{"ticker": {"uuid": "327c3170-0243-4a1d-8508-6c56398837d5", "symbol": "PNRG", "name": "PrimeEnergy Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNRG fell 19.96%, moving from 205.66 to 164.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.71 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 60.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.62"}, {"label": "12-Week Change", "value": "-19.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.71"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260.49, "high": 263.105, "low": 156.5, "close": 164.62, "volume": 274549}, "trend_line": 195.058333, "activity_lines": {"activity_5": 223.938, "activity_10": 225.778182, "activity_20": 219.210667, "activity_30": 209.386785}, "trend_signal": 1, "fair_value": 149.41875, "relative_strength": -24.711061, "rate_of_change": 0.5046053411239737, "market_dynamics": 0.721324, "expectation": {"probability": 60.5501, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.0, "high": 100.0, "low": 90.24, "close": 90.24, "volume": 28321}, "trend_line": 87.001503, "activity_lines": {"activity_5": 90.038, "activity_10": 88.530727, "activity_20": 87.972762, "activity_30": 88.007959}, "trend_signal": 1, "fair_value": 69.263522, "relative_strength": -10.977848, "rate_of_change": 0.3012825545534363, "market_dynamics": -0.300312, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.76, "high": 99.0, "low": 91.25, "close": 93.25, "volume": 31914}, "trend_line": 87.526503, "activity_lines": {"activity_5": 91.83, "activity_10": 89.444455, "activity_20": 88.444167, "activity_30": 88.411088}, "trend_signal": 1, "fair_value": 69.322881, "relative_strength": -11.125987, "rate_of_change": 0.6034378509529952, "market_dynamics": 0.094304, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.07, "high": 98.43, "low": 92.645, "close": 93.7, "volume": 98631}, "trend_line": 88.010503, "activity_lines": {"activity_5": 92.955333, "activity_10": 90.329636, "activity_20": 88.952238, "activity_30": 88.809378}, "trend_signal": 1, "fair_value": 69.442176, "relative_strength": -9.530442, "rate_of_change": 0.5529753656443862, "market_dynamics": 0.537224, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.36, "high": 95.47, "low": 90.77, "close": 92.03, "volume": 21357}, "trend_line": 88.44517, "activity_lines": {"activity_5": 92.810667, "activity_10": 90.929364, "activity_20": 89.289833, "activity_30": 89.0687}, "trend_signal": 1, "fair_value": 69.549804, "relative_strength": -12.549449, "rate_of_change": 0.4938808269281276, "market_dynamics": 0.559107, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.04, "high": 93.3, "low": 90.4386, "close": 92.8, "volume": 18615}, "trend_line": 88.931837, "activity_lines": {"activity_5": 92.664, "activity_10": 91.572182, "activity_20": 89.691095, "activity_30": 89.349657}, "trend_signal": 1, "fair_value": 69.686343, "relative_strength": -10.965926, "rate_of_change": 0.5502471192039058, "market_dynamics": 0.641616, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.02, "high": 93.4599, "low": 87.38, "close": 89.33, "volume": 22163}, "trend_line": 89.075837, "activity_lines": {"activity_5": 91.639333, "activity_10": 91.467455, "activity_20": 89.73931, "activity_30": 89.375345}, "trend_signal": 1, "fair_value": 69.771856, "relative_strength": -17.043518, "rate_of_change": 0.16192176486808144, "market_dynamics": 0.501379, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.5, "high": 93.38, "low": 85.5, "close": 93.38, "volume": 19707}, "trend_line": 89.338503, "activity_lines": {"activity_5": 92.025333, "activity_10": 92.073273, "activity_20": 90.184762, "activity_30": 89.653033}, "trend_signal": 1, "fair_value": 69.899933, "relative_strength": -12.300829, "rate_of_change": 0.29487907029152677, "market_dynamics": 0.236657, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.5, "high": 96.235, "low": 92.05, "close": 95.01, "volume": 18394}, "trend_line": 89.609837, "activity_lines": {"activity_5": 92.946, "activity_10": 92.750364, "activity_20": 90.774119, "activity_30": 90.018936}, "trend_signal": 1, "fair_value": 70.05224, "relative_strength": -12.494089, "rate_of_change": 0.30371451377464426, "market_dynamics": 0.267387, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.0001, "high": 97.25, "low": 94.0001, "close": 94.51, "volume": 10576}, "trend_line": 89.776833, "activity_lines": {"activity_5": 93.612667, "activity_10": 93.118182, "activity_20": 91.287238, "activity_30": 90.335075}, "trend_signal": 1, "fair_value": 70.178651, "relative_strength": -10.298688, "rate_of_change": 0.18635900431332944, "market_dynamics": 0.275934, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.5, "high": 96.5, "low": 92.48, "close": 92.95, "volume": 13559}, "trend_line": 89.831833, "activity_lines": {"activity_5": 93.594, "activity_10": 93.086727, "activity_20": 91.596738, "activity_30": 90.539796}, "trend_signal": 1, "fair_value": 70.293074, "relative_strength": -10.40549, "rate_of_change": 0.06126302093994207, "market_dynamics": 0.328953, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.5, "high": 96.0, "low": 92.01, "close": 95.99, "volume": 16049}, "trend_line": 89.965167, "activity_lines": {"activity_5": 94.578667, "activity_10": 93.681273, "activity_20": 92.148381, "activity_30": 90.937097}, "trend_signal": 1, "fair_value": 70.453266, "relative_strength": -5.461113, "rate_of_change": 0.14842622659162563, "market_dynamics": 0.490558, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.0, "high": 99.98, "low": 95.355, "close": 96.65, "volume": 15534}, "trend_line": 90.121833, "activity_lines": {"activity_5": 95.339333, "activity_10": 94.291273, "activity_20": 92.709357, "activity_30": 91.368376}, "trend_signal": 1, "fair_value": 70.617689, "relative_strength": -6.186565, "rate_of_change": 0.1741407316011555, "market_dynamics": 0.609095, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.066, "high": 98.99, "low": 96.16, "close": 97.93, "volume": 14555}, "trend_line": 90.342833, "activity_lines": {"activity_5": 96.308667, "activity_10": 95.072182, "activity_20": 93.347143, "activity_30": 91.872129}, "trend_signal": 1, "fair_value": 70.809612, "relative_strength": -7.998134, "rate_of_change": 0.24522359637314928, "market_dynamics": 0.825799, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.93, "high": 99.5001, "low": 97.35, "close": 98.58, "volume": 15638}, "trend_line": 90.628833, "activity_lines": {"activity_5": 97.3, "activity_10": 95.894364, "activity_20": 94.031452, "activity_30": 92.403559}, "trend_signal": 1, "fair_value": 71.024869, "relative_strength": -5.945928, "rate_of_change": 0.31657187460570485, "market_dynamics": 1.033611, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.0, "high": 114.5, "low": 98.0, "close": 114.48, "volume": 34854}, "trend_line": 91.5095, "activity_lines": {"activity_5": 103.32, "activity_10": 99.488364, "activity_20": 96.173476, "activity_30": 93.942344}, "trend_signal": 1, "fair_value": 71.304356, "relative_strength": 9.730621, "rate_of_change": 0.9717293832968174, "market_dynamics": 1.272154, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.75, "high": 119.99, "low": 107.58, "close": 112.1, "volume": 30042}, "trend_line": 92.187833, "activity_lines": {"activity_5": 107.111333, "activity_10": 102.255455, "activity_20": 97.955048, "activity_30": 95.270763}, "trend_signal": 1, "fair_value": 71.577176, "relative_strength": 11.124293, "rate_of_change": 0.7412705784645255, "market_dynamics": 1.459664, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.16, "high": 120.0, "low": 112.0, "close": 115.99, "volume": 31753}, "trend_line": 93.020833, "activity_lines": {"activity_5": 111.125333, "activity_10": 105.315818, "activity_20": 99.991905, "activity_30": 96.806387}, "trend_signal": 1, "fair_value": 71.88833, "relative_strength": 14.683904, "rate_of_change": 0.9035899563882779, "market_dynamics": 1.625508, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.77, "high": 115.77, "low": 103.9999, "close": 108.29, "volume": 12682}, "trend_line": 93.663833, "activity_lines": {"activity_5": 111.283333, "activity_10": 106.565091, "activity_20": 101.12881, "activity_30": 97.791495}, "trend_signal": 1, "fair_value": 72.133715, "relative_strength": 5.360554, "rate_of_change": 0.6912430035968402, "market_dynamics": 