{"ticker": {"uuid": "327dbc7d-1987-4f07-a84f-d82de61f1455", "symbol": "300806", "name": "Jiangsu Sidike New Materials Science & Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300806 rose 45.18%, moving from 52.43 to 76.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 82.78 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.12"}, {"label": "12-Week Change", "value": "45.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.78"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 88.699997, "low": 75.0, "close": 76.120003, "volume": 98315157}, "trend_line": 47.792666, "activity_lines": {"activity_5": 82.263999, "activity_10": 75.719454, "activity_20": 65.44238, "activity_30": 57.754515}, "trend_signal": 1, "fair_value": 21.547398, "relative_strength": 82.78451, "rate_of_change": 3.592329115734342, "market_dynamics": 1.336415, "expectation": {"probability": 51.2634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.635755, "high": 18.816872, "low": 15.621553, "close": 18.532843, "volume": 21321603}, "trend_line": 18.1655, "activity_lines": {"activity_5": 16.848083, "activity_10": 17.16925, "activity_20": 18.092127, "activity_30": 18.181702}, "trend_signal": 0, "fair_value": 18.41295, "relative_strength": 4.960608, "rate_of_change": 0.41869546189090034, "market_dynamics": -0.868738, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.454735, "high": 19.562447, "low": 17.922181, "close": 19.498539, "volume": 16224147}, "trend_line": 18.257573, "activity_lines": {"activity_5": 17.845022, "activity_10": 17.493687, "activity_20": 18.198874, "activity_30": 18.267705}, "trend_signal": 0, "fair_value": 18.477737, "relative_strength": 11.752297, "rate_of_change": 0.5068564036222465, "market_dynamics": -0.675906, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.526943, "high": 19.654755, "low": 18.618052, "close": 18.947851, "volume": 16968053}, "trend_line": 18.368449, "activity_lines": {"activity_5": 18.400406, "activity_10": 17.708834, "activity_20": 18.239616, "activity_30": 18.312239}, "trend_signal": 0, "fair_value": 18.529694, "relative_strength": 7.333649, "rate_of_change": 0.6072877265778838, "market_dynamics": -0.374847, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.94785, "high": 20.054803, "low": 18.060294, "close": 18.199909, "volume": 17676487}, "trend_line": 18.376997, "activity_lines": {"activity_5": 18.540108, "activity_10": 17.8113, "activity_20": 18.201265, "activity_30": 18.301365}, "trend_signal": 0, "fair_value": 18.583419, "relative_strength": 4.619472, "rate_of_change": 0.04653631888027732, "market_dynamics": -0.123041, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.469168, "high": 18.748398, "low": 17.870815, "close": 18.309607, "volume": 8896222}, "trend_line": 18.373816, "activity_lines": {"activity_5": 18.58141, "activity_10": 17.955, "activity_20": 18.169064, "activity_30": 18.297018}, "trend_signal": 0, "fair_value": 18.631517, "relative_strength": 0.346067, "rate_of_change": -0.017309683404736258, "market_dynamics": -0.161681, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.309606, "high": 18.439249, "low": 17.910703, "close": 18.120129, "volume": 7815255}, "trend_line": 18.348698, "activity_lines": {"activity_5": 18.388869, "activity_10": 18.071536, "activity_20": 18.11988, "activity_30": 18.280651}, "trend_signal": 0, "fair_value": 18.672284, "relative_strength": 1.356208, "rate_of_change": -0.13670540730353803, "market_dynamics": -0.234019, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.97054, "high": 18.848123, "low": 17.282432, "close": 18.668617, "volume": 9956032}, "trend_line": 18.32127, "activity_lines": {"activity_5": 18.406673, "activity_10": 18.272836, "activity_20": 18.128652, "activity_30": 18.301291}, "trend_signal": 0, "fair_value": 18.717025, "relative_strength": 4.483463, "rate_of_change": -0.14948199594325687, "market_dynamics": -0.242591, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.957824, "high": 19.69579, "low": 18.419305, "close": 18.808233, "volume": 12383932}, "trend_line": 18.319799, "activity_lines": {"activity_5": 18.526343, "activity_10": 18.444249, "activity_20": 18.160557, "activity_30": 18.332708}, "trend_signal": 0, "fair_value": 18.758817, "relative_strength": 6.249958, "rate_of_change": -0.008028919392589422, "market_dynamics": -0.112797, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.897988, "high": 19.237056, "low": 18.558921, "close": 19.10741, "volume": 9937254}, "trend_line": 18.338951, "activity_lines": {"activity_5": 18.755047, "activity_10": 18.627224, "activity_20": 18.225052, "activity_30": 18.383521}, "trend_signal": 0, "fair_value": 18.799741, "relative_strength": 5.820864, "rate_of_change": 0.10454263171774884, "market_dynamics": 0.108025, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.247025, "high": 20.254253, "low": 18.648674, "close": 18.917931, "volume": 15403084}, "trend_line": 18.405753, "activity_lines": {"activity_5": 18.86009, "activity_10": 18.722438, "activity_20": 18.277423, "activity_30": 18.420875}, "trend_signal": 0, "fair_value": 18.839451, "relative_strength": 7.046619, "rate_of_change": 0.3642629286702338, "market_dynamics": 0.403422, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.007686, "high": 19.675845, "low": 18.309607, "close": 18.359468, "volume": 10995389}, "trend_line": 18.483052, "activity_lines": {"activity_5": 18.738425, "activity_10": 18.658504, "activity_20": 18.285254, "activity_30": 18.417889}, "trend_signal": 0, "fair_value": 18.865673, "relative_strength": 1.080068, "rate_of_change": 0.41997195116113967, "market_dynamics": 0.566303, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.538975, "high": 19.416559, "low": 18.469167, "close": 19.127356, "volume": 8941218}, "trend_line": 18.565592, "activity_lines": {"activity_5": 18.856767, "activity_10": 18.737338, "activity_20": 18.373198, "activity_30": 18.459457}, "trend_signal": 0, "fair_value": 18.895882, "relative_strength": 3.857799, "rate_of_change": 0.4465712697231932, "market_dynamics": 0.633055, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.127357, "high": 19.266971, "low": 18.449224, "close": 18.668617, "volume": 5870118}, "trend_line": 18.611302, "activity_lines": {"activity_5": 18.791612, "activity_10": 18.739513, "activity_20": 18.416818, "activity_30": 18.466103}, "trend_signal": 0, "fair_value": 18.924544, "relative_strength": 5.260532, "rate_of_change": 0.2462081467695708, "market_dynamics": 0.571402, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.668617, "high": 19.795518, "low": 18.359469, "close": 19.197165, "volume": 12362749}, "trend_line": 18.67463, "activity_lines": {"activity_5": 18.911949, "activity_10": 18.842866, "activity_20": 18.518212, "activity_30": 18.503901}, "trend_signal": 0, "fair_value": 18.954443, "relative_strength": 11.488164, "rate_of_change": 0.3402663607307111, "market_dynamics": 0.570297, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.157274, "high": 19.446479, "low": 16.145564, "close": 17.172735, "volume": 19716717}, "trend_line": 18.629293, "activity_lines": {"activity_5": 18.351491, "activity_10": 18.560008, "activity_20": 18.427629, "activity_30": 18.407005}, "trend_signal": 0, "fair_value": 18.960152, "relative_strength": 3.014405, "rate_of_change": -0.24277321692585055, "market_dynamics": 0.378572, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.840896, "high": 18.289661, "low": 16.345013, "close": 17.6215, "volume": 17038834}, "trend_line": 18.572642, "activity_lines": {"activity_5": 18.056968, "activity_10": 18.379414, "activity_20": 18.387107, "activity_30": 18.341986}, "trend_signal": 0, "fair_value": 18.960592, "relative_strength": 2.656023, "rate_of_change": -0.3040963497648688, "market_dynamics": 0.130352, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.561665, "high": 20.104666, "low": 16.95334, "close": 19.446478, "volume": 26613680}, "trend_line": 18.529723, "activity_lines": {"activity_5": 18.419969, "activity_10": 18.5397, "activity_20": 18.51885, "activity_30": 18.398362}, "trend_signal": 0, "fair_value": 18.969804, "relative_strength": 15.268169, "rate_of_change": -0.23108720880959055, "market_dynamics": 0.261932, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.037603, "high": 20.443733, "low": 17.392131, "close": 17.920675, "volume": 39041849}, "trend_line": 18.471447, "activity_lines": {"activity_5": 18.253095, "activity_10": 18.408425, "activity_20": 18.487097, "activity_30": 18.359069}, "trend_signal": 