{"ticker": {"uuid": "327f9040-04ff-4596-a57c-65494241e331", "symbol": "VRRM", "name": "Verra Mobility Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRRM fell 69.83%, moving from 14.95 to 4.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.46 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 48.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.51"}, {"label": "12-Week Change", "value": "-69.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.46"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.51, "high": 13.67, "low": 3.4, "close": 4.51, "volume": 130329565}, "trend_line": 17.921, "activity_lines": {"activity_5": 10.62, "activity_10": 12.420909, "activity_20": 14.038619, "activity_30": 15.753935}, "trend_signal": 0, "fair_value": 22.491154, "relative_strength": -82.460607, "rate_of_change": -3.361312590752131, "market_dynamics": -0.468492, "expectation": {"probability": 48.9559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.55, "high": 18.97, "low": 18.09, "close": 18.77, "volume": 6799715}, "trend_line": 16.169333, "activity_lines": {"activity_5": 18.29, "activity_10": 17.810182, "activity_20": 17.359143, "activity_30": 16.837914}, "trend_signal": 1, "fair_value": 14.644038, "relative_strength": -2.037526, "rate_of_change": 0.9216643935989992, "market_dynamics": 0.551187, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.75, "high": 19.15, "low": 18.36, "close": 18.91, "volume": 7830657}, "trend_line": 16.297, "activity_lines": {"activity_5": 18.584667, "activity_10": 18.081455, "activity_20": 17.54481, "activity_30": 17.014731}, "trend_signal": 1, "fair_value": 14.695321, "relative_strength": -4.732807, "rate_of_change": 0.7895625626610501, "market_dynamics": 0.754053, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.9, "high": 19.25, "low": 18.692, "close": 18.78, "volume": 4332483}, "trend_line": 16.394333, "activity_lines": {"activity_5": 18.724667, "activity_10": 18.285091, "activity_20": 17.701333, "activity_30": 17.174925}, "trend_signal": 1, "fair_value": 14.751538, "relative_strength": -4.040746, "rate_of_change": 0.5972448916978523, "market_dynamics": 0.912124, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.71, "high": 19.815, "low": 18.7, "close": 19.72, "volume": 3611362}, "trend_line": 16.526333, "activity_lines": {"activity_5": 19.109333, "activity_10": 18.621455, "activity_20": 17.933095, "activity_30": 17.389484}, "trend_signal": 1, "fair_value": 14.809423, "relative_strength": -1.04674, "rate_of_change": 0.8051562695475409, "market_dynamics": 1.03424, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.68, "high": 19.88, "low": 19.415, "close": 19.78, "volume": 3626200}, "trend_line": 16.707667, "activity_lines": {"activity_5": 19.380667, "activity_10": 18.907818, "activity_20": 18.151143, "activity_30": 17.599398}, "trend_signal": 1, "fair_value": 14.873846, "relative_strength": 0.151687, "rate_of_change": 1.0972428063745276, "market_dynamics": 1.158768, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.74, "high": 20.565, "low": 19.74, "close": 20.48, "volume": 4235798}, "trend_line": 16.925333, "activity_lines": {"activity_5": 19.81, "activity_10": 19.27, "activity_20": 18.417333, "activity_30": 17.842774}, "trend_signal": 1, "fair_value": 14.935321, "relative_strength": 0.239693, "rate_of_change": 1.3027911078189294, "market_dynamics": 1.183577, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.55, "high": 20.95, "low": 20.0725, "close": 20.37, "volume": 5027424}, "trend_line": 17.155667, "activity_lines": {"activity_5": 20.088667, "activity_10": 19.559091, "activity_20": 18.655762, "activity_30": 18.065011}, "trend_signal": 1, "fair_value": 14.997756, "relative_strength": 0.641857, "rate_of_change": 1.3608831211770116, "market_dynamics": 1.324133, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.44, "high": 20.88, "low": 19.835, "close": 20.38, "volume": 3760186}, "trend_line": 17.374, "activity_lines": {"activity_5": 20.273333, "activity_10": 19.793091, "activity_20": 18.882524, "activity_30": 18.273032}, "trend_signal": 1, "fair_value": 15.062821, "relative_strength": -1.387476, "rate_of_change": 1.272658183444559, "market_dynamics": 1.368567, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.94, "high": 21.16, "low": 20.25, "close": 20.41, "volume": 4271399}, "trend_line": 17.587667, "activity_lines": {"activity_5": 20.361333, "activity_10": 19.984727, "activity_20": 19.095429, "activity_30": 18.468903}, "trend_signal": 1, "fair_value": 15.121154, "relative_strength": 1.685863, "rate_of_change": 1.2298089098653215, "market_dynamics": 1.396916, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.41, "high": 21.54, "low": 19.48, "close": 19.8, "volume": 6956561}, "trend_line": 17.762667, "activity_lines": {"activity_5": 20.2, "activity_10": 20.016545, "activity_20": 19.23381, "activity_30": 18.611634}, "trend_signal": 1, "fair_value": 15.176538, "relative_strength": 0.096406, "rate_of_change": 0.9950154275720635, "market_dynamics": 1.321238, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.5, "high": 19.555, "low": 18.77, "close": 19.05, "volume": 8723996}, "trend_line": 17.896333, "activity_lines": {"activity_5": 19.787333, "activity_10": 19.891091, "activity_20": 19.287476, "activity_30": 18.694688}, "trend_signal": 1, "fair_value": 15.230833, "relative_strength": -1.561502, "rate_of_change": 0.7525108701300208, "market_dynamics": 1.028744, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.05, "high": 19.32, "low": 18.79, "close": 19.16, "volume": 6268281}, "trend_line": 18.022, "activity_lines": {"activity_5": 19.506667, "activity_10": 19.780545, "activity_20": 19.341476, "activity_30": 18.776215}, "trend_signal": 1, "fair_value": 15.284551, "relative_strength": -2.564061, "rate_of_change": 0.702194131054669, "market_dynamics": 0.621858, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.23, "high": 19.545, "low": 17.04, "close": 17.55, "volume": 16476144}, "trend_line": 18.081, "activity_lines": {"activity_5": 18.77, "activity_10": 19.372727, "activity_20": 19.229429, "activity_30": 18.745763}, "trend_signal": 1, "fair_value": 15.331474, "relative_strength": -13.741254, "rate_of_change": 0.32737764953945764, "market_dynamics": 0.100114, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.51, "high": 17.935, "low": 