1.631702, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.92, "high": 111.42, "low": 103.6, "close": 108.0, "volume": 9317}, "trend_line": 94.498833, "activity_lines": {"activity_5": 110.654, "activity_10": 107.520182, "activity_20": 102.117667, "activity_30": 98.716409}, "trend_signal": 1, "fair_value": 72.444676, "relative_strength": 4.978804, "rate_of_change": 0.891486044565364, "market_dynamics": 1.378745, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.0, "high": 111.875, "low": 106.17, "close": 108.48, "volume": 12343}, "trend_line": 95.348167, "activity_lines": {"activity_5": 109.556667, "activity_10": 108.317273, "activity_20": 103.057714, "activity_30": 99.618419}, "trend_signal": 1, "fair_value": 72.75801, "relative_strength": 8.453751, "rate_of_change": 0.8987772367516951, "market_dynamics": 1.168473, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.0, "high": 112.815, "low": 104.5401, "close": 105.2, "volume": 26682}, "trend_line": 96.029833, "activity_lines": {"activity_5": 107.766, "activity_10": 108.235636, "activity_20": 103.630619, "activity_30": 100.254022}, "trend_signal": 1, "fair_value": 73.10224, "relative_strength": 7.732063, "rate_of_change": 0.7149230252113737, "market_dynamics": 0.837589, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.0, "high": 108.24, "low": 105.0, "close": 107.99, "volume": 9856}, "trend_line": 96.7235, "activity_lines": {"activity_5": 107.365333, "activity_10": 108.493818, "activity_20": 104.398, "activity_30": 101.025645}, "trend_signal": 1, "fair_value": 73.486856, "relative_strength": 3.806584, "rate_of_change": 0.722345315335501, "market_dynamics": 0.623946, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.0, "high": 107.09, "low": 102.0, "close": 105.38, "volume": 12232}, "trend_line": 97.0795, "activity_lines": {"activity_5": 106.628, "activity_10": 108.071273, "activity_20": 104.846619, "activity_30": 101.584129}, "trend_signal": 1, "fair_value": 73.813651, "relative_strength": -1.497099, "rate_of_change": 0.36805946848490234, "market_dynamics": 0.390235, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.99, "high": 109.51, "low": 104.99, "close": 107.78, "volume": 5145}, "trend_line": 97.782167, "activity_lines": {"activity_5": 106.884667, "activity_10": 107.949636, "activity_20": 105.46819, "activity_30": 102.274484}, "trend_signal": 1, "fair_value": 74.087881, "relative_strength": -1.28533, "rate_of_change": 0.7238057468363612, "market_dynamics": 0.121745, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.8912, "high": 108.0, "low": 105.24, "close": 105.24, "volume": 4889}, "trend_line": 98.410667, "activity_lines": {"activity_5": 106.309333, "activity_10": 107.198909, "activity_20": 105.772857, "activity_30": 102.755634}, "trend_signal": 1, "fair_value": 74.34083, "relative_strength": -4.420596, "rate_of_change": 0.6427552377725506, "market_dynamics": -0.173942, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.485, "high": 109.48, "low": 104.025, "close": 109.48, "volume": 16812}, "trend_line": 99.129667, "activity_lines": {"activity_5": 107.363333, "activity_10": 107.387091, "activity_20": 106.422095, "activity_30": 103.469785}, "trend_signal": 1, "fair_value": 74.696471, "relative_strength": -0.739647, "rate_of_change": 0.7306118553184829, "market_dynamics": -0.256524, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.065, "high": 109.0, "low": 101.58, "close": 102.01, "volume": 9117}, "trend_line": 99.83, "activity_lines": {"activity_5": 105.642, "activity_10": 106.264727, "activity_20": 106.263952, "activity_30": 103.655613}, "trend_signal": 1, "fair_value": 74.991407, "relative_strength": -7.919056, "rate_of_change": 0.7064817437548746, "market_dynamics": -0.460217, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.09, "high": 108.07, "low": 99.75, "close": 107.94, "volume": 8937}, "trend_line": 100.661333, "activity_lines": {"activity_5": 106.296, "activity_10": 106.474727, "activity_20": 106.629476, "activity_30": 104.178839}, "trend_signal": 1, "fair_value": 75.361535, "relative_strength": -5.437222, "rate_of_change": 0.8327486727436649, "market_dynamics": -0.586481, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.0, "high": 109.96, "low": 104.8, "close": 109.96, "volume": 7600}, "trend_line": 101.388333, "activity_lines": {"activity_5": 107.452667, "activity_10": 107.058364, "activity_20": 107.12581, "activity_30": 104.778753}, "trend_signal": 1, "fair_value": 75.775061, "relative_strength": -4.231002, "rate_of_change": 0.7222236963621412, "market_dynamics": -0.626726, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.57, "high": 109.57, "low": 102.7, "close": 106.35, "volume": 5071}, "trend_line": 101.700667, "activity_lines": {"activity_5": 107.260667, "activity_10": 106.95, "activity_20": 107.204762, "activity_30": 105.09886}, "trend_signal": 1, "fair_value": 76.180061, "relative_strength": -7.245158, "rate_of_change": 0.30805714105191256, "market_dynamics": -0.820375, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.2217, "high": 107.2217, "low": 101.09, "close": 105.7, "volume": 9104}, "trend_line": 102.216, "activity_lines": {"activity_5": 106.778, "activity_10": 106.762182, "activity_20": 107.158, "activity_30": 105.356882}, "trend_signal": 1, "fair_value": 76.601215, "relative_strength": -4.392758, "rate_of_change": 0.5067154574315608, "market_dynamics": -0.784096, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.87, "high": 102.48, "low": 98.5, "close": 100.74, "volume": 10920}, "trend_line": 102.465667, "activity_lines": {"activity_5": 104.894, "activity_10": 105.663455, "activity_20": 106.592619, "activity_30": 105.261656}, "trend_signal": 1, "fair_value": 76.996535, "relative_strength": -11.23164, "rate_of_change": 0.24425432417625645, "market_dynamics": -0.886192, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.01, "high": 99.01, "low": 96.0, "close": 98.5, "volume": 2527}, "trend_line": 102.625667, "activity_lines": {"activity_5": 102.348, "activity_10": 104.289273, "activity_20": 105.794429, "activity_30": 105.005806}, "trend_signal": 0, "fair_value": 77.37801, "relative_strength": -15.047008, "rate_of_change": 0.1561498643248092, "market_dynamics": -1.041975, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.98, "high": 103.4875, "low": 97.1, "close": 102.14, "volume": 14400}, "trend_line": 102.962667, "activity_lines": {"activity_5": 101.644667, "activity_10": 103.702, "activity_20": 105.34019, "activity_30": 104.974473}, "trend_signal": 0, "fair_value": 77.803394, "relative_strength": -12.01479, "rate_of_change": 0.32837789010422613, "market_dynamics": -1.038666, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.6, "high": 102.98, "low": 92.4, "close": 95.04, "volume": 11746}, "trend_line": 103.037333, "activity_lines": {"activity_5": 99.096, "activity_10": 101.926364, "activity_20": 104.19281, "activity_30": 104.463333}, "trend_signal": 0, "fair_value": 78.170766, "relative_strength": -18.673758, "rate_of_change": 0.07251754657832209, "market_dynamics": -1.132154, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.5, "high": 99.1, "low": 93.52, "close": 93.52, "volume": 5776}, "trend_line": 103.177, "activity_lines": {"activity_5": 96.794667, "activity_10": 100.059818, "activity_20": 102.993238, "activity_30": 103.849312}, "trend_signal": 0, "fair_value": 78.468907, "relative_strength": -20.953308, "rate_of_change": 0.1355498982101981, "market_dynamics": -1.216291, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.0801, "high": 99.48, "low": 93.7, "close": 97.01, "volume": 7458}, "trend_line": 103.298, "activity_lines": {"activity_5": 96.468667, "activity_10": 99.118, "activity_20": 102.214524, "activity_30": 103.451441}, "trend_signal": 0, "fair_value": 78.802369, "relative_strength": -16.35872, "rate_of_change": 0.11727419870707144, "market_dynamics": -1.186187, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.12, "high": 97.99, "low": 96.175, "close": 96.175, "volume": 2401}, "trend_line": 103.336833, "activity_lines": {"activity_5": 96.113, "activity_10": 98.115273, "activity_20": 101.446667, "activity_30": 102.991892}, "trend_signal": 0, "fair_value": 79.118875, "relative_strength": -17.691436, "rate_of_change": 0.037593177021817255, "market_dynamics": -1.331581, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.175, "high": 100.27, "low": 96.175, "close": 