0, "fair_value": 18.960349, "relative_strength": 7.953842, "rate_of_change": -0.3145001142218873, "market_dynamics": 0.063563, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.81098, "high": 18.229827, "low": 16.783807, "close": 17.551691, "volume": 11586047}, "trend_line": 18.378149, "activity_lines": {"activity_5": 18.013088, "activity_10": 18.226199, "activity_20": 18.413211, "activity_30": 18.29973}, "trend_signal": 0, "fair_value": 18.958262, "relative_strength": 5.484238, "rate_of_change": -0.5050930768986358, "market_dynamics": -0.053452, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.432022, "high": 17.930649, "low": 17.122872, "close": 17.840897, "volume": 7514780}, "trend_line": 18.28171, "activity_lines": {"activity_5": 17.979182, "activity_10": 18.124842, "activity_20": 18.360315, "activity_30": 18.265068}, "trend_signal": 0, "fair_value": 18.964674, "relative_strength": 7.861295, "rate_of_change": -0.5247481669671965, "market_dynamics": -0.124488, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.77109, "high": 19.147302, "low": 17.461941, "close": 18.688564, "volume": 24984953}, "trend_line": 18.243823, "activity_lines": {"activity_5": 18.183287, "activity_10": 18.197188, "activity_20": 18.37819, "activity_30": 18.291317}, "trend_signal": 0, "fair_value": 18.966683, "relative_strength": 13.04594, "rate_of_change": -0.20723991355295177, "market_dynamics": -0.289337, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.688563, "high": 18.897987, "low": 16.783806, "close": 16.843641, "volume": 15992624}, "trend_line": 18.172132, "activity_lines": {"activity_5": 17.701281, "activity_10": 17.928111, "activity_20": 18.219616, "activity_30": 18.200982}, "trend_signal": 0, "fair_value": 18.958734, "relative_strength": 6.831236, "rate_of_change": -0.39296040089841766, "market_dynamics": -0.530624, "expectation": {"probability": 60.3889, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.803752, "high": 17.152791, "low": 14.370448, "close": 15.54721, "volume": 23397430}, "trend_line": 18.016041, "activity_lines": {"activity_5": 16.960653, "activity_10": 17.464841, "activity_20": 17.950214, "activity_30": 18.031633}, "trend_signal": 0, "fair_value": 18.947182, "relative_strength": -3.560041, "rate_of_change": -0.8589581013389072, "market_dynamics": -0.599666, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.537238, "high": 17.112901, "low": 15.367704, "close": 16.654163, "volume": 15812829}, "trend_line": 17.925489, "activity_lines": {"activity_5": 16.74724, "activity_10": 17.259587, "activity_20": 17.802431, "activity_30": 17.94377}, "trend_signal": 0, "fair_value": 18.942867, "relative_strength": 2.248252, "rate_of_change": -0.5026187495910028, "market_dynamics": -0.667327, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.733945, "high": 17.651419, "low": 16.664136, "close": 16.813725, "volume": 10497273}, "trend_line": 17.862268, "activity_lines": {"activity_5": 16.64685, "activity_10": 17.129582, "activity_20": 17.677204, "activity_30": 17.872043}, "trend_signal": 0, "fair_value": 18.951247, "relative_strength": 1.721589, "rate_of_change": -0.35268772863043596, "market_dynamics": -0.939795, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.073011, "high": 17.202654, "low": 15.686824, "close": 15.995975, "volume": 16448424}, "trend_line": 17.81889, "activity_lines": {"activity_5": 16.342355, "activity_10": 16.857422, "activity_20": 17.48122, "activity_30": 17.751637}, "trend_signal": 0, "fair_value": 18.962, "relative_strength": -3.235711, "rate_of_change": -0.2428471009392569, "market_dynamics": -0.990602, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.045838, "high": 17.900732, "low": 15.726717, "close": 16.374931, "volume": 32775330}, "trend_line": 17.843766, "activity_lines": {"activity_5": 16.343684, "activity_10": 16.683718, "activity_20": 17.331442, "activity_30": 17.658478}, "trend_signal": 0, "fair_value": 18.973843, "relative_strength": 0.453831, "rate_of_change": 0.13960465550883927, "market_dynamics": -0.876109, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.354986, "high": 16.384905, "low": 15.347758, "close": 15.477402, "volume": 19275802}, "trend_line": 17.811268, "activity_lines": {"activity_5": 16.077085, "activity_10": 16.402674, "activity_20": 17.107107, "activity_30": 17.50581}, "trend_signal": 0, "fair_value": 18.983441, "relative_strength": -3.783224, "rate_of_change": -0.18212523073884943, "market_dynamics": -0.932189, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.507319, "high": 15.62699, "low": 14.061299, "close": 14.121134, "volume": 17493492}, "trend_line": 17.742792, "activity_lines": {"activity_5": 15.36305, "activity_10": 15.919458, "activity_20": 16.769465, "activity_30": 17.267736}, "trend_signal": 0, "fair_value": 18.982371, "relative_strength": -10.360982, "rate_of_change": -0.38445325734246927, "market_dynamics": -0.974692, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.111161, "high": 15.03861, "low": 13.881793, "close": 14.350503, "volume": 14179676}, "trend_line": 17.696163, "activity_lines": {"activity_5": 14.89434, "activity_10": 15.540319, "activity_20": 16.477411, "activity_30": 17.048879}, "trend_signal": 0, "fair_value": 18.990263, "relative_strength": -7.104767, "rate_of_change": -0.2628053127151742, "market_dynamics": -1.026124, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.320585, "high": 14.350503, "low": 13.293412, "close": 13.602562, "volume": 14629316}, "trend_line": 17.531821, "activity_lines": {"activity_5": 14.340531, "activity_10": 15.088654, "activity_20": 16.135875, "activity_30": 16.784776}, "trend_signal": 0, "fair_value": 18.991828, "relative_strength": -10.237354, "rate_of_change": -0.9286871962017856, "market_dynamics": -1.224907, "expectation": {"probability": 57.8342, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.692315, "high": 14.131108, "low": 13.054071, "close": 14.031382, "volume": 12312094}, "trend_line": 17.349582, "activity_lines": {"activity_5": 14.089222, "activity_10": 14.807428, "activity_20": 15.857831, "activity_30": 16.558941}, "trend_signal": 0, "fair_value": 18.995682, "relative_strength": -10.331347, "rate_of_change": -1.0394755912691507, "market_dynamics": -1.26725, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.111162, "high": 14.131108, "low": 12.575388, "close": 12.625251, "volume": 16212111}, "trend_line": 17.138829, "activity_lines": {"activity_5": 13.525441, "activity_10": 14.321673, "activity_20": 15.470136, "activity_30": 16.254145}, "trend_signal": 0, "fair_value": 18.993203, "relative_strength": -15.611823, "rate_of_change": -1.2147439632839592, "market_dynamics": -1.293686, "expectation": {"probability": 57.8043, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.545471, "high": 12.695059, "low": 12.166514, "close": 12.395884, "volume": 17846256}, "trend_line": 16.945361, "activity_lines": {"activity_5": 13.075346, "activity_10": 13.847343, "activity_20": 15.089375, "activity_30": 15.948149}, "trend_signal": 0, "fair_value": 18.988478, "relative_strength": -15.906368, "rate_of_change": -1.1288285798288953, "market_dynamics": -1.276694, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.385911, "high": 12.515554, "low": 11.268984, "close": 11.418572, "volume": 20014122}, "trend_line": 16.71566, "activity_lines": {"activity_5": 12.414498, "activity_10": 13.272742, "activity_20": 14.647923, "activity_30": 15.591582}, "trend_signal": 0, "fair_value": 18.970013, "relative_strength": -20.484549, "rate_of_change": -1.3555391354601334, "market_dynamics": -1.229835, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.418573, "high": 11.528272, "low": 10.052333, "close": 10.271729, "volume": 26624282}, "trend_line": 16.454047, "activity_lines": {"activity_5": 11.566831, "activity_10": 12.587719, "activity_20": 14.124649, "activity_30": 15.175844}, "trend_signal": 0, "fair_value": 18.944179, "relative_strength": -27.999338, "rate_of_change": -1.5650772987725314, "market_dynamics": -1.121269, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.371454, "high": 10.511071, "low": 7.918207, "close": 8.327082, "volume": 41673683}, "trend_line": 16.109329, "activity_lines": {"activity_5": 10.293004, "activity_10": 11.6532, "activity_20": 13.451169, "activity_30": 14.651524}, "trend_signal": 0, "fair_value": 18.895476, "relative_strength": -36.123806, "rate_of_change": -2.095034735223501, "market_dynamics": -1.042075, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.147576, "high": 