17.16, "close": 17.66, "volume": 6677425}, "trend_line": 18.148333, "activity_lines": {"activity_5": 18.258667, "activity_10": 19.007273, "activity_20": 19.123714, "activity_30": 18.718602}, "trend_signal": 1, "fair_value": 15.38, "relative_strength": -11.832448, "rate_of_change": 0.37239643825010466, "market_dynamics": -0.447192, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.8, "high": 19.04, "low": 17.565, "close": 18.77, "volume": 17753596}, "trend_line": 18.244333, "activity_lines": {"activity_5": 18.300667, "activity_10": 18.881091, "activity_20": 19.117571, "activity_30": 18.75871}, "trend_signal": 1, "fair_value": 15.438205, "relative_strength": -5.640327, "rate_of_change": 0.5289742038566301, "market_dynamics": -0.61945, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.75, "high": 19.19, "low": 18.685, "close": 18.75, "volume": 7006431}, "trend_line": 18.307667, "activity_lines": {"activity_5": 18.404667, "activity_10": 18.769636, "activity_20": 19.100857, "activity_30": 18.791333}, "trend_signal": 1, "fair_value": 15.497244, "relative_strength": -2.345462, "rate_of_change": 0.3471434116007286, "market_dynamics": -0.735585, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.68, "high": 19.01, "low": 18.49, "close": 18.7, "volume": 4618966}, "trend_line": 18.340333, "activity_lines": {"activity_5": 18.512, "activity_10": 18.680545, "activity_20": 19.073714, "activity_30": 18.816645}, "trend_signal": 1, "fair_value": 15.552308, "relative_strength": -2.504314, "rate_of_change": 0.17842797774289063, "market_dynamics": -0.770385, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.69, "high": 19.34, "low": 18.615, "close": 19.29, "volume": 5035031}, "trend_line": 18.421, "activity_lines": {"activity_5": 18.846667, "activity_10": 18.729091, "activity_20": 19.09581, "activity_30": 18.877914}, "trend_signal": 1, "fair_value": 15.607115, "relative_strength": -0.920066, "rate_of_change": 0.4398338896027584, "market_dynamics": -0.665384, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.23, "high": 19.8499, "low": 19.161, "close": 19.67, "volume": 4053293}, "trend_line": 18.511333, "activity_lines": {"activity_5": 19.192, "activity_10": 18.866545, "activity_20": 19.146762, "activity_30": 18.958495}, "trend_signal": 1, "fair_value": 15.667756, "relative_strength": 1.150552, "rate_of_change": 0.49038054394441727, "market_dynamics": -0.706938, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.8, "high": 20.43, "low": 19.67, "close": 19.78, "volume": 7117379}, "trend_line": 18.603667, "activity_lines": {"activity_5": 19.44, "activity_10": 19.037455, "activity_20": 19.198905, "activity_30": 19.040344}, "trend_signal": 1, "fair_value": 15.725321, "relative_strength": 4.982253, "rate_of_change": 0.4987971422695547, "market_dynamics": -0.610128, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.81, "high": 20.16, "low": 19.45, "close": 19.51, "volume": 6188354}, "trend_line": 18.69, "activity_lines": {"activity_5": 19.530667, "activity_10": 19.159636, "activity_20": 19.219952, "activity_30": 19.098817}, "trend_signal": 1, "fair_value": 15.788782, "relative_strength": 6.537787, "rate_of_change": 0.46406442342791754, "market_dynamics": -0.51066, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.64, "high": 20.45, "low": 19.435, "close": 19.97, "volume": 5555627}, "trend_line": 18.806, "activity_lines": {"activity_5": 19.724, "activity_10": 19.357091, "activity_20": 19.281286, "activity_30": 19.181398}, "trend_signal": 1, "fair_value": 15.851154, "relative_strength": 2.24767, "rate_of_change": 0.6206527554842143, "market_dynamics": -0.389662, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.85, "high": 20.735, "low": 18.76, "close": 20.71, "volume": 11065442}, "trend_line": 18.940333, "activity_lines": {"activity_5": 20.079333, "activity_10": 19.674364, "activity_20": 19.408048, "activity_30": 19.304237}, "trend_signal": 1, "fair_value": 15.907244, "relative_strength": 2.872556, "rate_of_change": 0.7143092630011594, "market_dynamics": -0.109438, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.71, "high": 21.0, "low": 19.94, "close": 19.98, "volume": 8456098}, "trend_line": 19.060667, "activity_lines": {"activity_5": 20.096667, "activity_10": 19.801455, "activity_20": 19.456095, "activity_30": 19.371312}, "trend_signal": 1, "fair_value": 15.955962, "relative_strength": -2.665741, "rate_of_change": 0.6353320187137139, "market_dynamics": 0.048495, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.95, "high": 20.085, "low": 19.625, "close": 20.05, "volume": 4111710}, "trend_line": 19.164, "activity_lines": {"activity_5": 20.116667, "activity_10": 19.899091, "activity_20": 19.509571, "activity_30": 19.43514}, "trend_signal": 1, "fair_value": 16.002949, "relative_strength": -3.04837, "rate_of_change": 0.5421268835975298, "market_dynamics": 0.218918, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.04, "high": 20.46, "low": 19.67, "close": 20.33, "volume": 6654403}, "trend_line": 19.256333, "activity_lines": {"activity_5": 20.212, "activity_10": 20.024364, "activity_20": 19.588429, "activity_30": 19.510366}, "trend_signal": 1, "fair_value": 16.05, "relative_strength": -1.728001, "rate_of_change": 0.4818044249634731, "market_dynamics": 0.387188, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.25, "high": 21.45, "low": 20.25, "close": 21.43, "volume": 5066494}, "trend_line": 19.396, "activity_lines": {"activity_5": 20.619333, "activity_10": 20.320909, "activity_20": 19.772762, "activity_30": 19.650602}, "trend_signal": 1, "fair_value": 16.101667, "relative_strength": 2.87139, "rate_of_change": 0.7253042414669465, "market_dynamics": 0.482669, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.51, "high": 22.35, "low": 21.405, "close": 22.32, "volume": 7195689}, "trend_line": 19.548333, "activity_lines": {"activity_5": 21.226, "activity_10": 20.729636, "activity_20": 20.03681, "activity_30": 19.839247}, "trend_signal": 1, "fair_value": 16.157564, "relative_strength": 3.518089, "rate_of_change": 0.7853835842441673, "market_dynamics": 0.73966, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.37, "high": 23.09, "low": 22.34, "close": 22.97, "volume": 4611838}, "trend_line": 19.723333, "activity_lines": {"activity_5": 21.942, "activity_10": 21.201455, "activity_20": 