100.22, "volume": 3493}, "trend_line": 103.527167, "activity_lines": {"activity_5": 97.260667, "activity_10": 98.061909, "activity_20": 101.121738, "activity_30": 102.790806}, "trend_signal": 0, "fair_value": 79.429708, "relative_strength": -15.437774, "rate_of_change": 0.18418795551824885, "market_dynamics": -1.266953, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.2, "high": 103.5, "low": 96.02, "close": 103.01, "volume": 8331}, "trend_line": 103.8625, "activity_lines": {"activity_5": 99.466333, "activity_10": 98.692909, "activity_20": 101.099571, "activity_30": 102.757441}, "trend_signal": 0, "fair_value": 79.726631, "relative_strength": -11.291957, "rate_of_change": 0.32390821628490174, "market_dynamics": -1.020608, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.71, "high": 103.76, "low": 97.15, "close": 101.49, "volume": 10649}, "trend_line": 104.045833, "activity_lines": {"activity_5": 100.634, "activity_10": 99.108273, "activity_20": 100.95869, "activity_30": 102.604376}, "trend_signal": 0, "fair_value": 80.011824, "relative_strength": -11.318167, "rate_of_change": 0.17651510410398807, "market_dynamics": -0.747243, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.999, "high": 101.58, "low": 99.26, "close": 100.45, "volume": 6918}, "trend_line": 104.1725, "activity_lines": {"activity_5": 100.923667, "activity_10": 99.411091, "activity_20": 100.736429, "activity_30": 102.372387}, "trend_signal": 0, "fair_value": 80.310606, "relative_strength": -14.5165, "rate_of_change": 0.12174154057663956, "market_dynamics": -0.511764, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 100.45, "high": 100.45, "low": 98.62, "close": 100.25, "volume": 3316}, "trend_line": 104.249833, "activity_lines": {"activity_5": 100.917333, "activity_10": 99.682818, "activity_20": 100.531024, "activity_30": 102.119323}, "trend_signal": 0, "fair_value": 80.625157, "relative_strength": -13.979635, "rate_of_change": 0.07423552281071864, "market_dynamics": -0.445017, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.5, "high": 100.71, "low": 99.66, "close": 100.05, "volume": 7603}, "trend_line": 104.298833, "activity_lines": {"activity_5": 100.572667, "activity_10": 99.886364, "activity_20": 100.331, "activity_30": 101.848366}, "trend_signal": 0, "fair_value": 80.959772, "relative_strength": -13.150827, "rate_of_change": 0.047002473375671115, "market_dynamics": -0.38159, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.15, "high": 100.82, "low": 99.01, "close": 100.09, "volume": 5382}, "trend_line": 103.819167, "activity_lines": {"activity_5": 100.252667, "activity_10": 100.135182, "activity_20": 100.171595, "activity_30": 101.576828}, "trend_signal": 0, "fair_value": 81.320542, "relative_strength": -12.222538, "rate_of_change": -0.459895845622749, "market_dynamics": -0.390799, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.1, "high": 103.905, "low": 99.03, "close": 101.04, "volume": 20362}, "trend_line": 103.4505, "activity_lines": {"activity_5": 100.444, "activity_10": 100.464909, "activity_20": 100.12719, "activity_30": 101.397527}, "trend_signal": 0, "fair_value": 81.661119, "relative_strength": -6.119854, "rate_of_change": -0.35510494897342787, "market_dynamics": -0.05828, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.0, "high": 102.47, "low": 98.55, "close": 101.97, "volume": 24799}, "trend_line": 102.983167, "activity_lines": {"activity_5": 100.975333, "activity_10": 100.827, "activity_20": 100.211548, "activity_30": 101.302011}, "trend_signal": 0, "fair_value": 82.043811, "relative_strength": -8.626415, "rate_of_change": -0.4517455208046463, "market_dynamics": 0.367023, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.85, "high": 105.87, "low": 99.07, "close": 103.45, "volume": 9251}, "trend_line": 102.821833, "activity_lines": {"activity_5": 101.898667, "activity_10": 101.368, "activity_20": 100.437048, "activity_30": 101.332129}, "trend_signal": 0, "fair_value": 82.450413, "relative_strength": -8.004336, "rate_of_change": -0.15666055404957255, "market_dynamics": 0.558782, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.9, "high": 105.8, "low": 100.07, "close": 104.04, "volume": 7140}, "trend_line": 102.689833, "activity_lines": {"activity_5": 102.805333, "activity_10": 101.884, "activity_20": 100.740119, "activity_30": 101.41072}, "trend_signal": 0, "fair_value": 82.83099, "relative_strength": -8.751373, "rate_of_change": -0.12837740404803422, "market_dynamics": 0.799396, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.565, "high": 106.7499, "low": 102.1, "close": 105.72, "volume": 6036}, "trend_line": 102.597833, "activity_lines": {"activity_5": 104.006, "activity_10": 102.636, "activity_20": 101.231381, "activity_30": 101.606215}, "trend_signal": 0, "fair_value": 83.244901, "relative_strength": -9.17215, "rate_of_change": -0.08959017393669222, "market_dynamics": 0.825525, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.825, "high": 117.67, "low": 105.5, "close": 110.99, "volume": 10546}, "trend_line": 102.790833, "activity_lines": {"activity_5": 106.588, "activity_10": 104.296909, "activity_20": 102.227548, "activity_30": 102.147645}, "trend_signal": 0, "fair_value": 83.687208, "relative_strength": -5.846697, "rate_of_change": 0.18811313490413786, "market_dynamics": 0.913392, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.97, "high": 120.93, "low": 107.03, "close": 114.0, "volume": 8561}, "trend_line": 102.991167, "activity_lines": {"activity_5": 109.51, "activity_10": 106.332364, "activity_20": 103.48519, "activity_30": 102.870817}, "trend_signal": 0, "fair_value": 84.106824, "relative_strength": -1.575569, "rate_of_change": 0.1948948112911956, "market_dynamics": 1.11349, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.0, "high": 114.0, "low": 100.2201, "close": 106.26, "volume": 9225}, "trend_line": 103.0205, "activity_lines": {"activity_5": 109.05, "activity_10": 106.714182, "activity_20": 103.942548, "activity_30": 103.08171}, "trend_signal": 1, "fair_value": 84.487401, "relative_strength": -10.506564, "rate_of_change": 0.02848108323696736, "market_dynamics": 1.065716, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.38, "high": 109.9526, "low": 106.21, "close": 106.65, "volume": 13131}, "trend_line": 102.982833, "activity_lines": {"activity_5": 108.532667, "activity_10": 107.057636, "activity_20": 104.400095, "activity_30": 103.315871}, "trend_signal": 1, "fair_value": 84.873811, "relative_strength": -13.007883, "rate_of_change": -0.0365626258851384, "market_dynamics": 1.002085, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.03, "high": 110.0, "low": 103.51, "close": 105.18, "volume": 15331}, "trend_line": 102.980833, "activity_lines": {"activity_5": 107.351333, "activity_10": 107.013818, "activity_20": 104.696167, "activity_30": 103.457624}, "trend_signal": 1, "fair_value": 85.253811, "relative_strength": -14.120582, "rate_of_change": -0.0019420712576389686, "market_dynamics": 0.792719, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.25, "high": 114.1, "low": 106.35, "close": 106.35, "volume": 14381}, "trend_line": 102.8765, "activity_lines": {"activity_5": 106.596, "activity_10": 107.090182, "activity_20": 105.055381, "activity_30": 103.674989}, "trend_signal": 1, "fair_value": 85.628234, "relative_strength": -12.921741, "rate_of_change": -0.10131302783306395, "market_dynamics": 0.589295, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.0, "high": 110.685, "low": 105.02, "close": 105.02, "volume": 8594}, "trend_line": 102.976833, "activity_lines": {"activity_5": 105.706667, "activity_10": 106.828182, "activity_20": 105.226833, "activity_30": 103.81328}, "trend_signal": 1, "fair_value": 85.973554, "relative_strength": -16.692481, "rate_of_change": 0.09752761806632829, "market_dynamics": 0.448827, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.2485, "high": 117.5, "low": 104.62, "close": 117.5, "volume": 11223}, "trend_line": 103.2955, "activity_lines": {"activity_5": 109.576, "activity_10": 108.779818, "activity_20": 106.548714, "activity_30": 104.750258}, "trend_signal": 1, "fair_value": 86.398554, "relative_strength": -6.541519, "rate_of_change": 0.30945504024192017, "market_dynamics": 0.589725, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.0, "high": 120.75, "low": 114.01, "close": 