8.576396, "low": 6.881061, "close": 8.536506, "volume": 52595808}, "trend_line": 15.766938, "activity_lines": {"activity_5": 9.469272, "activity_10": 10.903083, "activity_20": 12.850584, "activity_30": 14.162955}, "trend_signal": 0, "fair_value": 18.849122, "relative_strength": -39.74055, "rate_of_change": -2.1254206180778805, "market_dynamics": -0.970259, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.755901, "high": 9.473926, "low": 8.217383, "close": 9.424063, "volume": 52819471}, "trend_line": 15.44416, "activity_lines": {"activity_5": 9.213974, "activity_10": 10.440538, "activity_20": 12.379215, "activity_30": 13.753737}, "trend_signal": 0, "fair_value": 18.803044, "relative_strength": -34.75973, "rate_of_change": -2.047182528402151, "market_dynamics": -0.922939, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.354254, "high": 10.08225, "low": 8.576396, "close": 9.3742, "volume": 62374964}, "trend_line": 15.126035, "activity_lines": {"activity_5": 9.140178, "activity_10": 10.054328, "activity_20": 11.9418, "activity_30": 13.362127}, "trend_signal": 0, "fair_value": 18.768899, "relative_strength": -37.097319, "rate_of_change": -2.059840094896713, "market_dynamics": -0.922939, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.603569, "high": 10.052333, "low": 9.06505, "close": 9.543733, "volume": 83510739}, "trend_line": 14.832178, "activity_lines": {"activity_5": 9.259183, "activity_10": 9.789421, "activity_20": 11.560848, "activity_30": 13.001978}, "trend_signal": 0, "fair_value": 18.736653, "relative_strength": -34.950066, "rate_of_change": -1.9427232582762048, "market_dynamics": -0.92218, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.424062, "high": 10.152059, "low": 9.374199, "close": 9.84291, "volume": 53902343}, "trend_line": 14.522696, "activity_lines": {"activity_5": 9.526448, "activity_10": 9.652706, "activity_20": 11.251936, "activity_30": 12.68009}, "trend_signal": 0, "fair_value": 18.705601, "relative_strength": -34.023901, "rate_of_change": -2.0865580226990326, "market_dynamics": -0.864136, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.972553, "high": 10.570906, "low": 9.862855, "close": 9.912717, "volume": 62594142}, "trend_line": 14.230833, "activity_lines": {"activity_5": 9.715926, "activity_10": 9.604838, "activity_20": 10.98301, "activity_30": 12.382672}, "trend_signal": 0, "fair_value": 18.674733, "relative_strength": -32.647092, "rate_of_change": -2.0097026061827594, "market_dynamics": -0.680952, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.84291, "high": 9.972553, "low": 8.795791, "close": 9.06505, "volume": 36625154}, "trend_line": 13.893096, "activity_lines": {"activity_5": 9.531101, "activity_10": 9.452167, "activity_20": 10.660184, "activity_30": 12.049396}, "trend_signal": 0, "fair_value": 18.640934, "relative_strength": -36.758433, "rate_of_change": -2.37327639218309, "market_dynamics": -0.612794, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.094968, "high": 10.850138, "low": 9.094968, "close": 9.803019, "volume": 55295636}, "trend_line": 13.647438, "activity_lines": {"activity_5": 9.6162, "activity_10": 9.494233, "activity_20": 10.44378, "activity_30": 11.78552}, "trend_signal": 0, "fair_value": 18.599983, "relative_strength": -32.0311, "rate_of_change": -1.7682019903986885, "market_dynamics": -0.314447, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.683349, "high": 9.763129, "low": 8.566422, "close": 8.626257, "volume": 57785445}, "trend_line": 13.347597, "activity_lines": {"activity_5": 9.280457, "activity_10": 9.351716, "activity_20": 10.148687, "activity_30": 11.461573}, "trend_signal": 0, "fair_value": 18.562278, "relative_strength": -37.568812, "rate_of_change": -2.1970497319716635, "market_dynamics": -0.144167, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.47667, "high": 8.74593, "low": 7.299909, "close": 8.257273, "volume": 54755311}, "trend_line": 12.974623, "activity_lines": {"activity_5": 8.882884, "activity_10": 9.172028, "activity_20": 9.853547, "activity_30": 11.133165}, "trend_signal": 0, "fair_value": 18.52272, "relative_strength": -40.050575, "rate_of_change": -2.7943157109103685, "market_dynamics": -0.091416, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.137603, "high": 8.745928, "low": 7.958097, "close": 8.67612, "volume": 32543861}, "trend_line": 12.666472, "activity_lines": {"activity_5": 8.730637, "activity_10": 9.069764, "activity_20": 9.636952, "activity_30": 10.855842}, "trend_signal": 0, "fair_value": 18.483007, "relative_strength": -37.794799, "rate_of_change": -2.375028546108806, "market_dynamics": 0.057683, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.63623, "high": 9.084996, "low": 8.63623, "close": 9.025161, "volume": 12244906}, "trend_line": 12.382254, "activity_lines": {"activity_5": 8.777176, "activity_10": 9.028424, "activity_20": 9.485987, "activity_30": 10.620919}, "trend_signal": 0, "fair_value": 18.446679, "relative_strength": -35.768916, "rate_of_change": -2.2438608003870453, "market_dynamics": 0.028252, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.164776, "high": 9.623512, "low": 9.14483, "close": 9.214639, "volume": 27716828}, "trend_line": 12.094712, "activity_lines": {"activity_5": 8.889533, "activity_10": 9.028786, "activity_20": 9.377334, "activity_30": 10.416556}, "trend_signal": 0, "fair_value": 18.411194, "relative_strength": -34.961483, "rate_of_change": -2.32221047961058, "market_dynamics": 0.123732, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.124885, "high": 9.264502, "low": 8.895518, "close": 9.244557, "volume": 19474812}, "trend_line": 11.779912, "activity_lines": {"activity_5": 9.051089, "activity_10": 9.03749, "activity_20": 9.295986, "activity_30": 10.232675}, "trend_signal": 0, "fair_value": 18.375813, "relative_strength": -34.173653, "rate_of_change": -2.6027903764885014, "market_dynamics": 0.216277, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.274474, "high": 10.03386, "low": 9.144403, "close": 9.993884, "volume": 54028225}, "trend_line": 11.551586, "activity_lines": {"activity_5": 9.4212, "activity_10": 9.187874, "activity_20": 9.306756, "activity_30": 10.117448}, "trend_signal": 0, "fair_value": 18.342909, "relative_strength": -26.324255, "rate_of_change": -1.938265752749249, "market_dynamics": 0.461837, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.093823, "high": 10.153786, "low": 8.974507, "close": 9.664086, "volume": 73499747}, "trend_line": 11.355482, "activity_lines": {"activity_5": 9.565605, "activity_10": 9.27555, "activity_20": 9.305342, "activity_30": 9.995674}, "trend_signal": 0, "fair_value": 18.309917, "relative_strength": -27.680167, "rate_of_change": -1.6976370171160917, "market_dynamics": 0.680118, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.614116, "high": 10.023866, "low": 9.014484, "close": 9.374263, "volume": 81245079}, "trend_line": 11.112819, "activity_lines": {"activity_5": 9.547538, "activity_10": 9.315052, "activity_20": 9.290427, "activity_30": 9.867853}, "trend_signal": 0, "fair_value": 18.266923, "relative_strength": -28.27658, "rate_of_change": -2.1369678539405044, "market_dynamics": 0.835706, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.214361, "high": 12.492355, "low": 9.154398, "close": 10.943303, "volume": 144914876}, "trend_line": 10.917138, "activity_lines": {"activity_5": 10.02921, "activity_10": 9.634211, "activity_20": 9.439333, "activity_30": 9.856917}, "trend_signal": 0, "fair_value": 18.234357, "relative_strength": -15.620062, "rate_of_change": -1.7608583384647984, "market_dynamics": 1.139045, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.953297, "high": 14.091377, "low": 10.953297, "close": 11.652868, "volume": 280150862}, "trend_line": 10.772368, "activity_lines": {"activity_5": 10.63216, "activity_10": 10.06165, "activity_20": 9.658079, "activity_30": 9.904383}, "trend_signal": 0, "fair_value": 18.215437, "relative_strength": -7.784394, "rate_of_change": -1.3260801503104513, "market_dynamics": 1.344437, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.373041, "high": 11.822765, "low": 10.493578, "close": 11.19315, "volume": 125666587}, "trend_line": 10.599642, "activity_lines": {"activity_5": 10.921316, "activity_10": 10.350475, "activity_20": 9.826467, "activity_30": 9.93153}, "trend_signal": 0, "fair_value": 18.192805, "relative_strength": -8.812928, "rate_of_change": -1.6034171873816492, "market_dynamics": 