20.353524, "activity_30": 20.06}, "trend_signal": 1, "fair_value": 16.218077, "relative_strength": 5.318052, "rate_of_change": 0.8952169988100812, "market_dynamics": 0.951282, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.0, "high": 23.285, "low": 22.905, "close": 23.03, "volume": 2583193}, "trend_line": 19.869333, "activity_lines": {"activity_5": 22.478667, "activity_10": 21.624182, "activity_20": 20.663762, "activity_30": 20.273333}, "trend_signal": 1, "fair_value": 16.279679, "relative_strength": 5.094974, "rate_of_change": 0.7402399989900327, "market_dynamics": 1.088175, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.85, "high": 23.01, "low": 20.835, "close": 21.04, "volume": 4993698}, "trend_line": 19.945, "activity_lines": {"activity_5": 22.153333, "activity_10": 21.626, "activity_20": 20.769095, "activity_30": 20.34886}, "trend_signal": 1, "fair_value": 16.331859, "relative_strength": -0.916771, "rate_of_change": 0.38082305027551383, "market_dynamics": 0.928854, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.05, "high": 22.11, "low": 20.94, "close": 21.87, "volume": 4395467}, "trend_line": 20.043667, "activity_lines": {"activity_5": 22.057333, "activity_10": 21.750909, "activity_20": 20.944, "activity_30": 20.473054}, "trend_signal": 1, "fair_value": 16.38859, "relative_strength": -0.274425, "rate_of_change": 0.4946954123840509, "market_dynamics": 0.706311, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.81, "high": 22.7, "low": 21.66, "close": 22.63, "volume": 3580562}, "trend_line": 20.172, "activity_lines": {"activity_5": 22.185333, "activity_10": 21.979455, "activity_20": 21.178381, "activity_30": 20.639914}, "trend_signal": 1, "fair_value": 16.447051, "relative_strength": 0.338468, "rate_of_change": 0.6402670728864203, "market_dynamics": 0.578492, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.76, "high": 23.66, "low": 22.7, "close": 23.57, "volume": 4893603}, "trend_line": 20.300333, "activity_lines": {"activity_5": 22.606, "activity_10": 22.344, "activity_20": 21.478095, "activity_30": 20.85914}, "trend_signal": 1, "fair_value": 16.51609, "relative_strength": 3.734528, "rate_of_change": 0.6361937338885475, "market_dynamics": 0.564965, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.51, "high": 24.345, "low": 23.17, "close": 23.4, "volume": 6670113}, "trend_line": 20.421, "activity_lines": {"activity_5": 22.93, "activity_10": 22.612364, "activity_20": 21.733476, "activity_30": 21.059118}, "trend_signal": 1, "fair_value": 16.572564, "relative_strength": 1.64141, "rate_of_change": 0.5944089685622447, "market_dynamics": 0.798747, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.13, "high": 23.13, "low": 21.5012, "close": 22.84, "volume": 6868914}, "trend_line": 20.499667, "activity_lines": {"activity_5": 23.042667, "activity_10": 22.718, "activity_20": 21.913476, "activity_30": 21.215183}, "trend_signal": 1, "fair_value": 16.627885, "relative_strength": -2.606095, "rate_of_change": 0.38522599285049397, "market_dynamics": 0.909568, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.84, "high": 23.175, "low": 22.03, "close": 22.4, "volume": 5151637}, "trend_line": 20.567333, "activity_lines": {"activity_5": 22.888667, "activity_10": 22.698, "activity_20": 22.032095, "activity_30": 21.337785}, "trend_signal": 1, "fair_value": 16.681538, "relative_strength": -3.00648, "rate_of_change": 0.3300834106232197, "market_dynamics": 0.820914, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.15, "high": 22.44, "low": 21.41, "close": 22.03, "volume": 3869364}, "trend_line": 20.622333, "activity_lines": {"activity_5": 22.576, "activity_10": 22.593091, "activity_20": 22.097857, "activity_30": 21.432151}, "trend_signal": 1, "fair_value": 16.73141, "relative_strength": -5.704665, "rate_of_change": 0.267414350708474, "market_dynamics": 0.507153, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.93, "high": 23.195, "low": 20.26, "close": 22.88, "volume": 7250716}, "trend_line": 20.704667, "activity_lines": {"activity_5": 22.586667, "activity_10": 22.648, "activity_20": 22.231524, "activity_30": 21.577806}, "trend_signal": 1, "fair_value": 16.784679, "relative_strength": -3.723433, "rate_of_change": 0.3992467777530285, "market_dynamics": 0.299065, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.92, "high": 23.31, "low": 21.29, "close": 22.62, "volume": 5788592}, "trend_line": 20.798667, "activity_lines": {"activity_5": 22.556667, "activity_10": 22.657273, "activity_20": 22.325143, "activity_30": 21.701376}, "trend_signal": 1, "fair_value": 16.836154, "relative_strength": -3.132187, "rate_of_change": 0.45400392095172376, "market_dynamics": 0.058894, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.45, "high": 23.68, "low": 22.365, "close": 23.58, "volume": 6314880}, "trend_line": 20.949667, "activity_lines": {"activity_5": 22.898667, "activity_10": 22.848545, "activity_20": 22.496667, "activity_30": 21.880817}, "trend_signal": 1, "fair_value": 16.89641, "relative_strength": 2.224242, "rate_of_change": 0.7260080658053873, "market_dynamics": 0.056104, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.56, "high": 25.125, "low": 23.51, "close": 24.76, "volume": 4436890}, "trend_line": 21.136333, "activity_lines": {"activity_5": 23.584667, "activity_10": 23.208182, "activity_20": 22.76119, "activity_30": 22.126645}, "trend_signal": 1, "fair_value": 16.964551, "relative_strength": 4.192289, "rate_of_change": 0.8910213226778204, "market_dynamics": 0.222494, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.82, "high": 25.57, "low": 24.36, "close": 24.97, "volume": 4014154}, "trend_line": 21.383667, "activity_lines": {"activity_5": 24.183333, "activity_10": 23.553455, "activity_20": 23.022905, "activity_30": 22.373978}, "trend_signal": 1, "fair_value": 17.034551, "relative_strength": 5.516237, "rate_of_change": 1.1701840617291495, "market_dynamics": 0.230012, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.05, "high": 25.165, "low": 24.12, "close": 24.45, "volume": 5716826}, "trend_line": 21.61, "activity_lines": {"activity_5": 24.412667, "activity_10": 23.761636, "activity_20": 23.21481, "activity_30": 22.571806}, "trend_signal": 1, "fair_value": 17.100897, "relative_strength": 4.024754, "rate_of_change": 1.0584386672313983, "market_dynamics": 