, "activity_20": 51.084095, "activity_30": 50.11529}, "trend_signal": 1, "fair_value": 50.698913, "relative_strength": null, "rate_of_change": -0.027177295704372755, "market_dynamics": 1.298478, "expectation": {"probability": 66.5037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.610001, "high": 53.150002, "low": 52.540001, "close": 53.150002, "volume": 169}, "trend_line": 49.153833, "activity_lines": {"activity_5": 52.567334, "activity_10": 52.184728, "activity_20": 51.353738, "activity_30": 50.380065}, "trend_signal": 1, "fair_value": 50.751064, "relative_strength": null, "rate_of_change": 0.21986094686620603, "market_dynamics": 1.308987, "expectation": {"probability": 68.8636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.119999, "high": 53.740002, "low": 52.66, "close": 52.66, "volume": 0}, "trend_line": 49.262, "activity_lines": {"activity_5": 52.684001, "activity_10": 52.319455, "activity_20": 51.558929, "activity_30": 50.606269}, "trend_signal": 1, "fair_value": 50.790833, "relative_strength": null, "rate_of_change": 0.2200581183567143, "market_dynamics": 1.249847, "expectation": {"probability": 73.4426, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.970001, "high": 52.970001, "low": 51.990002, "close": 51.990002, "volume": 60}, "trend_line": 49.354333, "activity_lines": {"activity_5": 52.488001, "activity_10": 52.312183, "activity_20": 51.677453, "activity_30": 50.782269}, "trend_signal": 1, "fair_value": 50.815306, "relative_strength": null, "rate_of_change": 0.18743250375542292, "market_dynamics": 1.000305, "expectation": {"probability": 67.6737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.799999, "high": 53.209999, "low": 52.799999, "close": 53.049999, "volume": 0}, "trend_line": 49.488833, "activity_lines": {"activity_5": 52.662667, "activity_10": 52.480364, "activity_20": 51.878833, "activity_30": 51.020699}, "trend_signal": 1, "fair_value": 50.86, "relative_strength": null, "rate_of_change": 0.2725191322107478, "market_dynamics": 0.785457, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.09, "high": 54.810001, "low": 54.09, "close": 54.810001, "volume": 338}, "trend_line": 49.855667, "activity_lines": {"activity_5": 53.379334, "activity_10": 52.943819, "activity_20": 52.22831, "activity_30": 51.364}, "trend_signal": 1, "fair_value": 50.937451, "relative_strength": null, "rate_of_change": 0.7412460099837012, "market_dynamics": 0.768716, "expectation": {"probability": 64.9819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.740002, "high": 54.84, "low": 53.099998, "close": 53.099998, "volume": 3328}, "trend_line": 50.2095, "activity_lines": {"activity_5": 53.368666, "activity_10": 53.038, "activity_20": 52.385167, "activity_30": 51.573312}, "trend_signal": 1, "fair_value": 50.979038, "relative_strength": 2.937117, "rate_of_change": 0.7097147050504843, "market_dynamics": 0.665593, "expectation": {"probability": 66.09, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.209999, "high": 54.209999, "low": 53.27, "close": 53.27, "volume": 2194}, "trend_line": 50.549333, "activity_lines": {"activity_5": 53.418, "activity_10": 53.138727, "activity_20": 52.536548, "activity_30": 51.770763}, "trend_signal": 1, "fair_value": 51.022264, "relative_strength": 0.67906, "rate_of_change": 0.6768300819565993, "market_dynamics": 0.719183, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.16, "high": 53.470001, "low": 52.419998, "close": 52.419998, "volume": 311}, "trend_line": 50.795667, "activity_lines": {"activity_5": 53.143332, "activity_10": 53.049454, "activity_20": 52.587166, "activity_30": 51.891451}, "trend_signal": 1, "fair_value": 51.048148, "relative_strength": -0.758994, "rate_of_change": 0.4873140462605204, "market_dynamics": 0.485846, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.82, "high": 54.669998, "low": 53.82, "close": 54.669998, "volume": 19545}, "trend_line": 51.070833, "activity_lines": {"activity_5": 