1.470232, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.173163, "high": 11.233126, "low": 9.754031, "close": 10.233737, "volume": 74411224}, "trend_line": 10.424853, "activity_lines": {"activity_5": 10.810717, "activity_10": 10.411481, "activity_20": 9.889833, "activity_30": 9.907923}, "trend_signal": 0, "fair_value": 18.143019, "relative_strength": -14.614126, "rate_of_change": -1.6490085231180334, "market_dynamics": 1.482621, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.303695, "high": 11.742813, "low": 9.863963, "close": 11.033248, "volume": 105482667}, "trend_line": 10.321924, "activity_lines": {"activity_5": 10.928645, "activity_10": 10.589532, "activity_20": 10.021262, "activity_30": 9.947175}, "trend_signal": 0, "fair_value": 18.094196, "relative_strength": -9.024303, "rate_of_change": -0.987342459409273, "market_dynamics": 1.411332, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.873346, "high": 11.013261, "low": 9.923927, "close": 10.333676, "volume": 64598234}, "trend_line": 10.188029, "activity_lines": {"activity_5": 10.702783, "activity_10": 10.603878, "activity_20": 10.078401, "activity_30": 9.947933}, "trend_signal": 0, "fair_value": 18.045022, "relative_strength": -14.583503, "rate_of_change": -1.2971903300198586, "market_dynamics": 1.230155, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.243731, "high": 10.363658, "low": 9.394251, "close": 9.784013, "volume": 38720397}, "trend_line": 10.060744, "activity_lines": {"activity_5": 10.334342, "activity_10": 10.497939, "activity_20": 10.078623, "activity_30": 9.921867}, "trend_signal": 0, "fair_value": 17.971573, "relative_strength": -15.546966, "rate_of_change": -1.2493584382219616, "market_dynamics": 1.00509, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.784013, "high": 10.543547, "low": 9.694067, "close": 10.103816, "volume": 57451376}, "trend_line": 9.929826, "activity_lines": {"activity_5": 10.197093, "activity_10": 10.440338, "activity_20": 10.108158, "activity_30": 9.924646}, "trend_signal": 0, "fair_value": 17.906969, "relative_strength": -11.624424, "rate_of_change": -1.3012755319089666, "market_dynamics": 0.914014, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.043854, "high": 10.153786, "low": 9.194373, "close": 9.744037, "volume": 42725994}, "trend_line": 9.833785, "activity_lines": {"activity_5": 10.012539, "activity_10": 10.315324, "activity_20": 10.102187, "activity_30": 9.91266}, "trend_signal": 1, "fair_value": 17.824206, "relative_strength": -12.527686, "rate_of_change": -0.96719720969934, "market_dynamics": 0.659736, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.594129, "high": 10.34367, "low": 9.224355, "close": 9.963902, "volume": 45481268}, "trend_line": 9.752719, "activity_lines": {"activity_5": 9.933921, "activity_10": 10.228831, "activity_20": 10.117957, "activity_30": 9.921054}, "trend_signal": 1, "fair_value": 17.743701, "relative_strength": -9.4167, "rate_of_change": -0.8243621352307362, "market_dynamics": 0.471115, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.883952, "high": 10.743426, "low": 9.304306, "close": 10.413628, "volume": 75254233}, "trend_line": 9.719221, "activity_lines": {"activity_5": 10.0765, "activity_10": 10.213386, "activity_20": 10.172279, "activity_30": 9.963694}, "trend_signal": 1, "fair_value": 17.612858, "relative_strength": -2.73969, "rate_of_change": -0.3434734457129502, "market_dynamics": 0.429994, "expectation": {"probability": 38.6614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.553542, "high": 12.492355, "low": 10.073835, "close": 11.602899, "volume": 122255970}, "trend_line": 9.763593, "activity_lines": {"activity_5": 10.610174, "activity_10": 10.423803, "activity_20": 10.336957, "activity_30": 10.085221}, "trend_signal": 1, "fair_value": 17.500877, "relative_strength": 6.905981, "rate_of_change": 0.4565386464614908, "market_dynamics": 0.530588, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.902715, "high": 13.321847, "low": 10.83337, "close": 10.953297, "volume": 173513655}, "trend_line": 9.851134, "activity_lines": {"activity_5": 10.806054, "activity_10": 10.517018, "activity_20": 10.425594, "activity_30": 10.161976}, "trend_signal": 1, "fair_value": 17.383968, "relative_strength": 4.159199, "rate_of_change": 0.8966064029911927, "market_dynamics": 0.675275, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.243119, "high": 11.882728, "low": 9.634104, "close": 9.724049, "volume": 109218522}, "trend_line": 9.890719, "activity_lines": {"activity_5": 10.535553, "activity_10": 10.391095, "activity_20": 10.384321, "activity_30": 10.153777}, "trend_signal": 1, "fair_value": 17.272202, "relative_strength": -5.167871, "rate_of_change": 0.40183191092518533, "market_dynamics": 0.588178, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.764026, "high": 9.963903, "low": 9.464208, "close": 9.544159, "volume": 28323648}, "trend_line": 9.894722, "activity_lines": {"activity_5": 10.206421, "activity_10": 10.241732, "activity_20": 10.320925, "activity_30": 10.131419}, "trend_signal": 1, "fair_value": 17.170322, "relative_strength": -6.989987, "rate_of_change": 0.040472285179662774, "market_dynamics": 0.29043, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.484196, "high": 10.853357, "low": 9.294312, "close": 10.753419, "volume": 62261460}, "trend_line": 9.940696, "activity_lines": {"activity_5": 10.308358, "activity_10": 10.339309, "activity_20": 10.370226, "activity_30": 10.186819}, "trend_signal": 1, "fair_value": 17.066003, "relative_strength": -10.197404, "rate_of_change": 0.46463154801116263, "market_dynamics": -0.007671, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.013261, "high": 12.592295, "low": 10.923316, "close": 12.442386, "volume": 31762714}, "trend_line": 10.037317, "activity_lines": {"activity_5": 10.950632, "activity_10": 10.736339, "activity_20": 10.573053, "activity_30": 10.348218}, "trend_signal": 1, "fair_value": 16.972426, "relative_strength": -5.322553, "rate_of_change": 0.9719741957705873, "market_dynamics": -0.054687, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.790948, "high": 14.800942, "low": 11.153174, "close": 11.313076, "volume": 105075937}, "trend_line": 10.086323, "activity_lines": {"activity_5": 11.160503, "activity_10": 10.879705, "activity_20": 10.6531, "activity_30": 10.430525}, "trend_signal": 1, "fair_value": 16.869317, "relative_strength": -9.004899, "rate_of_change": 0.488238042098305, "market_dynamics": 0.177224, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.323071, "high": 14.251279, "low": 11.073224, "close": 13.671634, "volume": 154578532}, "trend_line": 10.21162, "activity_lines": {"activity_5": 12.132575, "activity_10": 11.429914, "activity_20": 10.951488, "activity_30": 10.661835}, "trend_signal": 1, "fair_value": 16.774079, "relative_strength": 7.712101, "rate_of_change": 1.2422465550627295, "market_dynamics": 0.795822, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.591682, "high": 14.371205, "low": 12.932086, "close": 13.181932, "volume": 80871910}, "trend_line": 10.34885, "activity_lines": {"activity_5": 12.678241, "activity_10": 11.819676, "activity_20": 11.184155, "activity_30": 10.853468}, "trend_signal": 1, "fair_value": 16.683035, "relative_strength": 2.121459, "rate_of_change": 1.3438612090931765, "market_dynamics": 1.18333, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.241896, "high": 15.990215, "low": 12.912098, "close": 14.291254, "volume": 119724578}, "trend_line": 10.498457, "activity_lines": {"activity_5": 13.351163, "activity_10": 12.352622, "activity_20": 11.50434, "activity_30": 11.107817}, "trend_signal": 1, "fair_value": 16.613482, "relative_strength": 12.856336, "rate_of_change": 1.4456388874126072, "market_dynamics": 1.450512, "expectation": {"probability": 41.2597, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.491132, "high": 16.359989, "low": 14.301248, "close": 15.530496, "volume": 122130133}, "trend_line": 10.728599, "activity_lines": {"activity_5": 14.201309, "activity_10": 13.040383, "activity_20": 11.926606, "activity_30": 11.432465}, "trend_signal": 1, "fair_value": 16.554846, "relative_strength": 15.430361, "rate_of_change": 2.192150713195289, "market_dynamics": 1.675708, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.990826, "high": 15.98022, "low": 12.99205, "close": 13.072001, "volume": 86320393}, "trend_line": 10.88909, "activity_lines": {"activity_5": 14.026083, "activity_10": 13.209734, "activity_20": 12.096264, "activity_30": 11.583652}, "trend_signal": 