0.376181, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.5, "high": 25.13, "low": 24.23, "close": 24.41, "volume": 3506398}, "trend_line": 21.798, "activity_lines": {"activity_5": 24.524, "activity_10": 23.946545, "activity_20": 23.381619, "activity_30": 22.752452}, "trend_signal": 1, "fair_value": 17.165705, "relative_strength": 4.263615, "rate_of_change": 0.8699676075890738, "market_dynamics": 0.481015, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.51, "high": 24.98, "low": 23.3, "close": 23.49, "volume": 3377456}, "trend_line": 21.956, "activity_lines": {"activity_5": 24.209333, "activity_10": 23.945818, "activity_20": 23.440048, "activity_30": 22.861613}, "trend_signal": 1, "fair_value": 17.23, "relative_strength": 5.87397, "rate_of_change": 0.7248371410221179, "market_dynamics": 0.289931, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.65, "high": 24.5, "low": 23.51, "close": 24.23, "volume": 4160901}, "trend_line": 22.140333, "activity_lines": {"activity_5": 24.147333, "activity_10": 24.067818, "activity_20": 23.553905, "activity_30": 23.008323}, "trend_signal": 1, "fair_value": 17.299167, "relative_strength": 4.941257, "rate_of_change": 0.8395563854982635, "market_dynamics": 0.135808, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.36, "high": 25.98, "low": 23.45, "close": 25.93, "volume": 4993652}, "trend_line": 22.361667, "activity_lines": {"activity_5": 24.687333, "activity_10": 24.465636, "activity_20": 23.816333, "activity_30": 23.252817}, "trend_signal": 1, "fair_value": 17.372308, "relative_strength": 10.957622, "rate_of_change": 0.9996868610783876, "market_dynamics": 0.217472, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.11, "high": 27.22, "low": 25.92, "close": 26.91, "volume": 5226204}, "trend_line": 22.603, "activity_lines": {"activity_5": 25.49, "activity_10": 24.970727, "activity_20": 24.154905, "activity_30": 23.546258}, "trend_signal": 1, "fair_value": 17.449359, "relative_strength": 13.133922, "rate_of_change": 1.0792263385372876, "market_dynamics": 0.424452, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.99, "high": 27.8, "low": 26.73, "close": 27.33, "volume": 3765245}, "trend_line": 22.854667, "activity_lines": {"activity_5": 26.268667, "activity_10": 25.478909, "activity_20": 24.514714, "activity_30": 23.851226}, "trend_signal": 1, "fair_value": 17.527692, "relative_strength": 12.136089, "rate_of_change": 1.1134229969472973, "market_dynamics": 0.856961, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.37, "high": 28.455, "low": 26.69, "close": 27.14, "volume": 4627180}, "trend_line": 23.109, "activity_lines": {"activity_5": 26.789333, "activity_10": 25.866909, "activity_20": 24.835952, "activity_30": 24.127699}, "trend_signal": 1, "fair_value": 17.610321, "relative_strength": 9.536473, "rate_of_change": 1.1128274150745778, "market_dynamics": 1.276749, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.19, "high": 27.23, "low": 26.18, "close": 26.64, "volume": 3471542}, "trend_line": 23.331333, "activity_lines": {"activity_5": 26.9, "activity_10": 26.099273, "activity_20": 25.080524, "activity_30": 24.355505}, "trend_signal": 1, "fair_value": 17.687564, "relative_strength": 9.00659, "rate_of_change": 0.9621056731143666, "market_dynamics": 1.34498, "expectation": {"probability": 50.9932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.79, "high": 26.99, "low": 25.63, "close": 25.82, "volume": 5056782}, "trend_line": 23.501667, "activity_lines": {"activity_5": 26.576667, "activity_10": 26.148364, "activity_20": 25.224286, "activity_30": 24.516065}, "trend_signal": 1, "fair_value": 17.758782, "relative_strength": 2.765683, "rate_of_change": 0.7300654446104748, "market_dynamics": 1.154433, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.15, "high": 26.625, "low": 25.14, "close": 25.58, "volume": 4046905}, "trend_line": 23.688333, "activity_lines": {"activity_5": 26.180667, "activity_10": 26.138364, "activity_20": 25.33, "activity_30": 24.650151}, "trend_signal": 1, "fair_value": 17.824679, "relative_strength": -1.695076, "rate_of_change": 0.7942670619918105, "market_dynamics": 0.846254, "expectation": {"probability": 50.2091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.58, "high": 27.331, "low": 25.52, "close": 27.13, "volume": 5365943}, "trend_line": 23.924333, "activity_lines": {"activity_5": 26.39, "activity_10": 26.389636, "activity_20": 25.573762, "activity_30": 24.872194}, "trend_signal": 1, "fair_value": 17.897436, "relative_strength": 3.883894, "rate_of_change": 0.9962710335083548, "market_dynamics": 0.70673, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.13, "high": 27.891, "low": 26.79, "close": 27.2, "volume": 10998357}, "trend_line": 24.153333, "activity_lines": {"activity_5": 26.636, "activity_10": 26.604182, "activity_20": 25.806429, "activity_30": 25.083527}, "trend_signal": 1, "fair_value": 17.971346, "relative_strength": 4.106007, "rate_of_change": 0.9571844698867852, "market_dynamics": 0.660929, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.29, "high": 27.62, "low": 26.645, "close": 27.59, "volume": 2638853}, "trend_line": 24.358667, "activity_lines": {"activity_5": 27.008, "activity_10": 26.822182, "activity_20": 26.055476, "activity_30": 25.305247}, "trend_signal": 1, "fair_value": 18.049744, "relative_strength": 1.925834, "rate_of_change": 0.850126978334628, "market_dynamics": 0.559664, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.75, "high": 29.51, "low": 27.605, "close": 28.33, "volume": 5843807}, "trend_line": 24.559, "activity_lines": {"activity_5": 27.563333, "activity_10": 27.113636, "activity_20": 26.350286, "activity_30": 25.561462}, "trend_signal": 1, "fair_value": 18.1375, "relative_strength": 4.837602, "rate_of_change": 0.8224300615464735, "market_dynamics": 0.81484, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.65, "high": 30.88, "low": 28.53, "close": 30.04, "volume": 5541503}, "trend_line": 24.794667, "activity_lines": {"activity_5": 28.521333, "activity_10": 27.672364, "activity_20": 26.777952, "activity_30": 25.915075}, "trend_signal": 1, "fair_value": 18.231603, "relative_strength": 15.39591, "rate_of_change": 0.959595260393336, "market_dynamics": 0.96497, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.07, "high": 31.03, "low": 29.79, "close": 30.39, "volume": 