116.4, "volume": 22628}, "trend_line": 103.510167, "activity_lines": {"activity_5": 112.329333, "activity_10": 110.276, "activity_20": 107.664286, "activity_30": 105.59571}, "trend_signal": 1, "fair_value": 86.805926, "relative_strength": -3.562693, "rate_of_change": 0.20781834639455882, "market_dynamics": 0.869894, "expectation": {"probability": 52.9912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.98, "high": 118.66, "low": 114.95, "close": 117.26, "volume": 24405}, "trend_line": 103.873833, "activity_lines": {"activity_5": 114.719333, "activity_10": 111.703818, "activity_20": 108.784714, "activity_30": 106.482796}, "trend_signal": 1, "fair_value": 87.206137, "relative_strength": -0.304212, "rate_of_change": 0.3513336037802056, "market_dynamics": 1.151692, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.39, "high": 119.07, "low": 107.0, "close": 107.0, "volume": 16053}, "trend_line": 103.917167, "activity_lines": {"activity_5": 112.884, "activity_10": 111.056364, "activity_20": 108.860143, "activity_30": 106.684484}, "trend_signal": 1, "fair_value": 87.570317, "relative_strength": -6.021247, "rate_of_change": 0.041717917543296526, "market_dynamics": 1.26177, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.0099, "high": 110.36, "low": 105.07, "close": 107.35, "volume": 10409}, "trend_line": 104.1375, "activity_lines": {"activity_5": 111.122, "activity_10": 110.545091, "activity_20": 108.942667, "activity_30": 106.905957}, "trend_signal": 1, "fair_value": 87.937112, "relative_strength": -5.938665, "rate_of_change": 0.21202752765574964, "market_dynamics": 0.923974, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.15, "high": 133.64, "low": 105.03, "close": 131.62, "volume": 22739}, "trend_line": 105.2415, "activity_lines": {"activity_5": 117.294667, "activity_10": 114.567455, "activity_20": 111.303762, "activity_30": 108.679022}, "trend_signal": 1, "fair_value": 88.458603, "relative_strength": 9.290096, "rate_of_change": 1.0601368383147272, "market_dynamics": 0.928203, "expectation": {"probability": 50.9204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.18, "high": 136.0, "low": 127.71, "close": 131.84, "volume": 23643}, "trend_line": 106.2315, "activity_lines": {"activity_5": 122.599333, "activity_10": 118.168727, "activity_20": 113.536429, "activity_30": 110.395054}, "trend_signal": 1, "fair_value": 88.977128, "relative_strength": 8.279108, "rate_of_change": 0.9406935476974339, "market_dynamics": 0.925297, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.62, "high": 138.0, "low": 131.2301, "close": 133.02, "volume": 29742}, "trend_line": 107.4975, "activity_lines": {"activity_5": 127.268, "activity_10": 121.526545, "activity_20": 115.730095, "activity_30": 112.123344}, "trend_signal": 1, "fair_value": 89.499756, "relative_strength": 9.952514, "rate_of_change": 1.1917369141921232, "market_dynamics": 1.229496, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.98, "high": 136.0, "low": 122.4901, "close": 124.45, "volume": 25144}, "trend_line": 108.5285, "activity_lines": {"activity_5": 128.029333, "activity_10": 122.82, "activity_20": 116.950762, "activity_30": 113.217054}, "trend_signal": 1, "fair_value": 89.896808, "relative_strength": 9.101349, "rate_of_change": 0.9590920719086413, "market_dynamics": 1.560195, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.19, "high": 134.04, "low": 122.74, "close": 133.7, "volume": 41545}, "trend_line": 109.7515, "activity_lines": {"activity_5": 130.710667, "activity_10": 125.466182, "activity_20": 118.940905, "activity_30": 114.841022}, "trend_signal": 1, "fair_value": 90.425205, "relative_strength": 10.887287, "rate_of_change": 1.1268929359569138, "market_dynamics": 1.583999, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.54, "high": 150.0, "low": 129.794, "close": 148.25, "volume": 44517}, "trend_line": 111.487333, "activity_lines": {"activity_5": 136.485333, "activity_10": 130.236364, "activity_20": 122.165667, "activity_30": 117.324796}, "trend_signal": 1, "fair_value": 91.027064, "relative_strength": 21.215177, "rate_of_change": 1.5816029849250477, "market_dynamics": 1.642084, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.0, "high": 153.83, "low": 138.6, "close": 139.38, "volume": 46974}, "trend_line": 112.792667, "activity_lines": {"activity_5": 138.194667, "activity_10": 132.834727, "activity_20": 124.332333, "activity_30": 119.124323}, "trend_signal": 1, "fair_value": 91.539756, "relative_strength": 13.1351, "rate_of_change": 1.1708361523008068, "market_dynamics": 1.631339, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.56, "high": 153.8, "low": 137.26, "close": 151.2, "volume": 39611}, "trend_line": 114.399, "activity_lines": {"activity_5": 143.341333, "activity_10": 137.164364, "activity_20": 127.456429, "activity_30": 121.602215}, "trend_signal": 1, "fair_value": 92.097449, "relative_strength": 22.480641, "rate_of_change": 1.424146660172515, "market_dynamics": 1.785836, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.7, "high": 174.98, "low": 144.5, "close": 160.17, "volume": 46321}, "trend_line": 116.355, "activity_lines": {"activity_5": 150.266, "activity_10": 142.507818, "activity_20": 131.218238, "activity_30": 124.555183}, "trend_signal": 1, "fair_value": 92.709436, "relative_strength": 27.896627, "rate_of_change": 1.7098051556394749, "market_dynamics": 1.805666, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.77, "high": 168.4652, "low": 157.5101, "close": 164.0, "volume": 35572}, "trend_line": 118.473333, "activity_lines": {"activity_5": 156.086, "activity_10": 147.580909, "activity_20": 135.110619, "activity_30": 127.629054}, "trend_signal": 1, "fair_value": 93.353369, "relative_strength": 30.427236, "rate_of_change": 1.820577542864503, "market_dynamics": 1.731928, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.32, "high": 172.42, "low": 162.1165, "close": 168.0, "volume": 19014}, "trend_line": 120.731667, "activity_lines": {"activity_5": 161.219333, "activity_10": 152.351273, "activity_20": 139.145857, "activity_30": 130.824323}, "trend_signal": 1, "fair_value": 93.988754, "relative_strength": 33.052736, "rate_of_change": 1.9061960551071904, "market_dynamics": 1.657282, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.62, "high": 167.62, "low": 159.98, "close": 163.19, "volume": 16426}, "trend_line": 122.836333, "activity_lines": {"activity_5": 163.432667, "activity_10": 155.585636, "activity_20": 142.429, "activity_30": 133.56357}, "trend_signal": 1, "fair_value": 94.586767, "relative_strength": 30.949082, "rate_of_change": 1.7432592892136531, "market_dynamics": 1.492624, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.95, "high": 188.78, "low": 162.95, "close": 184.92, "volume": 27033}, "trend_line": 125.664, "activity_lines": {"activity_5": 171.302, "activity_10": 162.200909, "activity_20": 147.512429, "activity_30": 137.568968}, "trend_signal": 1, "fair_value": 95.333049, "relative_strength": 39.843422, "rate_of_change": 2.3019793337529912, "market_dynamics": 1.437493, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.84, "high": 203.0299, "low": 175.39, "close": 201.7, "volume": 28924}, "trend_line": 129.019333, "activity_lines": {"activity_5": 182.516667, "activity_10": 170.923455, "activity_20": 153.814238, "activity_30": 142.474516}, "trend_signal": 1, "fair_value": 96.191703, "relative_strength": 56.466754, "rate_of_change": 2.670082919531439, "market_dynamics": 1.442106, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 198.38, "high": 207.8, "low": 186.63, "close": 202.95, "volume": 33508}, "trend_line": 132.385333, "activity_lines": {"activity_5": 191.379333, "activity_10": 178.468727, "activity_20": 159.781048, "activity_30": 147.244237}, "trend_signal": 1, "fair_value": 97.063497, "relative_strength": 53.100998, "rate_of_change": 2.608911332691523, "market_dynamics": 1.534202, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.0, "high": 205.0, "low": 197.02, "close": 201.05, "volume": 17314}, "trend_line": 135.638667, "activity_lines": {"activity_5": 197.012, "activity_10": 184.409455, "activity_20": 165.100571, "activity_30": 151.674215}, "trend_signal": 1, "fair_value": 97.963177, "relative_strength": 49.268622, "rate_of_change": 2.45747314017029, "market_dynamics": 1.607901, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.99, "high": 