1, "fair_value": 16.489509, "relative_strength": 1.648542, "rate_of_change": 1.4959175937137608, "market_dynamics": 1.48237, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.101981, "high": 13.651645, "low": 12.262496, "close": 12.552319, "volume": 60733435}, "trend_line": 11.018296, "activity_lines": {"activity_5": 13.560368, "activity_10": 13.246076, "activity_20": 12.207482, "activity_30": 11.690957}, "trend_signal": 1, "fair_value": 16.415151, "relative_strength": 1.159492, "rate_of_change": 1.1865637991788105, "market_dynamics": 1.265011, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.682239, "high": 14.481137, "low": 12.492355, "close": 14.261272, "volume": 57127601}, "trend_line": 11.192833, "activity_lines": {"activity_5": 13.738926, "activity_10": 13.541713, "activity_20": 12.470416, "activity_30": 11.900181}, "trend_signal": 1, "fair_value": 16.369638, "relative_strength": 13.647157, "rate_of_change": 1.5840652674424507, "market_dynamics": 1.051354, "expectation": {"probability": 42.8473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.191315, "high": 15.450545, "low": 14.141346, "close": 14.581077, "volume": 63797568}, "trend_line": 11.371715, "activity_lines": {"activity_5": 13.952129, "activity_10": 13.809731, "activity_20": 12.748436, "activity_30": 12.118778}, "trend_signal": 1, "fair_value": 16.323911, "relative_strength": 14.711274, "rate_of_change": 1.598183408972507, "market_dynamics": 0.843096, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.551095, "high": 14.920869, "low": 13.851523, "close": 14.531107, "volume": 49888071}, "trend_line": 11.547933, "activity_lines": {"activity_5": 14.129353, "activity_10": 13.999069, "activity_20": 13.001472, "activity_30": 12.322609}, "trend_signal": 1, "fair_value": 16.253179, "relative_strength": 15.382531, "rate_of_change": 1.5496167464626085, "market_dynamics": 0.814628, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.481137, "high": 14.740979, "low": 13.541713, "close": 14.351217, "volume": 42997480}, "trend_line": 11.693177, "activity_lines": {"activity_5": 14.31324, "activity_10": 14.117724, "activity_20": 13.21477, "activity_30": 12.503466}, "trend_signal": 1, "fair_value": 16.195957, "relative_strength": 15.006043, "rate_of_change": 1.2577488975732707, "market_dynamics": 0.884325, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.211303, "high": 14.72099, "low": 13.411792, "close": 13.731596, "volume": 31456303}, "trend_line": 11.828761, "activity_lines": {"activity_5": 14.205306, "activity_10": 14.068481, "activity_20": 13.348831, "activity_30": 12.634977}, "trend_signal": 1, "fair_value": 16.136009, "relative_strength": 10.240883, "rate_of_change": 1.1595137916752623, "market_dynamics": 0.757184, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.74159, "high": 13.79156, "low": 12.122582, "close": 12.22252, "volume": 23083086}, "trend_line": 11.923703, "activity_lines": {"activity_5": 13.515728, "activity_10": 13.743771, "activity_20": 13.320182, "activity_30": 12.660381}, "trend_signal": 1, "fair_value": 16.060357, "relative_strength": 6.105013, "rate_of_change": 0.8026368949376831, "market_dynamics": 0.345017, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.272489, "high": 13.25189, "low": 11.892721, "close": 12.292478, "volume": 31345214}, "trend_line": 11.968675, "activity_lines": {"activity_5": 12.985387, "activity_10": 13.449224, "activity_20": 13.28744, "activity_30": 12.684173}, "trend_signal": 1, "fair_value": 15.98071, "relative_strength": 8.046668, "rate_of_change": 0.37716471133170265, "market_dynamics": -0.117302, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.192539, "high": 15.160722, "low": 11.942692, "close": 14.990826, "volume": 72235080}, "trend_line": 12.079941, "activity_lines": {"activity_5": 13.507067, "activity_10": 13.681627, "activity_20": 13.502737, "activity_30": 12.879151}, "trend_signal": 1, "fair_value": 15.916689, "relative_strength": 26.821742, "rate_of_change": 0.929643423353049, "market_dynamics": -0.27693, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.420563, "high": 16.29003, "low": 14.701003, "close": 15.750361, "volume": 112256745}, "trend_line": 12.231848, "activity_lines": {"activity_5": 14.251279, "activity_10": 14.06194, "activity_20": 13.774237, "activity_30": 13.115952}, "trend_signal": 1, "fair_value": 15.848761, "relative_strength": 31.04625, "rate_of_change": 1.2575144199793655, "market_dynamics": -0.23086, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.800331, "high": 16.060172, "low": 15.420564, "close": 15.420564, "volume": 11174277}, "trend_line": 12.404742, "activity_lines": {"activity_5": 14.792281, "activity_10": 14.333592, "activity_20": 13.991485, "activity_30": 13.321675}, "trend_signal": 1, "fair_value": 15.780588, "relative_strength": 29.291766, "rate_of_change": 1.4134740719472743, "market_dynamics": -0.070519, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.590459, "high": 17.469308, "low": 15.470532, "close": 16.95962, "volume": 64447997}, "trend_line": 12.602288, "activity_lines": {"activity_5": 15.733705, "activity_10": 14.832923, "activity_20": 14.328184, "activity_30": 13.615539}, "trend_signal": 1, "fair_value": 15.740257, "relative_strength": 35.287189, "rate_of_change": 1.5925038989121991, "market_dynamics": 0.346236, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.959621, "high": 19.987767, "low": 16.959621, "close": 19.148281, "volume": 101007579}, "trend_line": 12.896108, "activity_lines": {"activity_5": 17.088875, "activity_10": 15.681131, "activity_20": 14.838015, "activity_30": 14.037861}, "trend_signal": 1, "fair_value": 15.712511, "relative_strength": 48.323678, "rate_of_change": 2.331481394489637, "market_dynamics": 0.66658, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.998373, "high": 23.325726, "low": 18.688564, "close": 21.456869, "volume": 104868942}, "trend_line": 13.285203, "activity_lines": {"activity_5": 18.756521, "activity_10": 16.866042, "activity_20": 15.527735, "activity_30": 14.590168}, "trend_signal": 1, "fair_value": 15.705736, "relative_strength": 60.205809, "rate_of_change": 3.0171506007859064, "market_dynamics": 0.986035, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.237003, "high": 22.556196, "low": 19.308183, "close": 19.438105, "volume": 121465828}, "trend_line": 13.596346, "activity_lines": {"activity_5": 19.320177, "activity_10": 17.557982, "activity_20": 15.982267, "activity_30": 14.987129}, "trend_signal": 1, "fair_value": 15.687096, "relative_strength": 48.369201, "rate_of_change": 2.3420266893927124, "market_dynamics": 1.447455, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.787889, "high": 20.387524, "low": 18.748527, "close": 19.408123, "volume": 90551693}, "trend_line": 13.918482, "activity_lines": {"activity_5": 19.627988, "activity_10": 18.151982, "activity_20": 16.395252, "activity_30": 15.362083}, "trend_signal": 1, "fair_value": 15.663224, "relative_strength": 43.24365, "rate_of_change": 2.3692836295869393, "market_dynamics": 1.627286, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.288194, "high": 19.747915, "low": 17.649199, "close": 19.458092, "volume": 81649843}, "trend_line": 14.234955, "activity_lines": {"activity_5": 19.686619, "activity_10": 18.651858, "activity_20": 16.78568, "activity_30": 15.719477}, "trend_signal": 1, "fair_value": 15.638739, "relative_strength": 40.236598, "rate_of_change": 2.2737608885796616, "market_dynamics": 1.554167, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.807878, "high": 20.217627, "low": 16.87967, "close": 17.049566, "volume": 104361046}, "trend_line": 14.456153, "activity_lines": {"activity_5": 18.775843, "activity_10": 18.582264, "activity_20": 16.916838, "activity_30": 15.901065}, "trend_signal": 1, "fair_value": 15.603683, "relative_strength": 25.156437, "rate_of_change": 1.5539072656007773, "market_dynamics": 1.21663, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.049565, "high": 17.579241, "low": 16.549871, "close": 16.859684, "volume": 41976981}, "trend_line": 14.631379, "activity_lines": {"activity_5": 17.941687, "activity_10": 18.391654, "activity_20": 17.016777, "activity_30": 16.056131}, "trend_signal": 1, "fair_value": 15.582952, "relative_strength": 23.53337, "rate_of_change": 1.2121205413362761, "market_dynamics": 0.761284, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.769739, "high": 17.529273, "low": 16.379976, "close": 16.789724, "volume": 26459087}, "trend_line": 