4939463}, "trend_line": 25.04, "activity_lines": {"activity_5": 29.298667, "activity_10": 28.237818, "activity_20": 27.204857, "activity_30": 26.276065}, "trend_signal": 1, "fair_value": 18.328269, "relative_strength": 19.326198, "rate_of_change": 0.9894587412688329, "market_dynamics": 1.124346, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.5, "high": 30.71, "low": 28.72, "close": 29.75, "volume": 5497036}, "trend_line": 25.330333, "activity_lines": {"activity_5": 29.645333, "activity_10": 28.631273, "activity_20": 27.53381, "activity_30": 26.579935}, "trend_signal": 1, "fair_value": 18.420897, "relative_strength": 20.050785, "rate_of_change": 1.1594768370607045, "market_dynamics": 1.424856, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.57, "high": 29.18, "low": 24.2201, "close": 27.48, "volume": 9690663}, "trend_line": 25.517333, "activity_lines": {"activity_5": 29.065333, "activity_10": 28.564545, "activity_20": 27.61719, "activity_30": 26.718624}, "trend_signal": 1, "fair_value": 18.494615, "relative_strength": 10.229503, "rate_of_change": 0.7382453282394715, "market_dynamics": 1.206597, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.61, "high": 27.885, "low": 26.55, "close": 27.15, "volume": 4755456}, "trend_line": 25.668, "activity_lines": {"activity_5": 28.382667, "activity_10": 28.422545, "activity_20": 27.65619, "activity_30": 26.823957}, "trend_signal": 1, "fair_value": 18.570256, "relative_strength": 3.132588, "rate_of_change": 0.5904496367233933, "market_dynamics": 0.649276, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.47, "high": 28.19, "low": 26.93, "close": 27.85, "volume": 3818679}, "trend_line": 25.810667, "activity_lines": {"activity_5": 28.012, "activity_10": 28.383636, "activity_20": 27.751476, "activity_30": 26.964731}, "trend_signal": 1, "fair_value": 18.648141, "relative_strength": 4.514076, "rate_of_change": 0.5558165809568312, "market_dynamics": 0.077308, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.15, "high": 28.15, "low": 27.19, "close": 27.61, "volume": 4354559}, "trend_line": 25.951, "activity_lines": {"activity_5": 27.707333, "activity_10": 28.259818, "activity_20": 27.807714, "activity_30": 27.080817}, "trend_signal": 1, "fair_value": 18.725256, "relative_strength": 4.022306, "rate_of_change": 0.5437015633885084, "market_dynamics": -0.499528, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.38, "high": 27.64, "low": 26.11, "close": 26.13, "volume": 2574115}, "trend_line": 26.060667, "activity_lines": {"activity_5": 27.094667, "activity_10": 27.858182, "activity_20": 27.707762, "activity_30": 27.092366}, "trend_signal": 1, "fair_value": 18.797692, "relative_strength": 4.119999, "rate_of_change": 0.42259257832067426, "market_dynamics": -0.90331, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.06, "high": 27.55, "low": 25.78, "close": 27.15, "volume": 4974289}, "trend_line": 26.219, "activity_lines": {"activity_5": 27.063333, "activity_10": 27.661455, "activity_20": 27.692381, "activity_30": 27.162645}, "trend_signal": 1, "fair_value": 18.877436, "relative_strength": 1.903578, "rate_of_change": 0.6075554397744406, "market_dynamics": -0.934042, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.15, "high": 27.96, "low": 26.925, "close": 27.8, "volume": 9806901}, "trend_line": 26.411333, "activity_lines": {"activity_5": 27.270667, "activity_10": 27.590909, "activity_20": 27.725, "activity_30": 27.264645}, "trend_signal": 1, "fair_value": 18.955769, "relative_strength": 2.633293, "rate_of_change": 0.7335634463556882, "market_dynamics": -0.787566, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.97, "high": 28.25, "low": 27.085, "close": 27.81, "volume": 3793565}, "trend_line": 26.575667, "activity_lines": {"activity_5": 27.438, "activity_10": 27.531818, "activity_20": 27.749667, "activity_30": 27.354882}, "trend_signal": 1, "fair_value": 19.037949, "relative_strength": 1.459727, "rate_of_change": 0.6222101701568801, "market_dynamics": -0.787202, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.6, "high": 28.06, "low": 26.2, "close": 26.79, "volume": 3904197}, "trend_line": 26.714667, "activity_lines": {"activity_5": 27.268, "activity_10": 27.327818, "activity_20": 27.672905, "activity_30": 27.36871}, "trend_signal": 1, "fair_value": 19.113526, "relative_strength": -2.433172, "rate_of_change": 0.5230348498873024, "market_dynamics": -0.7125, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.56, "high": 27.83, "low": 26.505, "close": 27.54, "volume": 3887403}, "trend_line": 26.846667, "activity_lines": {"activity_5": 27.402667, "activity_10": 27.325636, "activity_20": 27.670143, "activity_30": 27.421957}, "trend_signal": 1, "fair_value": 19.194103, "relative_strength": -0.983834, "rate_of_change": 0.4941105947530675, "market_dynamics": -0.73018, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.47, "high": 27.83, "low": 26.8, "close": 27.12, "volume": 4776811}, "trend_line": 26.925333, "activity_lines": {"activity_5": 27.303333, "activity_10": 27.287273, "activity_20": 27.625476, "activity_30": 27.439591}, "trend_signal": 1, "fair_value": 19.272949, "relative_strength": -2.669054, "rate_of_change": 0.2930196139431325, "market_dynamics": -0.911676, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.14, "high": 27.18, "low": 26.101, "close": 26.31, "volume": 3514934}, "trend_line": 26.97, "activity_lines": {"activity_5": 26.936, "activity_10": 27.108182, "activity_20": 27.501381, "activity_30": 27.399892}, "trend_signal": 0, "fair_value": 19.346218, "relative_strength": -5.616687, "rate_of_change": 0.16589209871610672, "market_dynamics": -1.025078, "expectation": {"probability": 61.0253, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.61, "high": 26.8, "low": 23.11, "close": 23.12, "volume": 7829263}, "trend_line": 26.925667, "activity_lines": {"activity_5": 25.604667, "activity_10": 26.364364, "activity_20": 27.071143, "activity_30": 27.151505}, "trend_signal": 0, "fair_value": 19.391218, "relative_strength": -15.50853, "rate_of_change": -0.16437893956247007, "market_dynamics": -1.035283, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.17, "high": 24.54, "low": 22.2, "close": 23.44, "volume": 10407915}, "trend_line": 26.893333, "activity_lines": {"activity_5": 24.692667, "activity_10": 25.764727, "activity_20": 