220.5, "low": 177.6501, "close": 183.05, "volume": 50233}, "trend_line": 138.272333, "activity_lines": {"activity_5": 194.441333, "activity_10": 186.117455, "activity_20": 168.307952, "activity_30": 154.733011}, "trend_signal": 1, "fair_value": 98.719908, "relative_strength": 30.766915, "rate_of_change": 1.9416778845224167, "market_dynamics": 1.500308, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.97, "high": 195.0, "low": 183.5, "close": 189.655, "volume": 30207}, "trend_line": 141.070167, "activity_lines": {"activity_5": 192.748333, "activity_10": 188.232364, "activity_20": 171.827, "activity_30": 158.048022}, "trend_signal": 1, "fair_value": 99.51385, "relative_strength": 33.587648, "rate_of_change": 2.0234228636324483, "market_dynamics": 1.369133, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.35, "high": 190.35, "low": 163.77, "close": 172.44, "volume": 37618}, "trend_line": 143.1185, "activity_lines": {"activity_5": 185.001333, "activity_10": 186.518091, "activity_20": 173.361786, "activity_30": 160.071882}, "trend_signal": 1, "fair_value": 100.192312, "relative_strength": 23.691374, "rate_of_change": 1.4519958709625782, "market_dynamics": 0.97065, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.95, "high": 232.3, "low": 172.95, "close": 216.42, "volume": 58152}, "trend_line": 146.5325, "activity_lines": {"activity_5": 193.865, "activity_10": 192.577091, "activity_20": 178.773524, "activity_30": 164.801011}, "trend_signal": 1, "fair_value": 101.13026, "relative_strength": 52.171905, "rate_of_change": 2.385435845121341, "market_dynamics": 0.961452, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.8, "high": 243.4886, "low": 200.1, "close": 211.5, "volume": 90573}, "trend_line": 150.0405, "activity_lines": {"activity_5": 200.190667, "activity_10": 196.788455, "activity_20": 183.19731, "activity_30": 168.992462}, "trend_signal": 1, "fair_value": 102.008401, "relative_strength": 48.387501, "rate_of_change": 2.3940081551874224, "market_dynamics": 1.012633, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.5, "high": 216.1, "low": 196.96, "close": 207.21, "volume": 34352}, "trend_line": 153.3925, "activity_lines": {"activity_5": 204.389667, "activity_10": 199.428909, "activity_20": 186.832143, "activity_30": 172.680817}, "trend_signal": 1, "fair_value": 102.86244, "relative_strength": 46.985464, "rate_of_change": 2.2340634695298958, "market_dynamics": 0.858803, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.0, "high": 218.5, "low": 200.0, "close": 213.37, "volume": 103968}, "trend_line": 156.998833, "activity_lines": {"activity_5": 209.031333, "activity_10": 202.389, "activity_20": 190.694738, "activity_30": 176.550333}, "trend_signal": 1, "fair_value": 103.73994, "relative_strength": 45.386869, "rate_of_change": 2.3510491060514545, "market_dynamics": 1.065979, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.44, "high": 227.36, "low": 207.69, "close": 223.6, "volume": 100783}, "trend_line": 160.907167, "activity_lines": {"activity_5": 215.502, "activity_10": 206.691818, "activity_20": 195.149, "activity_30": 180.847183}, "trend_signal": 1, "fair_value": 104.686094, "relative_strength": 48.265715, "rate_of_change": 2.4894032174111747, "market_dynamics": 0.983161, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 221.15, "high": 239.865, "low": 203.03, "close": 217.9, "volume": 136032}, "trend_line": 164.669833, "activity_lines": {"activity_5": 216.662, "activity_10": 209.560091, "activity_20": 198.588262, "activity_30": 184.52414}, "trend_signal": 1, "fair_value": 105.626991, "relative_strength": 44.618408, "rate_of_change": 2.3384079591681735, "market_dynamics": 0.816848, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 211.5, "high": 217.86, "low": 197.12, "close": 197.12, "volume": 102014}, "trend_line": 167.323833, "activity_lines": {"activity_5": 210.796667, "activity_10": 208.378364, "activity_20": 199.647524, "activity_30": 186.617699}, "trend_signal": 1, "fair_value": 106.438465, "relative_strength": 29.275691, "rate_of_change": 1.6117098995296828, "market_dynamics": 0.65596, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.05, "high": 205.827, "low": 190.81, "close": 194.18, "volume": 64132}, "trend_line": 169.9165, "activity_lines": {"activity_5": 204.91, "activity_10": 206.733545, "activity_20": 200.194071, "activity_30": 188.350355}, "trend_signal": 1, "fair_value": 107.205581, "relative_strength": 22.658075, "rate_of_change": 1.5494905618137529, "market_dynamics": 0.247568, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.12, "high": 205.4, "low": 192.25, "close": 193.6, "volume": 53129}, "trend_line": 172.461167, "activity_lines": {"activity_5": 199.698667, "activity_10": 204.780909, "activity_20": 200.424429, "activity_30": 189.878323}, "trend_signal": 1, "fair_value": 107.980048, "relative_strength": 23.91071, "rate_of_change": 1.4975985263349794, "market_dynamics": -0.245571, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.2, "high": 202.0583, "low": 190.7, "close": 195.9, "volume": 44918}, "trend_line": 175.4245, "activity_lines": {"activity_5": 196.572, "activity_10": 203.174727, "activity_20": 200.671929, "activity_30": 191.390505}, "trend_signal": 1, "fair_value": 108.735561, "relative_strength": 28.476884, "rate_of_change": 1.7182610158262501, "market_dynamics": -0.674694, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.94, "high": 196.5, "low": 180.81, "close": 188.34, "volume": 104827}, "trend_line": 178.124167, "activity_lines": {"activity_5": 192.772, "activity_10": 199.767455, "activity_20": 200.029286, "activity_30": 192.223763}, "trend_signal": 1, "fair_value": 109.411283, "relative_strength": 26.442046, "rate_of_change": 1.538933843334315, "market_dynamics": -0.822622, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.0, "high": 208.8325, "low": 182.5, "close": 203.7, "volume": 76703}, "trend_line": 180.526833, "activity_lines": {"activity_5": 196.062667, "activity_10": 199.663455, "activity_20": 200.733595, "activity_30": 193.873817}, "trend_signal": 1, "fair_value": 110.245578, "relative_strength": 38.546251, "rate_of_change": 1.3488714307924374, "market_dynamics": -0.772403, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.0, "high": 220.4842, "low": 203.97, "close": 216.14, "volume": 41442}, "trend_line": 183.336833, "activity_lines": {"activity_5": 203.061333, "activity_10": 201.963091, "activity_20": 202.452667, "activity_30": 196.171441}, "trend_signal": 1, "fair_value": 111.176219, "relative_strength": 44.619255, "rate_of_change": 1.556555307210204, "market_dynamics": -0.651389, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 221.46, "high": 238.2, "low": 220.055, "close": 224.06, "volume": 121828}, "trend_line": 186.3715, "activity_lines": {"activity_5": 211.236, "activity_10": 205.540364, "activity_20": 204.673881, "activity_30": 198.798742}, "trend_signal": 1, "fair_value": 112.167117, "relative_strength": 51.158327, "rate_of_change": 1.6552413120390186, "market_dynamics": -0.270817, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 224.78, "high": 234.17, "low": 182.79, "close": 187.3, "volume": 120138}, "trend_line": 188.4665, "activity_lines": {"activity_5": 205.126667, "activity_10": 202.239636, "activity_20": 203.207762, "activity_30": 198.858645}, "trend_signal": 1, "fair_value": 112.901091, "relative_strength": 38.384555, "rate_of_change": 1.1240989099728225, "market_dynamics": -0.291668, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.84, "high": 207.0, "low": 176.46, "close": 191.37, "volume": 76334}, "trend_line": 190.388833, "activity_lines": {"activity_5": 200.947333, "activity_10": 200.338909, "activity_20": 202.197833, "activity_30": 199.045968}, "trend_signal": 1, "fair_value": 113.653463, "relative_strength": 30.024029, "rate_of_change": 1.0199865758636197, "market_dynamics": -0.440206, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 196.49, "high": 196.49, "low": 165.44, "close": 166.0, "volume": 97220}, "trend_line": 190.9805, "activity_lines": {"activity_5": 188.109333, "activity_10": 194.307818, "activity_20": 198.826857, "activity_30": 197.472495}, "trend_signal": 0, "fair_value": 114.211155, "relative_strength": 14.527871, "rate_of_change": 0.3107677013808898, "market_dynamics": -0.647322, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.99, "high": 