14.825927, "activity_lines": {"activity_5": 17.390691, "activity_10": 18.154345, "activity_20": 17.103723, "activity_30": 16.195379}, "trend_signal": 1, "fair_value": 15.576324, "relative_strength": 24.782698, "rate_of_change": 1.329662774780144, "market_dynamics": 0.344751, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.790949, "high": 15.890275, "low": 12.972061, "close": 15.480526, "volume": 69079455}, "trend_line": 15.017809, "activity_lines": {"activity_5": 16.579853, "activity_10": 17.660102, "activity_20": 17.048281, "activity_30": 16.237611}, "trend_signal": 1, "fair_value": 15.556858, "relative_strength": 20.130282, "rate_of_change": 1.29423273161941, "market_dynamics": -0.05003, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.840307, "high": 15.990214, "low": 14.691009, "close": 14.920869, "volume": 35683942}, "trend_line": 15.197033, "activity_lines": {"activity_5": 15.844304, "activity_10": 17.063012, "activity_20": 16.925594, "activity_30": 16.231357}, "trend_signal": 1, "fair_value": 15.537797, "relative_strength": 15.336385, "rate_of_change": 1.1934097710258507, "market_dynamics": -0.416472, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.880893, "high": 15.350605, "low": 14.431168, "close": 14.850911, "volume": 39106438}, "trend_line": 15.333616, "activity_lines": {"activity_5": 15.387916, "activity_10": 16.490272, "activity_20": 16.793104, "activity_30": 16.209027}, "trend_signal": 1, "fair_value": 15.52542, "relative_strength": 12.280035, "rate_of_change": 0.8987478016268038, "market_dynamics": -0.70116, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.850912, "high": 15.480527, "low": 14.531107, "close": 15.300637, "volume": 19265971}, "trend_line": 15.428891, "activity_lines": {"activity_5": 15.228014, "activity_10": 16.077434, "activity_20": 16.70216, "activity_30": 16.206899}, "trend_signal": 0, "fair_value": 15.520995, "relative_strength": 14.88086, "rate_of_change": 0.6213472412508627, "market_dynamics": -0.935032, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.350605, "high": 16.729762, "low": 15.120746, "close": 15.960233, "volume": 42405084}, "trend_line": 15.583796, "activity_lines": {"activity_5": 15.391914, "activity_10": 15.896454, "activity_20": 16.67037, "activity_30": 16.241179}, "trend_signal": 0, "fair_value": 15.523656, "relative_strength": 16.102909, "rate_of_change": 1.0039930932171302, "market_dynamics": -1.059807, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.160111, "high": 18.00898, "low": 15.870289, "close": 17.679182, "volume": 96111625}, "trend_line": 15.717381, "activity_lines": {"activity_5": 16.184096, "activity_10": 16.091244, "activity_20": 16.794627, "activity_30": 16.376365}, "trend_signal": 1, "fair_value": 15.540535, "relative_strength": 26.534265, "rate_of_change": 0.8572044962600901, "market_dynamics": -0.89247, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.429334, "high": 17.489297, "low": 15.740368, "close": 15.780343, "volume": 57938808}, "trend_line": 15.803995, "activity_lines": {"activity_5": 16.196755, "activity_10": 15.972226, "activity_20": 16.719245, "activity_30": 16.380427}, "trend_signal": 1, "fair_value": 15.534966, "relative_strength": 12.68512, "rate_of_change": 0.5510714539527982, "market_dynamics": -0.816107, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.720379, "high": 16.030191, "low": 15.240673, "close": 15.330618, "volume": 27485373}, "trend_line": 15.838641, "activity_lines": {"activity_5": 16.002207, "activity_10": 15.838308, "activity_20": 16.584089, "activity_30": 16.349887}, "trend_signal": 0, "fair_value": 15.53161, "relative_strength": 9.718916, "rate_of_change": 0.2192230508804919, "market_dynamics": -0.799245, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.120747, "high": 16.240061, "low": 15.120747, "close": 15.860293, "volume": 31358272}, "trend_line": 15.849634, "activity_lines": {"activity_5": 15.952238, "activity_10": 15.831948, "activity_20": 16.484912, "activity_30": 16.351284}, "trend_signal": 0, "fair_value": 15.53281, "relative_strength": 11.079049, "rate_of_change": 0.06940620726234746, "market_dynamics": -0.830927, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.820318, "high": 16.549871, "low": 15.350606, "close": 15.390581, "volume": 39164124}, "trend_line": 15.92692, "activity_lines": {"activity_5": 15.708387, "activity_10": 15.758356, "activity_20": 16.336859, "activity_30": 16.321667}, "trend_signal": 0, "fair_value": 15.527121, "relative_strength": 7.945227, "rate_of_change": 0.48762009267848616, "market_dynamics": -1.004731, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.390581, "high": 15.8503, "low": 14.940856, "close": 15.060782, "volume": 24364898}, "trend_line": 16.010535, "activity_lines": {"activity_5": 15.392579, "activity_10": 15.65024, "activity_20": 16.159111, "activity_30": 16.265788}, "trend_signal": 0, "fair_value": 15.527131, "relative_strength": 6.548465, "rate_of_change": 0.5249916493584447, "market_dynamics": -1.082046, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.95085, "high": 16.450001, "low": 14.890886, "close": 16.16, "volume": 35965364}, "trend_line": 16.073826, "activity_lines": {"activity_5": 15.617738, "activity_10": 15.749614, "activity_20": 16.087763, "activity_30": 16.275431}, "trend_signal": 0, "fair_value": 15.518247, "relative_strength": 9.773972, "rate_of_change": 0.3953084640831774, "market_dynamics": -0.88526, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.27, "high": 16.620001, "low": 15.41, "close": 15.45, "volume": 41665771}, "trend_line": 16.10279, "activity_lines": {"activity_5": 15.58092, "activity_10": 15.697367, "activity_20": 15.952604, "activity_30": 16.235184}, "trend_signal": 0, "fair_value": 15.502217, "relative_strength": 3.240027, "rate_of_change": 0.18019356436979245, "market_dynamics": -0.768344, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.47, "high": 16.77, "low": 15.4, "close": 16.290001, "volume": 47156945}, "trend_line": 16.16142, "activity_lines": {"activity_5": 15.816143, "activity_10": 15.786955, "activity_20": 15.915056, "activity_30": 16.247262}, "trend_signal": 0, "fair_value": 15.488341, "relative_strength": 6.54818, "rate_of_change": 0.3640983953712422, "market_dynamics": -0.554863, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.299999, "high": 17.27, "low": 16.290001, "close": 16.98, "volume": 52226648}, "trend_line": 16.249046, "activity_lines": {"activity_5": 16.252719, "activity_10": 15.984009, "activity_20": 15.967826, "activity_30": 16.300073}, "trend_signal": 0, "fair_value": 15.479252, "relative_strength": 8.269894, "rate_of_change": 0.5421924558609342, "market_dynamics": -0.146689, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.0, "high": 17.27, "low": 16.74, "close": 17.08, "volume": 34754289}, "trend_line": 16.36066, "activity_lines": {"activity_5": 16.616667, "activity_10": 16.180704, "activity_20": 16.041825, "activity_30": 16.353683}, "trend_signal": 0, "fair_value": 15.463111, "relative_strength": 5.873268, "rate_of_change": 0.6868957106774111, "market_dynamics": 0.035446, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.15, "high": 19.049999, "low": 17.129999, "close": 18.02, "volume": 80172649}, "trend_line": 16.553909, "activity_lines": {"activity_5": 17.159333, "activity_10": 16.559201, "activity_20": 16.216434, "activity_30": 16.460738}, "trend_signal": 0, "fair_value": 15.456774, "relative_strength": 12.80877, "rate_of_change": 1.1811809548025665, "market_dynamics": 0.454416, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.860001, "high": 19.58, "low": 17.82, "close": 18.709999, "volume": 53533473}, "trend_line": 16.767826, "activity_lines": {"activity_5": 17.808, "activity_10": 17.022433, "activity_20": 16.463606, "activity_30": 16.59984}, "trend_signal": 0, "fair_value": 15.451173, "relative_strength": 14.891603, "rate_of_change": 1.2922446293500742, "market_dynamics": 0.735564, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.780001, "high": 22.07, "low": 18.700001, "close": 21.85, "volume": 128147935}, "trend_line": 16.996465, "activity_lines": {"activity_5": 19.286, "activity_10": 17.99513, "activity_20": 17.001919, "activity_30": 16.927722}, "trend_signal": 0, "fair_value": 15.466428, "relative_strength": 27.193447, "rate_of_change": 1.3635578040945866, "market_dynamics": 1.024497, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.32, "high": 26.93, "low": 22.6, "close": 25.49, "volume": 182765331}, "trend_line": 