26.683095, "activity_30": 26.926624}, "trend_signal": 0, "fair_value": 19.437628, "relative_strength": -18.523653, "rate_of_change": -0.12008616165386841, "market_dynamics": -1.080693, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.64, "high": 23.9499, "low": 23.1, "close": 23.42, "volume": 7938754}, "trend_line": 26.891, "activity_lines": {"activity_5": 23.997333, "activity_10": 25.237273, "activity_20": 26.310714, "activity_30": 26.702538}, "trend_signal": 0, "fair_value": 19.489359, "relative_strength": -15.569233, "rate_of_change": -0.00867501250216974, "market_dynamics": -1.138085, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.43, "high": 23.74, "low": 22.62, "close": 23.64, "volume": 5563334}, "trend_line": 26.871333, "activity_lines": {"activity_5": 23.65, "activity_10": 24.799091, "activity_20": 25.977286, "activity_30": 26.492796}, "trend_signal": 0, "fair_value": 19.544744, "relative_strength": -16.182828, "rate_of_change": -0.07313599345505309, "market_dynamics": -1.153911, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.91, "high": 24.46, "low": 23.535, "close": 23.66, "volume": 4377609}, "trend_line": 26.795667, "activity_lines": {"activity_5": 23.541333, "activity_10": 24.428364, "activity_20": 25.664571, "activity_30": 26.285613}, "trend_signal": 0, "fair_value": 19.601667, "relative_strength": -16.587138, "rate_of_change": -0.2815863284489766, "market_dynamics": -1.238299, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.66, "high": 24.161, "low": 23.35, "close": 23.71, "volume": 4860914}, "trend_line": 26.689, "activity_lines": {"activity_5": 23.626, "activity_10": 24.142, "activity_20": 25.378857, "activity_30": 26.086538}, "trend_signal": 0, "fair_value": 19.659679, "relative_strength": -18.788459, "rate_of_change": -0.3980755545290275, "market_dynamics": -1.324775, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.95, "high": 24.225, "low": 23.3, "close": 23.79, "volume": 5677733}, "trend_line": 26.571, "activity_lines": {"activity_5": 23.698, "activity_10": 23.944727, "activity_20": 25.130905, "activity_30": 25.899505}, "trend_signal": 0, "fair_value": 19.720128, "relative_strength": -18.838153, "rate_of_change": -0.44212971636254095, "market_dynamics": -1.316213, "expectation": {"probability": 59.9611, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.7, "high": 24.41, "low": 23.28, "close": 23.66, "volume": 7394636}, "trend_line": 26.455, "activity_lines": {"activity_5": 23.703333, "activity_10": 23.778364, "activity_20": 24.902, "activity_30": 25.711699}, "trend_signal": 0, "fair_value": 19.774359, "relative_strength": -17.119845, "rate_of_change": -0.43656618117497725, "market_dynamics": -1.271573, "expectation": {"probability": 64.4674, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.55, "high": 24.14, "low": 23.31, "close": 24.1, "volume": 2261883}, "trend_line": 26.370333, "activity_lines": {"activity_5": 23.839333, "activity_10": 23.762545, "activity_20": 24.744, "activity_30": 25.559763}, "trend_signal": 0, "fair_value": 19.829936, "relative_strength": -16.036044, "rate_of_change": -0.32004158004157857, "market_dynamics": -1.255181, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.89, "high": 24.48, "low": 23.73, "close": 24.22, "volume": 5974238}, "trend_line": 26.317, "activity_lines": {"activity_5": 23.984667, "activity_10": 23.823455, "activity_20": 24.613524, "activity_30": 25.421032}, "trend_signal": 0, "fair_value": 19.888333, "relative_strength": -14.772195, "rate_of_change": -0.20224621357644032, "market_dynamics": -1.133971, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.19, "high": 24.87, "low": 24.13, "close": 24.52, "volume": 3101175}, "trend_line": 26.281667, "activity_lines": {"activity_5": 24.192667, "activity_10": 23.976909, "activity_20": 24.525571, "activity_30": 25.305097}, "trend_signal": 0, "fair_value": 19.95, "relative_strength": -11.612262, "rate_of_change": -0.1342592240756978, "market_dynamics": -1.005096, "expectation": {"probability": 61.5335, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.44, "high": 25.59, "low": 24.32, "close": 25.48, "volume": 3842986}, "trend_line": 26.226667, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.279455, "activity_20": 24.544905, "activity_30": 25.253376}, "trend_signal": 0, "fair_value": 20.018013, "relative_strength": -10.549233, "rate_of_change": -0.20927135253635062, "market_dynamics": -0.71185, "expectation": {"probability": 63.3269, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.7, "high": 26.8895, "low": 25.7, "close": 26.71, "volume": 4138980}, "trend_line": 26.210333, "activity_lines": {"activity_5": 25.438, "activity_10": 24.768545, "activity_20": 24.691524, "activity_30": 25.284559}, "trend_signal": 0, "fair_value": 20.08859, "relative_strength": -7.448343, "rate_of_change": -0.06228012122165777, "market_dynamics": -0.207635, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.62, "high": 27.2, "low": 26.03, "close": 26.39, "volume": 4434774}, "trend_line": 26.170333, "activity_lines": {"activity_5": 25.899333, "activity_10": 25.139636, "activity_20": 24.804905, "activity_30": 25.296151}, "trend_signal": 0, "fair_value": 20.155321, "relative_strength": -7.129818, "rate_of_change": -0.15261156735398648, "market_dynamics": 0.188209, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.9, "high": 26.64, "low": 25.62, "close": 25.78, "volume": 4451209}, "trend_line": 26.085333, "activity_lines": {"activity_5": 26.004667, "activity_10": 25.349818, "activity_20": 24.86381, "activity_30": 25.270968}, "trend_signal": 0, "fair_value": 20.213718, "relative_strength": -9.280971, "rate_of_change": -0.3247952557577347, "market_dynamics": 0.509797, "expectation": {"probability": 61.7971, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.89, "high": 26.885, "low": 25.76, "close": 26.33, "volume": 5214807}, "trend_line": 25.961667, "activity_lines": {"activity_5": 26.189333, "activity_10": 25.621455, "activity_20": 24.984714, "activity_30": 25.286753}, "trend_signal": 0, "fair_value": 20.273974, "relative_strength": -9.85908, "rate_of_change": -0.4740825045246693, "market_dynamics": 0.732066, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.31, "high": 26.8, "low": 25.56, "close": 25.95, "volume": 5399276}, "trend_line": 25.813667, "activity_lines": {"activity_5": 