53.589999, "activity_10": 53.366181, "activity_20": 52.837428, "activity_30": 52.141408}, "trend_signal": 1, "fair_value": 51.114, "relative_strength": 1.997665, "rate_of_change": 0.541711559767487, "market_dynamics": 0.414717, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.580002, "high": 55.139999, "low": 54.540001, "close": 55.09, "volume": 14001}, "trend_line": 51.352833, "activity_lines": {"activity_5": 54.068666, "activity_10": 53.717636, "activity_20": 53.103809, "activity_30": 52.400709}, "trend_signal": 1, "fair_value": 51.185, "relative_strength": 2.100303, "rate_of_change": 0.5521742713693283, "market_dynamics": 0.526644, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.040001, "high": 55.07, "low": 54.07, "close": 54.07, "volume": 3453}, "trend_line": 51.508, "activity_lines": {"activity_5": 54.188666, "activity_10": 53.835636, "activity_20": 53.249619, "activity_30": 52.57601}, "trend_signal": 1, "fair_value": 51.235614, "relative_strength": 0.783234, "rate_of_change": 0.30215859755976043, "market_dynamics": 0.475668, "expectation": {"probability": 65.3938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.07, "high": 54.18, "low": 53.470001, "close": 54.18, "volume": 0}, "trend_line": 51.718666, "activity_lines": {"activity_5": 54.280666, "activity_10": 53.956909, "activity_20": 53.389047, "activity_30": 52.748398}, "trend_signal": 1, "fair_value": 51.286379, "relative_strength": -0.943584, "rate_of_change": 0.4089966607128916, "market_dynamics": 0.573551, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.299999, "high": 54.299999, "low": 54.299999, "close": 54.299999, "volume": 0}, "trend_line": 51.922333, "activity_lines": {"activity_5": 54.352, "activity_10": 54.072363, "activity_20": 53.527381, "activity_30": 52.914935}, "trend_signal": 1, "fair_value": 51.337458, "relative_strength": -1.021542, "rate_of_change": 0.39379786013816165, "market_dynamics": 0.344152, "expectation": {"probability": 61.5694, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.32, "high": 54.509998, "low": 54.32, "close": 54.509998, "volume": 0}, "trend_line": 52.107666, "activity_lines": {"activity_5": 54.367999, "activity_10": 54.183999, "activity_20": 53.67019, "activity_30": 53.081881}, "trend_signal": 1, "fair_value": 51.390333, "relative_strength": -0.589667, "rate_of_change": 0.3569427436937396, "market_dynamics": 0.099289, "expectation": {"probability": 63.8258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.599998, "high": 55.34, "low": 54.52, "close": 55.34, "volume": 6035}, "trend_line": 52.333666, "activity_lines": {"activity_5": 54.671333, "activity_10": 54.419999, "activity_20": 53.878619, "activity_30": 53.290419}, "trend_signal": 1, "fair_value": 51.455082, "relative_strength": -0.054704, "rate_of_change": 0.43371737279501077, "market_dynamics": 0.179629, "expectation": {"probability": 65.8318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.279999, "high": 55.630001, "low": 55.099998, "close": 55.490002, "volume": 338}, "trend_line": 52.565, "activity_lines": {"activity_5": 55.008, "activity_10": 54.673636, "activity_20": 54.083524, "activity_30": 53.494054}, "trend_signal": 1, "fair_value": 51.520161, "relative_strength": 0.471753, "rate_of_change": 0.442036680556636, "market_dynamics": 0.331657, "expectation": {"probability": 66.2185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.439999, "high": 54.59, "low": 53.790001, "close": 54.470001, "volume": 26175}, "trend_line": 52.743666, "activity_lines": {"activity_5": 54.910001, "activity_10": 54.698364, "activity_20": 54.173524, "activity_30": 53.616957}, "trend_signal": 1, "fair_value": 51.566984, "relative_strength": 0.781337, "rate_of_change": 0.3398953676400643, "market_dynamics": 0.424788, "expectation": {"probability": 69.4643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.619999, "high": 53.77, "low": 52.950001, "close": 