17.32112, "activity_lines": {"activity_5": 21.606666, "activity_10": 19.520741, "activity_20": 17.863134, "activity_30": 17.475692}, "trend_signal": 1, "fair_value": 15.502377, "relative_strength": 40.397708, "rate_of_change": 1.9101324893146892, "market_dynamics": 1.354714, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.129999, "high": 27.27, "low": 23.9, "close": 25.290001, "volume": 148882172}, "trend_line": 17.650101, "activity_lines": {"activity_5": 23.293334, "activity_10": 20.826364, "activity_20": 18.663873, "activity_30": 17.989814}, "trend_signal": 1, "fair_value": 15.542916, "relative_strength": 32.452485, "rate_of_change": 1.8993055876294307, "market_dynamics": 1.511949, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.49, "high": 25.98, "low": 21.950001, "close": 23.379999, "volume": 105033185}, "trend_line": 17.864114, "activity_lines": {"activity_5": 23.796, "activity_10": 21.598727, "activity_20": 19.235994, "activity_30": 18.359484}, "trend_signal": 1, "fair_value": 15.554278, "relative_strength": 22.676331, "rate_of_change": 1.2125313050616613, "market_dynamics": 1.599871, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.52, "high": 27.200001, "low": 22.379999, "close": 26.09, "volume": 93268694}, "trend_line": 18.095505, "activity_lines": {"activity_5": 24.844667, "activity_10": 22.732545, "activity_20": 20.025929, "activity_30": 18.890187}, "trend_signal": 1, "fair_value": 15.567218, "relative_strength": 32.01965, "rate_of_change": 1.2952839418736275, "market_dynamics": 1.567097, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0, "high": 27.780001, "low": 25.450001, "close": 26.01, "volume": 99671663}, "trend_line": 18.247276, "activity_lines": {"activity_5": 25.374667, "activity_10": 23.658364, "activity_20": 20.754726, "activity_30": 19.400799}, "trend_signal": 1, "fair_value": 15.589067, "relative_strength": 28.828217, "rate_of_change": 0.8387221025331987, "market_dynamics": 1.498669, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.709999, "high": 27.870001, "low": 25.219999, "close": 25.879999, "volume": 113420670}, "trend_line": 18.462005, "activity_lines": {"activity_5": 25.584, "activity_10": 24.383818, "activity_20": 21.420145, "activity_30": 19.893233}, "trend_signal": 1, "fair_value": 15.605122, "relative_strength": 25.547821, "rate_of_change": 1.1767729057202947, "market_dynamics": 1.424659, "expectation": {"probability": 39.2528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.809999, "high": 26.690001, "low": 25.5, "close": 26.16, "volume": 27788354}, "trend_line": 18.687068, "activity_lines": {"activity_5": 25.860666, "activity_10": 24.998363, "activity_20": 22.064994, "activity_30": 20.389878}, "trend_signal": 1, "fair_value": 15.634896, "relative_strength": 22.788888, "rate_of_change": 1.2190604433267063, "market_dynamics": 1.32128, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.1, "high": 30.0, "low": 26.1, "close": 28.469999, "volume": 57919294}, "trend_line": 18.987465, "activity_lines": {"activity_5": 26.849333, "activity_10": 25.867818, "activity_20": 22.889457, "activity_30": 21.021035}, "trend_signal": 1, "fair_value": 15.69541, "relative_strength": 33.699127, "rate_of_change": 1.6075127462478342, "market_dynamics": 1.290499, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.709999, "high": 30.99, "low": 26.6, "close": 28.42, "volume": 129986730}, "trend_line": 19.366479, "activity_lines": {"activity_5": 27.482, "activity_10": 26.538182, "activity_20": 23.648732, "activity_30": 21.629585}, "trend_signal": 1, "fair_value": 15.768029, "relative_strength": 38.933147, "rate_of_change": 1.9961274451328892, "market_dynamics": 1.34316, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.0, "high": 29.02, "low": 24.4, "close": 26.4, "volume": 106540580}, "trend_line": 19.68449, "activity_lines": {"activity_5": 27.286, "activity_10": 26.664727, "activity_20": 24.153296, "activity_30": 22.083361}, "trend_signal": 1, "fair_value": 15.835301, "relative_strength": 22.143026, "rate_of_change": 1.642069268244364, "market_dynamics": 1.166568, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.5, "high": 28.92, "low": 25.299999, "close": 27.01, "volume": 104286184}, "trend_line": 20.025166, "activity_lines": {"activity_5": 27.267333, "activity_10": 26.819454, "activity_20": 24.665765, "activity_30": 22.555974}, "trend_signal": 1, "fair_value": 15.904207, "relative_strength": 23.183867, "rate_of_change": 1.7306823798838498, "market_dynamics": 1.102552, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.299999, "high": 27.889999, "low": 24.09, "close": 26.6, "volume": 93854890}, "trend_line": 20.395815, "activity_lines": {"activity_5": 27.036667, "activity_10": 26.872, "activity_20": 25.083857, "activity_30": 22.980157}, "trend_signal": 1, "fair_value": 15.967436, "relative_strength": 20.243305, "rate_of_change": 1.850915992406756, "market_dynamics": 0.84661, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0, "high": 30.969999, "low": 26.76, "close": 29.57, "volume": 134539580}, "trend_line": 20.884119, "activity_lines": {"activity_5": 27.766667, "activity_10": 27.440727, "activity_20": 25.729857, "activity_30": 23.57204}, "trend_signal": 1, "fair_value": 16.056849, "relative_strength": 33.97631, "rate_of_change": 2.3941382092355683, "market_dynamics": 0.643813, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.440001, "high": 32.0, "low": 25.139999, "close": 25.209999, "volume": 122588641}, "trend_line": 21.229422, "activity_lines": {"activity_5": 26.97, "activity_10": 27.104182, "activity_20": 25.896762, "activity_30": 23.851129}, "trend_signal": 1, "fair_value": 16.103429, "relative_strength": 19.287987, "rate_of_change": 1.6534238288912322, "market_dynamics": 0.364582, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.58, "high": 28.299999, "low": 24.25, "close": 27.799999, "volume": 57292835}, "trend_line": 21.646068, "activity_lines": {"activity_5": 27.250666, "activity_10": 27.254545, "activity_20": 26.263857, "activity_30": 24.275037}, "trend_signal": 1, "fair_value": 16.163653, "relative_strength": 25.879829, "rate_of_change": 1.9625875824598527, "market_dynamics": 0.066017, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.559999, "high": 28.58, "low": 25.92, "close": 26.709999, "volume": 57857444}, "trend_line": 22.004393, "activity_lines": {"activity_5": 27.074666, "activity_10": 27.174181, "activity_20": 26.472333, "activity_30": 24.601743}, "trend_signal": 1, "fair_value": 16.213886, "relative_strength": 18.527571, "rate_of_change": 1.6553814762108328, "market_dynamics": -0.188443, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.559999, "high": 26.959999, "low": 25.6, "close": 26.33, "volume": 32887981}, "trend_line": 22.292754, "activity_lines": {"activity_5": 26.791999, "activity_10": 27.009636, "activity_20": 26.598285, "activity_30": 24.880814}, "trend_signal": 1, "fair_value": 16.257723, "relative_strength": 15.053513, "rate_of_change": 1.3104701411213584, "market_dynamics": -0.58833, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.299999, "high": 28.5, "low": 25.83, "close": 28.049999, "volume": 49118184}, "trend_line": 22.701742, "activity_lines": {"activity_5": 27.100666, "activity_10": 27.154727, "activity_20": 26.844, "activity_30": 25.252249}, "trend_signal": 1, "fair_value": 16.316682, "relative_strength": 22.596599, "rate_of_change": 1.834623034910809, "market_dynamics": -0.649665, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.200001, "high": 30.450001, "low": 28.07, "close": 29.780001, "volume": 75134487}, "trend_line": 23.183388, "activity_lines": {"activity_5": 28.087333, "activity_10": 27.622, "activity_20": 27.206714, "activity_30": 25.708911}, "trend_signal": 1, "fair_value": 16.388779, "relative_strength": 24.482832, "rate_of_change": 2.1216257325098726, "market_dynamics": -0.545985, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.6, "high": 31.58, "low": 29.16, "close": 30.74, "volume": 34620409}, "trend_line": 23.679379, "activity_lines": {"activity_5": 29.089333, "activity_10": 28.239091, "activity_20": 27.608143, "activity_30": 26.196434}, "trend_signal": 1, "fair_value": 16.477408, "relative_strength": 27.794582, "rate_of_change": 2.1394241428388296, "market_dynamics": -0.403342, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.6, "high": 35.68, "low": 29.799999, "close": 33.09, "volume": 102061342}, "trend_line": 24.269359, "activity_lines": {"activity_5": 30.678667, "activity_10": 