26.126667, "activity_10": 25.776364, "activity_20": 25.076476, "activity_30": 25.286}, "trend_signal": 0, "fair_value": 20.327179, "relative_strength": -9.07634, "rate_of_change": -0.5700712515879651, "market_dynamics": 0.793432, "expectation": {"probability": 55.1488, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.98, "high": 26.38, "low": 22.58, "close": 22.89, "volume": 8260407}, "trend_line": 25.585, "activity_lines": {"activity_5": 25.012667, "activity_10": 25.335636, "activity_20": 24.88081, "activity_30": 25.097376}, "trend_signal": 0, "fair_value": 20.368526, "relative_strength": -16.776443, "rate_of_change": -0.8858369483111328, "market_dynamics": 0.681622, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.15, "high": 23.3, "low": 20.6, "close": 21.12, "volume": 7318788}, "trend_line": 25.373, "activity_lines": {"activity_5": 23.563333, "activity_10": 24.587091, "activity_20": 24.538714, "activity_30": 24.809312}, "trend_signal": 0, "fair_value": 20.398782, "relative_strength": -20.402996, "rate_of_change": -0.8286105139730301, "market_dynamics": 0.448554, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.1, "high": 21.14, "low": 19.51, "close": 20.66, "volume": 7819710}, "trend_line": 25.156667, "activity_lines": {"activity_5": 22.312, "activity_10": 23.809091, "activity_20": 24.181381, "activity_30": 24.505247}, "trend_signal": 0, "fair_value": 20.422692, "relative_strength": -19.836356, "rate_of_change": -0.852611043234944, "market_dynamics": 0.126239, "expectation": {"probability": 59.2127, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.62, "high": 21.26, "low": 20.24, "close": 21.07, "volume": 7800904}, "trend_line": 24.930667, "activity_lines": {"activity_5": 21.538667, "activity_10": 23.170364, "activity_20": 23.89, "activity_30": 24.241591}, "trend_signal": 0, "fair_value": 20.456154, "relative_strength": -18.09715, "rate_of_change": -0.8983702014261234, "market_dynamics": -0.213579, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.54, "high": 21.54, "low": 20.145, "close": 20.19, "volume": 4456656}, "trend_line": 24.683333, "activity_lines": {"activity_5": 20.822667, "activity_10": 22.434364, "activity_20": 23.524571, "activity_30": 23.935742}, "trend_signal": 0, "fair_value": 20.485, "relative_strength": -19.251498, "rate_of_change": -0.9920873757609397, "market_dynamics": -0.525288, "expectation": {"probability": 64.2718, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.09, "high": 23.54, "low": 19.82, "close": 22.39, "volume": 11440875}, "trend_line": 24.558667, "activity_lines": {"activity_5": 21.224, "activity_10": 22.194545, "activity_20": 23.384143, "activity_30": 23.787785}, "trend_signal": 0, "fair_value": 20.535321, "relative_strength": -0.546876, "rate_of_change": -0.5050614517901665, "market_dynamics": -0.507111, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.91, "high": 22.91, "low": 20.5, "close": 21.8, "volume": 7716455}, "trend_line": 24.380333, "activity_lines": {"activity_5": 21.462, "activity_10": 21.926, "activity_20": 23.192429, "activity_30": 23.609806}, "trend_signal": 0, "fair_value": 20.57859, "relative_strength": -9.666371, "rate_of_change": -0.7261550474217495, "market_dynamics": -0.525271, "expectation": {"probability": 63.101, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.97, "high": 22.48, "low": 21.13, "close": 21.31, "volume": 4201363}, "trend_line": 24.164, "activity_lines": {"activity_5": 21.491333, "activity_10": 21.651818, "activity_20": 22.96281, "activity_30": 23.41172}, "trend_signal": 0, "fair_value": 20.619872, "relative_strength": -9.35306, "rate_of_change": -0.8873258622021232, "market_dynamics": -0.634937, "expectation": {"probability": 63.101, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.07, "high": 22.745, "low": 20.74, "close": 21.91, "volume": 6201815}, "trend_line": 23.967333, "activity_lines": {"activity_5": 21.677333, "activity_10": 21.568, "activity_20": 22.801524, "activity_30": 23.266301}, "trend_signal": 0, "fair_value": 20.670385, "relative_strength": -12.088153, "rate_of_change": -0.813884290680357, "market_dynamics": -0.523534, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.02, "high": 22.82, "low": 21.44, "close": 22.72, "volume": 5983681}, "trend_line": 23.831667, "activity_lines": {"activity_5": 22.077333, "activity_10": 21.711818, "activity_20": 22.725952, "activity_30": 23.185828}, "trend_signal": 0, "fair_value": 20.729551, "relative_strength": -11.438711, "rate_of_change": -0.5660454586248729, "market_dynamics": -0.593022, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.59, "high": 24.76, "low": 21.925, "close": 24.19, "volume": 6335972}, "trend_line": 23.72, "activity_lines": {"activity_5": 22.798667, "activity_10": 22.181636, "activity_20": 22.795476, "activity_30": 23.208946}, "trend_signal": 0, "fair_value": 20.789231, "relative_strength": -5.136851, "rate_of_change": -0.46856562740659574, "market_dynamics": -0.469386, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.78, "high": 24.81, "low": 23.3, "close": 23.72, "volume": 6595113}, "trend_line": 23.606667, "activity_lines": {"activity_5": 23.243333, "activity_10": 22.542364, "activity_20": 22.817714, "activity_30": 23.208946}, "trend_signal": 0, "fair_value": 20.841795, "relative_strength": -12.46695, "rate_of_change": -0.47779510961213, "market_dynamics": -0.203775, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.47, "high": 24.96, "low": 23.34, "close": 23.46, "volume": 4716872}, "trend_line": 23.511667, "activity_lines": {"activity_5": 23.473333, "activity_10": 22.808545, "activity_20": 22.817, "activity_30": 23.199484}, "trend_signal": 0, "fair_value": 20.889167, "relative_strength": -10.893425, "rate_of_change": -0.40242868677735155, "market_dynamics": -0.05634, "expectation": {"probability": 63.4968, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.78, "high": 24.31, "low": 23.5, "close": 23.65, "volume": 2572146}, "trend_line": 23.529333, "activity_lines": {"activity_5": 23.623333, "activity_10": 23.058364, "activity_20": 22.838, "activity_30": 23.208409}, "trend_signal": 0, "fair_value": 20.935, "relative_strength": -11.421473, "rate_of_change": 0.07513716488074605, "market_dynamics": 0.11997, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.49, "high": 24.67, "low": 