53.360001, "volume": 1326}, "trend_line": 52.8775, "activity_lines": {"activity_5": 54.422668, "activity_10": 54.499455, "activity_20": 54.142809, "activity_30": 53.65672}, "trend_signal": 1, "fair_value": 51.595, "relative_strength": -1.430159, "rate_of_change": 0.2537442126226119, "market_dynamics": 0.199969, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.259998, "high": 54.259998, "low": 52.830002, "close": 53.369999, "volume": 9638}, "trend_line": 53.001333, "activity_lines": {"activity_5": 54.001334, "activity_10": 54.285273, "activity_20": 54.107762, "activity_30": 53.688494}, "trend_signal": 1, "fair_value": 51.622308, "relative_strength": -3.040149, "rate_of_change": 0.23418845444660727, "market_dynamics": -0.160381, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.43, "high": 53.75, "low": 52.599998, "close": 52.759998, "volume": 9758}, "trend_line": 53.087666, "activity_lines": {"activity_5": 53.452666, "activity_10": 53.983818, "activity_20": 54.009904, "activity_30": 53.672924}, "trend_signal": 1, "fair_value": 51.639545, "relative_strength": -5.173839, "rate_of_change": 0.162888356034359, "market_dynamics": -0.541194, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.75, "high": 53.369999, "low": 52.639999, "close": 53.369999, "volume": 52128}, "trend_line": 53.182333, "activity_lines": {"activity_5": 53.279332, "activity_10": 53.835636, "activity_20": 53.968666, "activity_30": 53.691139}, "trend_signal": 1, "fair_value": 51.665373, "relative_strength": -5.703952, "rate_of_change": 0.1783220230476909, "market_dynamics": -0.800473, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.529999, "high": 53.610001, "low": 52.59, "close": 52.830002, "volume": 18209}, "trend_line": 53.225, "activity_lines": {"activity_5": 53.067333, "activity_10": 53.602, "activity_20": 53.874952, "activity_30": 53.668408}, "trend_signal": 0, "fair_value": 51.6825, "relative_strength": -7.559249, "rate_of_change": 0.08022777037630442, "market_dynamics": -0.776887, "expectation": {"probability": 70.5521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.459999, "high": 53.580002, "low": 53.080002, "close": 53.419998, "volume": 13784}, "trend_line": 53.304333, "activity_lines": {"activity_5": 53.161333, "activity_10": 53.500182, "activity_20": 53.836619, "activity_30": 53.680989}, "trend_signal": 0, "fair_value": 51.707681, "relative_strength": -0.092563, "rate_of_change": 0.1490521371535901, "market_dynamics": -0.794934, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.360001, "high": 52.959999, "low": 52.360001, "close": 52.509998, "volume": 23140}, "trend_line": 53.331666, "activity_lines": {"activity_5": 52.947999, "activity_10": 53.248908, "activity_20": 53.704809, "activity_30": 53.629742}, "trend_signal": 0, "fair_value": 51.719143, "relative_strength": 0.041309, "rate_of_change": 0.051277257329153184, "market_dynamics": -0.788578, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.799999, "high": 52.950001, "low": 51.91, "close": 51.91, "volume": 17179}, "trend_line": 53.342, "activity_lines": {"activity_5": 52.591999, "activity_10": 52.924908, "activity_20": 53.518428, "activity_30": 53.538021}, "trend_signal": 0, "fair_value": 51.721831, "relative_strength": 2.841205, "rate_of_change": 0.019376855768954017, "market_dynamics": -0.844204, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.130001, "high": 52.259998, "low": 51.07, "close": 51.07, "volume": 4033}, "trend_line": 53.319, "activity_lines": {"activity_5": 52.012666, "activity_10": 52.510545, "activity_20": 53.265857, "activity_30": 53.391441}, "trend_signal": 0, "fair_value": 51.712778, "relative_strength": -0.943473, "rate_of_change": -0.04311799332607726, "market_dynamics": -0.920052, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.07, "high": 52.459999, "low": 51.07, "close": 52.459999, "volume": 2577}, "trend_line": 53.357, "activity_lines": {"activity_5": 52.049999, "activity_10": 