188.98, "low": 157.15, "close": 178.1, "volume": 104626}, "trend_line": 192.271167, "activity_lines": {"activity_5": 181.818, "activity_10": 191.042545, "activity_20": 196.775167, "activity_30": 196.641495}, "trend_signal": 0, "fair_value": 114.852822, "relative_strength": 14.538635, "rate_of_change": 0.6758108812156135, "market_dynamics": -1.06918, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.2, "high": 181.02, "low": 167.17, "close": 167.17, "volume": 61013}, "trend_line": 192.8035, "activity_lines": {"activity_5": 174.419333, "activity_10": 186.082364, "activity_20": 193.706095, "activity_30": 195.022065}, "trend_signal": 0, "fair_value": 115.418335, "relative_strength": 3.309302, "rate_of_change": 0.27686574555405, "market_dynamics": -1.22931, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.8, "high": 174.01, "low": 159.73, "close": 169.69, "volume": 58157}, "trend_line": 193.120833, "activity_lines": {"activity_5": 171.653333, "activity_10": 182.060909, "activity_20": 190.984095, "activity_30": 193.530871}, "trend_signal": 0, "fair_value": 116.012501, "relative_strength": 4.378588, "rate_of_change": 0.16458881711171774, "market_dynamics": -1.326023, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.96, "high": 186.59, "low": 175.04, "close": 185.51, "volume": 83989}, "trend_line": 193.837833, "activity_lines": {"activity_5": 175.334667, "activity_10": 181.392364, "activity_20": 189.781857, "activity_30": 193.039849}, "trend_signal": 0, "fair_value": 116.692052, "relative_strength": 6.034757, "rate_of_change": 0.3712701467065361, "market_dynamics": -1.181846, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.7, "high": 192.485, "low": 180.82, "close": 191.97, "volume": 230603}, "trend_line": 194.636833, "activity_lines": {"activity_5": 181.56, "activity_10": 181.949818, "activity_20": 189.342048, "activity_30": 192.919344}, "trend_signal": 0, "fair_value": 117.385546, "relative_strength": 11.519902, "rate_of_change": 0.41220023337756084, "market_dynamics": -0.907154, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.0, "high": 201.0, "low": 188.3, "close": 193.1, "volume": 582189}, "trend_line": 195.633833, "activity_lines": {"activity_5": 186.430667, "activity_10": 182.926, "activity_20": 189.102857, "activity_30": 192.820194}, "trend_signal": 0, "fair_value": 118.059263, "relative_strength": 9.312725, "rate_of_change": 0.51223603705061, "market_dynamics": -0.535612, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.4, "high": 195.99, "low": 138.18, "close": 144.0, "volume": 855133}, "trend_line": 194.269833, "activity_lines": {"activity_5": 173.934667, "activity_10": 175.393818, "activity_20": 184.254667, "activity_30": 189.488978}, "trend_signal": 0, "fair_value": 118.35734, "relative_strength": -20.329172, "rate_of_change": -0.6972209147484241, "market_dynamics": -0.379311, "expectation": {"probability": 65.7552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.93, "high": 154.84, "low": 141.5, "close": 146.26, "volume": 739713}, "trend_line": 192.421833, "activity_lines": {"activity_5": 163.736667, "activity_10": 169.728182, "activity_20": 179.952048, "activity_30": 186.39157}, "trend_signal": 0, "fair_value": 118.781763, "relative_strength": -18.869608, "rate_of_change": -0.9512542279274071, "market_dynamics": -0.41623, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.12, "high": 154.2, "low": 142.97, "close": 153.31, "volume": 470770}, "trend_line": 190.767167, "activity_lines": {"activity_5": 157.450667, "activity_10": 166.090545, "activity_20": 176.689143, "activity_30": 183.868226}, "trend_signal": 0, "fair_value": 119.291187, "relative_strength": -15.274375, "rate_of_change": -0.8599159327205825, "market_dynamics": -0.646072, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.35, "high": 154.99, "low": 143.84, "close": 151.7, "volume": 664603}, "trend_line": 189.122167, "activity_lines": {"activity_5": 152.774667, "activity_10": 162.852182, "activity_20": 173.580476, "activity_30": 181.347763}, "trend_signal": 0, "fair_value": 119.740546, "relative_strength": -19.74599, "rate_of_change": -0.8623077156668213, "market_dynamics": -0.877621, "expectation": {"probability": 66.109, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 151.56, "high": 157.86, "low": 143.1, "close": 156.89, "volume": 595093}, "trend_line": 188.250167, "activity_lines": {"activity_5": 152.513333, "activity_10": 160.817455, "activity_20": 171.182381, "activity_30": 179.268269}, "trend_signal": 0, "fair_value": 120.242981, "relative_strength": -18.527933, "rate_of_change": -0.4610776271403372, "market_dynamics": -0.888308, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.0, "high": 166.8199, "low": 144.23, "close": 163.54, "volume": 586487}, "trend_line": 187.379667, "activity_lines": {"activity_5": 156.882667, "activity_10": 160.377455, "activity_20": 169.59519, "activity_30": 177.674065}, "trend_signal": 0, "fair_value": 120.803046, "relative_strength": -15.03085, "rate_of_change": -0.4624165884538061, "market_dynamics": -0.796957, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.19, "high": 163.84, "low": 152.63, "close": 161.34, "volume": 339470}, "trend_line": 187.009667, "activity_lines": {"activity_5": 159.216, "activity_10": 159.603455, "activity_20": 167.941619, "activity_30": 175.994086}, "trend_signal": 0, "fair_value": 121.298751, "relative_strength": -17.416554, "rate_of_change": -0.19746005845981385, "market_dynamics": -0.745283, "expectation": {"probability": 65.9131, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.25, "high": 179.92, "low": 156.23, "close": 176.87, "volume": 283680}, "trend_line": 185.691333, "activity_lines": {"activity_5": 165.720667, "activity_10": 161.804909, "activity_20": 167.931667, "activity_30": 175.339914}, "trend_signal": 0, "fair_value": 121.900417, "relative_strength": -10.568774, "rate_of_change": -0.7049550010695551, "market_dynamics": -0.50481, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.39, "high": 184.42, "low": 157.47, "close": 157.71, "volume": 362673}, "trend_line": 183.898333, "activity_lines": {"activity_5": 164.268, "activity_10": 160.679818, "activity_20": 166.151571, "activity_30": 173.534667}, "trend_signal": 0, "fair_value": 122.39811, "relative_strength": -18.659901, "rate_of_change": -0.9655808760875113, "market_dynamics": -0.380369, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.71, "high": 175.5, "low": 157.71, "close": 174.87, "volume": 576115}, "trend_line": 182.820333, "activity_lines": {"activity_5": 168.134667, "activity_10": 163.297636, "activity_20": 166.224762, "activity_30": 172.952194}, "trend_signal": 0, "fair_value": 122.99343, "relative_strength": -13.3621, "rate_of_change": -0.586193459404552, "market_dynamics": -0.14134, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.23, "high": 183.84, "low": 148.37, "close": 149.39, "volume": 567771}, "trend_line": 180.687667, "activity_lines": {"activity_5": 162.309333, "activity_10": 161.614182, "activity_20": 164.06781, "activity_30": 170.795398}, "trend_signal": 0, "fair_value": 123.426251, "relative_strength": -26.26344, "rate_of_change": -1.1665365471137175, "market_dynamics": -0.015022, "expectation": {"probability": 65.1455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.41, "high": 154.0, "low": 141.5, "close": 150.06, "volume": 180175}, "trend_line": 178.236333, "activity_lines": {"activity_5": 157.650667, "activity_10": 159.954545, "activity_20": 162.330238, "activity_30": 168.819419}, "trend_signal": 0, "fair_value": 123.817981, "relative_strength": -25.18059, "rate_of_change": -1.3566692407401568, "market_dynamics": -0.20627, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.45, "high": 156.0, "low": 145.22, "close": 151.27, "volume": 278356}, "trend_line": 176.015333, "activity_lines": {"activity_5": 154.147333, "activity_10": 158.445818, "activity_20": 160.885238, "activity_30": 167.079656}, "trend_signal": 0, "fair_value": 124.191571, "relative_strength": -24.304711, "rate_of_change": -1.2460983474115817, "market_dynamics": -0.261766, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.26, "high": 159.24, "low": 145.9, "close": 152.6, "volume": 304452}, "trend_line": 174.531333, "activity_lines": {"activity_5": 152.794, "activity_10": 157.216, "activity_20": 