29.204545, "activity_20": 28.191047, "activity_30": 26.803571}, "trend_signal": 1, "fair_value": 16.5867, "relative_strength": 30.233195, "rate_of_change": 2.491534934256513, "market_dynamics": -0.038042, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.119999, "high": 37.220001, "low": 32.580002, "close": 36.490002, "volume": 106204258}, "trend_line": 24.983667, "activity_lines": {"activity_5": 32.976001, "activity_10": 30.677637, "activity_20": 29.061571, "activity_30": 27.592}, "trend_signal": 1, "fair_value": 16.713872, "relative_strength": 40.376313, "rate_of_change": 2.943250375916393, "market_dynamics": 0.358426, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.23, "high": 39.200001, "low": 35.869999, "close": 36.599998, "volume": 93230731}, "trend_line": 25.665, "activity_lines": {"activity_5": 34.632667, "activity_10": 31.990909, "activity_20": 29.889238, "activity_30": 28.341441}, "trend_signal": 1, "fair_value": 16.837607, "relative_strength": 37.790911, "rate_of_change": 2.7271136779080454, "market_dynamics": 0.659336, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.349998, "high": 60.279999, "low": 40.349998, "close": 58.57, "volume": 242775881}, "trend_line": 27.102333, "activity_lines": {"activity_5": 43.042667, "activity_10": 37.170909, "activity_20": 32.746333, "activity_30": 30.464344}, "trend_signal": 1, "fair_value": 17.102175, "relative_strength": 118.190595, "rate_of_change": 5.600362361192294, "market_dynamics": 1.167906, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.77, "high": 58.5, "low": 48.529999, "close": 48.799999, "volume": 145370171}, "trend_line": 28.186, "activity_lines": {"activity_5": 46.276666, "activity_10": 39.968, "activity_20": 34.518285, "activity_30": 31.864193}, "trend_signal": 1, "fair_value": 17.296196, "relative_strength": 82.172397, "rate_of_change": 3.998426998886031, "market_dynamics": 1.377385, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.009998, "high": 56.490002, "low": 49.0, "close": 55.02, "volume": 107440839}, "trend_line": 29.454, "activity_lines": {"activity_5": 50.38, "activity_10": 43.514182, "activity_20": 36.774095, "activity_30": 33.595419}, "trend_signal": 1, "fair_value": 17.525035, "relative_strength": 98.373775, "rate_of_change": 4.49868729156319, "market_dynamics": 1.496874, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.849998, "high": 55.970001, "low": 50.549999, "close": 55.369999, "volume": 83653642}, "trend_line": 30.730333, "activity_lines": {"activity_5": 53.137999, "activity_10": 46.609272, "activity_20": 38.924476, "activity_30": 35.267419}, "trend_signal": 1, "fair_value": 17.747061, "relative_strength": 90.714396, "rate_of_change": 4.3333095674611295, "market_dynamics": 1.52986, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.549999, "high": 57.950001, "low": 50.0, "close": 50.75, "volume": 86768521}, "trend_line": 31.821333, "activity_lines": {"activity_5": 53.097333, "activity_10": 48.336363, "activity_20": 40.495762, "activity_30": 36.55901}, "trend_signal": 1, "fair_value": 17.946298, "relative_strength": 75.826003, "rate_of_change": 3.5502381311650524, "market_dynamics": 1.303711, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.0, "high": 60.880001, "low": 48.299999, "close": 52.43, "volume": 102823127}, "trend_line": 32.945333, "activity_lines": {"activity_5": 52.673333, "activity_10": 49.956182, "activity_20": 42.120952, "activity_30": 37.888602}, "trend_signal": 1, "fair_value": 18.151935, "relative_strength": 77.123859, "rate_of_change": 3.5322216074354857, "market_dynamics": 1.166212, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.43, "high": 54.5, "low": 46.880001, "close": 46.959999, "volume": 79802968}, "trend_line": 33.782333, "activity_lines": {"activity_5": 50.835333, "activity_10": 50.169636, "activity_20": 43.110857, "activity_30": 38.792774}, "trend_signal": 1, "fair_value": 18.32005, "relative_strength": 60.976961, "rate_of_change": 2.5405722868243683, "market_dynamics": 0.90519, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.049999, "high": 46.459999, "low": 42.200001, "close": 44.349998, "volume": 61591695}, "trend_line": 34.411, "activity_lines": {"activity_5": 48.249999, "activity_10": 49.613636, "activity_20": 43.754285, "activity_30": 39.474559}, "trend_signal": 1, "fair_value": 18.47726, "relative_strength": 50.953184, "rate_of_change": 1.8609342344710178, "market_dynamics": 0.59524, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.799999, "high": 47.75, "low": 42.09, "close": 45.84, "volume": 58345735}, "trend_line": 35.096, "activity_lines": {"activity_5": 46.872666, "activity_10": 49.123818, "activity_20": 44.457047, "activity_30": 40.211914}, "trend_signal": 1, "fair_value": 18.649348, "relative_strength": 58.159682, "rate_of_change": 1.9906425270988786, "market_dynamics": 0.309519, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.349998, "high": 52.18, "low": 44.799999, "close": 49.349998, "volume": 61721579}, "trend_line": 35.961666, "activity_lines": {"activity_5": 47.300665, "activity_10": 49.102181, "activity_20": 45.402476, "activity_30": 41.131526}, "trend_signal": 1, "fair_value": 18.836015, "relative_strength": 56.354047, "rate_of_change": 2.4665659904262722, "market_dynamics": 0.034767, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.0, "high": 65.269997, "low": 48.509998, "close": 65.269997, "volume": 102554162}, "trend_line": 37.267666, "activity_lines": {"activity_5": 53.128665, "activity_10": 51.743271, "activity_20": 47.769904, "activity_30": 43.022386}, "trend_signal": 1, "fair_value": 19.130241, "relative_strength": 94.036687, "rate_of_change": 3.631644874294749, "market_dynamics": 0.136443, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.269997, "high": 70.949997, "low": 64.0, "close": 68.580002, "volume": 117222382}, "trend_line": 38.686666, "activity_lines": {"activity_5": 59.203999, "activity_10": 54.864363, "activity_20": 50.261809, "activity_30": 45.042537}, "trend_signal": 1, "fair_value": 19.449918, "relative_strength": 97.964565, "rate_of_change": 3.8075902043342458, "market_dynamics": 0.403068, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.459999, "high": 74.800003, "low": 67.540001, "close": 74.199997, "volume": 73524273}, "trend_line": 40.297333, "activity_lines": {"activity_5": 65.711332, "activity_10": 58.647635, "activity_20": 53.094761, "activity_30": 47.33372}, "trend_signal": 1, "fair_value": 19.814679, "relative_strength": 105.983943, "rate_of_change": 4.163364710724877, "market_dynamics": 0.70671, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.0, "high": 85.879997, "low": 75.410004, "close": 85.0, "volume": 65614381}, "trend_line": 42.258666, "activity_lines": {"activity_5": 73.828666, "activity_10": 64.045817, "activity_20": 56.730142, "activity_30": 50.217763}, "trend_signal": 1, "fair_value": 20.259367, "relative_strength": 122.03573, "rate_of_change": 4.867153367196772, "market_dynamics": 1.059861, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.5, "high": 92.0, "low": 79.5, "close": 83.599998, "volume": 115938660}, "trend_line": 44.096333, "activity_lines": {"activity_5": 78.868665, "activity_10": 68.650726, "activity_20": 59.952809, "activity_30": 52.884945}, "trend_signal": 1, "fair_value": 20.689801, "relative_strength": 112.117037, "rate_of_change": 4.34861573718395, "market_dynamics": 1.193524, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.599998, "high": 92.580002, "low": 77.0, "close": 89.589996, "volume": 119479735}, "trend_line": 46.135333, "activity_lines": {"activity_5": 83.621998, "activity_10": 73.747453, "activity_20": 63.481427, "activity_30": 55.820021}, "trend_signal": 1, "fair_value": 21.160407, "relative_strength": 120.094941, "rate_of_change": 4.623967258229842, "market_dynamics": 1.394496, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 88.699997, "low": 75.0, "close": 76.120003, "volume": 98315157}, "trend_line": 47.792666, "activity_lines": {"activity_5": 82.263999, "activity_10": 75.719454, "activity_20": 65.44238, "activity_30": 57.754515}, "trend_signal": 1, "fair_value": 21.547398, "relative_strength": 82.78451, "rate_of_change": 3.592329115734342, "market_dynamics": 1.336415, "expectation": {"probability": 51.2634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/327dbc7d-1987-4f07-a84f-d82de61f1455/", "share_image": "https://sharemaestro.com/terminal/327dbc7d-1987-4f07-a84f-d82de61f1455/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}