52.429272, "activity_20": 53.155333, "activity_30": 53.336021}, "trend_signal": 0, "fair_value": 51.723014, "relative_strength": -1.603802, "rate_of_change": 0.07126915358501978, "market_dynamics": -0.954801, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.490002, "high": 53.93, "low": 52.490002, "close": 53.93, "volume": 3024}, "trend_line": 53.413, "activity_lines": {"activity_5": 52.602, "activity_10": 52.651818, "activity_20": 53.188666, "activity_30": 53.372989}, "trend_signal": 0, "fair_value": 51.752838, "relative_strength": -0.536047, "rate_of_change": 0.10495342691680078, "market_dynamics": -0.853223, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.900002, "high": 55.66, "low": 53.900002, "close": 55.66, "volume": 0}, "trend_line": 53.522333, "activity_lines": {"activity_5": 53.696666, "activity_10": 53.178545, "activity_20": 53.379571, "activity_30": 53.517957}, "trend_signal": 0, "fair_value": 51.804933, "relative_strength": 0.581046, "rate_of_change": 0.20469361391422794, "market_dynamics": -0.573251, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.529999, "high": 56.27, "low": 55.5, "close": 56.099998, "volume": 7567}, "trend_line": 53.644, "activity_lines": {"activity_5": 54.727999, "activity_10": 53.743636, "activity_20": 53.607666, "activity_30": 53.684258}, "trend_signal": 0, "fair_value": 51.861447, "relative_strength": 3.119289, "rate_of_change": 0.22732006095473284, "market_dynamics": -0.153295, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.200001, "high": 56.580002, "low": 56.130001, "close": 56.130001, "volume": 8919}, "trend_line": 53.743333, "activity_lines": {"activity_5": 55.49, "activity_10": 54.253454, "activity_20": 53.833809, "activity_30": 53.844645}, "trend_signal": 1, "fair_value": 51.916883, "relative_strength": 3.203946, "rate_of_change": 0.18517075535008845, "market_dynamics": 0.314142, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.419998, "high": 57.349998, "low": 56.419998, "close": 57.349998, "volume": 5459}, "trend_line": 53.899666, "activity_lines": {"activity_5": 56.321333, "activity_10": 54.934908, "activity_20": 54.166333, "activity_30": 54.077333}, "trend_signal": 1, "fair_value": 51.986538, "relative_strength": 5.479257, "rate_of_change": 0.2908881739805821, "market_dynamics": 0.682027, "expectation": {"probability": 61.1591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.419998, "high": 58.310001, "low": 57.419998, "close": 58.310001, "volume": 2772}, "trend_line": 54.110333, "activity_lines": {"activity_5": 57.146666, "activity_10": 55.708727, "activity_20": 54.57519, "activity_30": 54.361871}, "trend_signal": 1, "fair_value": 52.066582, "relative_strength": 6.076293, "rate_of_change": 0.39085028838581987, "market_dynamics": 0.888064, "expectation": {"probability": 62.5891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.849998, "high": 58.549999, "low": 57.84, "close": 58.549999, "volume": 30725}, "trend_line": 54.293666, "activity_lines": {"activity_5": 57.76, "activity_10": 56.437272, "activity_20": 54.987809, "activity_30": 54.648301}, "trend_signal": 1, "fair_value": 52.147625, "relative_strength": 4.08165, "rate_of_change": 0.3388132909845605, "market_dynamics": 1.069474, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.73, "high": 59.040001, "low": 58.73, "close": 58.919998, "volume": 8526}, "trend_line": 54.430666, "activity_lines": {"activity_5": 58.303999, "activity_10": 57.123272, "activity_20": 55.416428, "activity_30": 54.946774}, "trend_signal": 1, "fair_value": 52.231234, "relative_strength": 4.237256, "rate_of_change": 0.2523314598060121, "market_dynamics": 1.129401, "expectation": {"probability": 65.1549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/327b080a-4637-45ef-9669-0f8042fea156/", "share_image": "https://sharemaestro.com/terminal/327b080a-4637-45ef-9669-0f8042fea156/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}