159.757857, "activity_30": 165.568989}, "trend_signal": 0, "fair_value": 124.592853, "relative_strength": -24.331272, "rate_of_change": -0.8431083671557232, "market_dynamics": -0.494857, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.39, "high": 176.29, "low": 143.96, "close": 170.48, "volume": 344012}, "trend_line": 173.741333, "activity_lines": {"activity_5": 157.741333, "activity_10": 159.220727, "activity_20": 160.397143, "activity_30": 165.307613}, "trend_signal": 0, "fair_value": 125.120802, "relative_strength": -17.027982, "rate_of_change": -0.4526407874281188, "market_dynamics": -0.281879, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 172.21, "high": 177.0, "low": 163.53, "close": 165.52, "volume": 343997}, "trend_line": 172.805333, "activity_lines": {"activity_5": 161.328, "activity_10": 160.076545, "activity_20": 160.600333, "activity_30": 164.777204}, "trend_signal": 0, "fair_value": 125.640802, "relative_strength": -21.005198, "rate_of_change": -0.5387319090040635, "market_dynamics": 0.021428, "expectation": {"probability": 64.0477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.09, "high": 180.81, "low": 161.09, "close": 172.435, "volume": 362522}, "trend_line": 172.023167, "activity_lines": {"activity_5": 166.144333, "activity_10": 162.153636, "activity_20": 161.469952, "activity_30": 164.753312}, "trend_signal": 0, "fair_value": 126.234616, "relative_strength": -17.340155, "rate_of_change": -0.45262839197213295, "market_dynamics": 0.351812, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.55, "high": 171.86, "low": 156.95, "close": 163.52, "volume": 471388}, "trend_line": 171.195833, "activity_lines": {"activity_5": 166.497333, "activity_10": 162.408091, "activity_20": 161.477452, "activity_30": 164.20472}, "trend_signal": 0, "fair_value": 126.731667, "relative_strength": -22.376592, "rate_of_change": -0.48094336037890034, "market_dynamics": 0.604171, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.8, "high": 171.24, "low": 149.22, "close": 149.98, "volume": 970537}, "trend_line": 169.405167, "activity_lines": {"activity_5": 161.520333, "activity_10": 160.443455, "activity_20": 160.300143, "activity_30": 162.835957}, "trend_signal": 0, "fair_value": 127.186667, "relative_strength": -26.862085, "rate_of_change": -1.0459752253432404, "market_dynamics": 0.516896, "expectation": {"probability": 63.5168, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.85, "high": 169.383, "low": 149.87, "close": 154.68, "volume": 922539}, "trend_line": 167.3565, "activity_lines": {"activity_5": 158.284667, "activity_10": 159.473909, "activity_20": 159.770405, "activity_30": 161.885946}, "trend_signal": 0, "fair_value": 127.681411, "relative_strength": -26.056356, "rate_of_change": -1.2093297012599353, "market_dynamics": 0.466676, "expectation": {"probability": 59.7216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.55, "high": 162.635, "low": 151.26, "close": 156.49, "volume": 704283}, "trend_line": 165.104167, "activity_lines": {"activity_5": 156.705667, "activity_10": 159.200545, "activity_20": 159.596, "activity_30": 161.184882}, "trend_signal": 0, "fair_value": 128.205385, "relative_strength": -26.430694, "rate_of_change": -1.3458294120634822, "market_dynamics": 0.345891, "expectation": {"probability": 60.6169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.19, "high": 159.0, "low": 126.4, "close": 135.24, "volume": 503409}, "trend_line": 163.368833, "activity_lines": {"activity_5": 148.645333, "activity_10": 154.934455, "activity_20": 157.33831, "activity_30": 159.258161}, "trend_signal": 0, "fair_value": 128.588334, "relative_strength": -37.204563, "rate_of_change": -1.0510540294237363, "market_dynamics": -0.009267, "expectation": {"probability": 66.4932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.28, "high": 140.0275, "low": 130.7, "close": 137.575, "volume": 228998}, "trend_line": 161.575667, "activity_lines": {"activity_5": 143.843, "activity_10": 151.362364, "activity_20": 155.355476, "activity_30": 157.594043}, "trend_signal": 0, "fair_value": 128.94202, "relative_strength": -33.588065, "rate_of_change": -1.0976181729840633, "market_dynamics": -0.327688, "expectation": {"probability": 59.2505, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.9875, "high": 148.15, "low": 135.43, "close": 139.57, "volume": 282690}, "trend_line": 160.694667, "activity_lines": {"activity_5": 141.435333, "activity_10": 148.402, "activity_20": 153.637571, "activity_30": 156.174323}, "trend_signal": 0, "fair_value": 129.339904, "relative_strength": -31.83653, "rate_of_change": -0.5452553694239122, "market_dynamics": -0.685266, "expectation": {"probability": 60.1699, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.83, "high": 152.7994, "low": 133.4, "close": 150.21, "volume": 230007}, "trend_line": 159.765, "activity_lines": {"activity_5": 143.268333, "activity_10": 147.613091, "activity_20": 152.990762, "activity_30": 155.497892}, "trend_signal": 0, "fair_value": 129.795225, "relative_strength": -23.654346, "rate_of_change": -0.5785300889917045, "market_dynamics": -0.838057, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.14, "high": 183.61, "low": 148.78, "close": 183.61, "volume": 170061}, "trend_line": 160.313, "activity_lines": {"activity_5": 156.532667, "activity_10": 153.265455, "activity_20": 155.556714, "activity_30": 157.03628}, "trend_signal": 0, "fair_value": 130.465866, "relative_strength": -10.560018, "rate_of_change": 0.3430037868118811, "market_dynamics": -0.403248, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.77, "high": 198.63, "low": 174.67, "close": 190.0, "volume": 241408}, "trend_line": 160.99, "activity_lines": {"activity_5": 170.119, "activity_10": 159.750727, "activity_20": 158.635667, "activity_30": 158.95157}, "trend_signal": 0, "fair_value": 131.182533, "relative_strength": -8.12522, "rate_of_change": 0.4222988778202772, "market_dynamics": 0.157182, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.11, "high": 193.7, "low": 172.413, "close": 173.335, "volume": 205347}, "trend_line": 160.584167, "activity_lines": {"activity_5": 174.499667, "activity_10": 162.886636, "activity_20": 159.991, "activity_30": 159.748022}, "trend_signal": 0, "fair_value": 131.748719, "relative_strength": -14.179721, "rate_of_change": -0.2520858438412331, "market_dynamics": 0.61113, "expectation": {"probability": 60.9765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.51, "high": 175.65, "low": 162.83, "close": 168.45, "volume": 267675}, "trend_line": 159.800167, "activity_lines": {"activity_5": 174.868, "activity_10": 164.955909, "activity_20": 160.897929, "activity_30": 160.255495}, "trend_signal": 1, "fair_value": 132.280449, "relative_strength": -16.764073, "rate_of_change": -0.4882174965605546, "market_dynamics": 0.823468, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.73, "high": 183.82, "low": 170.73, "close": 175.64, "volume": 251385}, "trend_line": 159.218167, "activity_lines": {"activity_5": 175.707667, "activity_10": 167.996636, "activity_20": 162.438476, "activity_30": 161.277419}, "trend_signal": 1, "fair_value": 132.849488, "relative_strength": -13.591106, "rate_of_change": -0.3642048759561019, "market_dynamics": 0.77081, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.0, "high": 182.93, "low": 169.415, "close": 179.05, "volume": 248389}, "trend_line": 160.3865, "activity_lines": {"activity_5": 175.988667, "activity_10": 171.276273, "activity_20": 164.300119, "activity_30": 162.556892}, "trend_signal": 1, "fair_value": 133.423526, "relative_strength": -9.738262, "rate_of_change": 0.7337937761838562, "market_dynamics": 0.644727, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.03, "high": 181.03, "low": 163.2, "close": 175.73, "volume": 385126}, "trend_line": 161.368833, "activity_lines": {"activity_5": 175.467, "activity_10": 173.542091, "activity_20": 165.704333, "activity_30": 163.546796}, "trend_signal": 1, "fair_value": 133.964744, "relative_strength": -12.648802, "rate_of_change": 0.6124786063664851, "market_dynamics": 0.676811, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.85, "high": 186.69, "low": 168.44, "close": 169.3, "volume": 238670}, "trend_line": 161.901833, "activity_lines": {"activity_5": 173.753333, "activity_10": 173.902636, "activity_20": 166.373929, "activity_30": 164.058484}, "trend_signal": 1, "fair_value": 134.460321, "relative_strength": -14.404746, "rate_of_change": 0.33029922203131723, "market_dynamics": 0.71034, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.99, "high": 179.06, "low": 163.26, "close": 171.95, "volume": 223917}, "trend_line": 162.576833, "activity_lines": {"activity_5": 173.192, "activity_10": 174.168182, "activity_20": 167.210048, "activity_30": 164.706753}, "trend_signal": 1, "fair_value": 134.973141, "relative_strength": -12.485515, "rate_of_change": 0.4169193068987569, "market_dynamics": 0.668992, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.26, "high": 192.0, "low": 169.28, "close": 183.09, "volume": 254717}, "trend_line": 163.450167, "activity_lines": {"activity_5": 176.110667, "activity_10": 175.870455, "activity_20": 169.014976, "activity_30": 166.030183}, "trend_signal": 1, "fair_value": 135.561538, "relative_strength": -5.972758, "rate_of_change": 0.5371823179751569, "market_dynamics": 0.705459, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.85, "high": 195.76, "low": 171.095, "close": 193.03, "volume": 267269}, "trend_line": 164.433167, "activity_lines": {"activity_5": 181.846, "activity_10": 178.782182, "activity_20": 171.706524, "activity_30": 167.938559}, "trend_signal": 1, "fair_value": 136.221987, "relative_strength": 1.506966, "rate_of_change": 0.6014065436837419, "market_dynamics": 0.843621, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.95, "high": 202.82, "low": 171.86, "close": 171.91, "volume": 298868}, "trend_line": 164.7855, "activity_lines": {"activity_5": 179.609333, "activity_10": 177.682636, "activity_20": 172.255643, "activity_30": 168.420935}, "trend_signal": 1, "fair_value": 136.759487, "relative_strength": -8.001345, "rate_of_change": 0.2142712485736018, "market_dynamics": 0.865764, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.18, "high": 189.25, "low": 167.25, "close": 188.04, "volume": 221780}, "trend_line": 165.157833, "activity_lines": {"activity_5": 183.004, "activity_10": 179.844727, "activity_20": 174.343452, "activity_30": 169.921226}, "trend_signal": 1, "fair_value": 137.376731, "relative_strength": -0.130842, "rate_of_change": 0.22595009876475633, "market_dynamics": 0.999231, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.44, "high": 198.9, "low": 177.6, "close": 198.9, "volume": 190339}, "trend_line": 166.530833, "activity_lines": {"activity_5": 188.769333, "activity_10": 183.714, "activity_20": 177.348786, "activity_30": 172.09814}, "trend_signal": 1, "fair_value": 138.068397, "relative_strength": 6.297379, "rate_of_change": 0.8313259959035612, "market_dynamics": 1.14186, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.31, "high": 216.0, "low": 194.87, "close": 208.09, "volume": 318563}, "trend_line": 167.638167, "activity_lines": {"activity_5": 195.801333, "activity_10": 188.700545, "activity_20": 180.996405, "activity_30": 174.779376}, "trend_signal": 1, "fair_value": 138.831795, "relative_strength": 12.874055, "rate_of_change": 0.6649423293282924, "market_dynamics": 1.165065, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.98, "high": 218.9, "low": 195.64, "close": 205.66, "volume": 171272}, "trend_line": 169.513833, "activity_lines": {"activity_5": 200.356667, "activity_10": 192.655273, "activity_20": 184.158262, "activity_30": 177.232398}, "trend_signal": 1, "fair_value": 139.618397, "relative_strength": 13.258732, "rate_of_change": 1.1188776598827852, "market_dynamics": 1.257768, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.3, "high": 225.0, "low": 202.2, "close": 215.8, "volume": 268674}, "trend_line": 171.705167, "activity_lines": {"activity_5": 207.45, "activity_10": 197.969818, "activity_20": 188.05169, "activity_30": 180.218602}, "trend_signal": 1, "fair_value": 140.469679, "relative_strength": 21.844239, "rate_of_change": 1.292716919450452, "market_dynamics": 1.414499, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.65, "high": 240.42, "low": 211.75, "close": 240.42, "volume": 184910}, "trend_line": 174.676833, "activity_lines": {"activity_5": 219.824, "activity_10": 207.032182, "activity_20": 193.906262, "activity_30": 184.651817}, "trend_signal": 1, "fair_value": 141.467564, "relative_strength": 40.739165, "rate_of_change": 1.73067942678743, "market_dynamics": 1.433682, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 244.62, "high": 244.62, "low": 218.01, "close": 234.16, "volume": 296665}, "trend_line": 177.3955, "activity_lines": {"activity_5": 226.619333, "activity_10": 213.663273, "activity_20": 198.674905, "activity_30": 188.489441}, "trend_signal": 1, "fair_value": 142.409744, "relative_strength": 32.202351, "rate_of_change": 1.5563981515511052, "market_dynamics": 1.511682, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 231.42, "high": 249.5, "low": 213.61, "close": 220.43, "volume": 785877}, "trend_line": 179.0605, "activity_lines": {"activity_5": 226.487333, "activity_10": 216.666909, "activity_20": 201.6855, "activity_30": 191.26586}, "trend_signal": 1, "fair_value": 143.215705, "relative_strength": 19.611529, "rate_of_change": 0.9385807419015657, "market_dynamics": 1.632918, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.5, "high": 227.0, "low": 178.64, "close": 200.3, "volume": 352402}, "trend_line": 180.219833, "activity_lines": {"activity_5": 218.822667, "activity_10": 215.331636, "activity_20": 202.444571, "activity_30": 192.636151}, "trend_signal": 1, "fair_value": 143.94391, "relative_strength": 2.798353, "rate_of_change": 0.6474532350797656, "market_dynamics": 1.364035, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.59, "high": 237.6, "low": 195.4, "close": 230.0, "volume": 423217}, "trend_line": 182.138667, "activity_lines": {"activity_5": 221.415333, "activity_10": 219.264182, "activity_20": 205.952738, "activity_30": 195.847774}, "trend_signal": 1, "fair_value": 144.864519, "relative_strength": 15.60736, "rate_of_change": 1.0647185540339525, "market_dynamics": 1.355204, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 233.25, "high": 240.495, "low": 205.98, "close": 216.43, "volume": 305609}, "trend_line": 183.902333, "activity_lines": {"activity_5": 218.538, "activity_10": 219.673273, "activity_20": 207.978048, "activity_30": 198.060118}, "trend_signal": 1, "fair_value": 145.688365, "relative_strength": 7.284731, "rate_of_change": 0.9683094913613266, "market_dynamics": 1.071527, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.87, "high": 240.5, "low": 215.0, "close": 239.05, "volume": 246017}, "trend_line": 186.871333, "activity_lines": {"activity_5": 224.8, "activity_10": 223.678909, "activity_20": 211.952429, "activity_30": 201.618032}, "trend_signal": 1, "fair_value": 146.701506, "relative_strength": 12.41578, "rate_of_change": 1.6144439015898695, "market_dynamics": 0.935596, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.96, "high": 268.16, "low": 230.15, "close": 268.16, "volume": 173987}, "trend_line": 190.654, "activity_lines": {"activity_5": 240.439333, "activity_10": 232.247273, "activity_20": 218.363, "activity_30": 206.862462}, "trend_signal": 1, "fair_value": 147.888429, "relative_strength": 26.344874, "rate_of_change": 2.024209352645868, "market_dynamics": 1.093041, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.16, "high": 278.9, "low": 234.0, "close": 259.24, "volume": 320908}, "trend_line": 194.079, "activity_lines": {"activity_5": 249.923333, "activity_10": 238.101636, "activity_20": 223.483476, "activity_30": 211.287366}, "trend_signal": 1, "fair_value": 148.98516, "relative_strength": 20.812303, "rate_of_change": 1.796448015777278, "market_dynamics": 1.109122, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.49, "high": 263.105, "low": 156.5, "close": 164.62, "volume": 274549}, "trend_line": 195.058333, "activity_lines": {"activity_5": 223.938, "activity_10": 225.778182, "activity_20": 219.210667, "activity_30": 209.386785}, "trend_signal": 1, "fair_value": 149.41875, "relative_strength": -24.711061, "rate_of_change": 0.5046053411239737, "market_dynamics": 0.721324, "expectation": {"probability": 60.5501, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/327c3170-0243-4a1d-8508-6c56398837d5/", "share_image": "https://sharemaestro.com/terminal/327c3170-0243-4a1d-8508-6c56398837d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}