23.46, "close": 24.37, "volume": 4015565}, "trend_line": 23.560333, "activity_lines": {"activity_5": 23.897333, "activity_10": 23.392182, "activity_20": 22.931714, "activity_30": 23.262645}, "trend_signal": 0, "fair_value": 20.989615, "relative_strength": -10.247042, "rate_of_change": 0.1317504410345963, "market_dynamics": 0.303291, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.42, "high": 24.63, "low": 23.84, "close": 23.94, "volume": 3915150}, "trend_line": 23.577667, "activity_lines": {"activity_5": 23.918, "activity_10": 23.571818, "activity_20": 22.989762, "activity_30": 23.28714}, "trend_signal": 0, "fair_value": 21.044167, "relative_strength": -11.059199, "rate_of_change": 0.07357281410242265, "market_dynamics": 0.442104, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.13, "high": 24.355, "low": 23.84, "close": 24.17, "volume": 5698421}, "trend_line": 23.595333, "activity_lines": {"activity_5": 24.032, "activity_10": 23.765091, "activity_20": 23.082905, "activity_30": 23.325355}, "trend_signal": 0, "fair_value": 21.098013, "relative_strength": -9.810238, "rate_of_change": 0.07492683648470565, "market_dynamics": 0.664172, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.2, "high": 25.47, "low": 23.99, "close": 25.4, "volume": 7334260}, "trend_line": 23.653333, "activity_lines": {"activity_5": 24.526, "activity_10": 24.138909, "activity_20": 23.303762, "activity_30": 23.441785}, "trend_signal": 0, "fair_value": 21.161538, "relative_strength": -8.627342, "rate_of_change": 0.24581132209492373, "market_dynamics": 0.903497, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.44, "high": 25.83, "low": 25.195, "close": 25.65, "volume": 2461884}, "trend_line": 23.718, "activity_lines": {"activity_5": 24.974, "activity_10": 24.483818, "activity_20": 23.550238, "activity_30": 23.570602}, "trend_signal": 0, "fair_value": 21.222564, "relative_strength": -8.73749, "rate_of_change": 0.2733948742022954, "market_dynamics": 0.926131, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.41, "high": 25.73, "low": 24.805, "close": 24.83, "volume": 3354565}, "trend_line": 23.752667, "activity_lines": {"activity_5": 25.015333, "activity_10": 24.611636, "activity_20": 23.721857, "activity_30": 23.642344}, "trend_signal": 0, "fair_value": 21.27859, "relative_strength": -10.900045, "rate_of_change": 0.14616325153891094, "market_dynamics": 0.879758, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.75, "high": 25.36, "low": 24.42, "close": 24.64, "volume": 3455635}, "trend_line": 23.785333, "activity_lines": {"activity_5": 24.962667, "activity_10": 24.666545, "activity_20": 23.880714, "activity_30": 23.699591}, "trend_signal": 0, "fair_value": 21.330833, "relative_strength": -12.032563, "rate_of_change": 0.1375256092294921, "market_dynamics": 0.783684, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.68, "high": 25.08, "low": 24.36, "close": 24.97, "volume": 4777338}, "trend_line": 23.814333, "activity_lines": {"activity_5": 24.973333, "activity_10": 24.773273, "activity_20": 24.062667, "activity_30": 23.776022}, "trend_signal": 0, "fair_value": 21.385192, "relative_strength": -10.906206, "rate_of_change": 0.12192387636532107, "market_dynamics": 0.698822, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.0, "high": 25.5704, "low": 24.62, "close": 24.64, "volume": 4868318}, "trend_line": 23.828333, "activity_lines": {"activity_5": 24.820667, "activity_10": 24.797273, "activity_20": 24.194857, "activity_30": 23.82929}, "trend_signal": 1, "fair_value": 21.436923, "relative_strength": -9.319538, "rate_of_change": 0.05878812562165543, "market_dynamics": 0.660731, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.76, "high": 25.42, "low": 22.86, "close": 23.49, "volume": 7358209}, "trend_line": 23.794, "activity_lines": {"activity_5": 24.335333, "activity_10": 24.590727, "activity_20": 24.198571, "activity_30": 23.807462}, "trend_signal": 1, "fair_value": 21.480449, "relative_strength": -15.987798, "rate_of_change": -0.14408477504490208, "market_dynamics": 0.60274, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.45, "high": 24.73, "low": 23.21, "close": 24.29, "volume": 4224939}, "trend_line": 23.754333, "activity_lines": {"activity_5": 24.260667, "activity_10": 24.532545, "activity_20": 24.266952, "activity_30": 23.839462}, "trend_signal": 1, "fair_value": 21.529615, "relative_strength": -13.017038, "rate_of_change": -0.16671009498193431, "market_dynamics": 0.472462, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.29, "high": 25.565, "low": 24.065, "close": 25.54, "volume": 3814065}, "trend_line": 23.715333, "activity_lines": {"activity_5": 24.638667, "activity_10": 24.703091, "activity_20": 24.434857, "activity_30": 23.954667}, "trend_signal": 1, "fair_value": 21.58859, "relative_strength": -7.17678, "rate_of_change": -0.16418057286642368, "market_dynamics": 0.383405, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.31, "high": 25.44, "low": 24.675, "close": 24.85, "volume": 3750429}, "trend_line": 23.664, "activity_lines": {"activity_5": 24.726667, "activity_10": 24.719091, "activity_20": 24.522048, "activity_30": 24.027871}, "trend_signal": 1, "fair_value": 21.647244, "relative_strength": -8.899541, "rate_of_change": -0.21645489860926526, "market_dynamics": 0.242696, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.77, "high": 25.31, "low": 24.43, "close": 24.86, "volume": 2791808}, "trend_line": 23.633333, "activity_lines": {"activity_5": 24.826, "activity_10": 24.724545, "activity_20": 24.595667, "activity_30": 24.105032}, "trend_signal": 1, "fair_value": 21.701474, "relative_strength": -9.195781, "rate_of_change": -0.12959347532116763, "market_dynamics": 0.134679, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.85, "high": 25.1, "low": 23.89, "close": 24.59, "volume": 3582757}, "trend_line": 23.575333, "activity_lines": {"activity_5": 24.820667, "activity_10": 24.690727, "activity_20": 24.626667, "activity_30": 24.166753}, "trend_signal": 1, "fair_value": 21.754808, "relative_strength": -11.247475, "rate_of_change": -0.24541608244592425, "market_dynamics": 0.067312, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.64, "high": 24.785, "low": 23.77, "close": 24.39, "volume": 6598466}, "trend_line": 23.523333, "activity_lines": {"activity_5": 24.675333, "activity_10": 24.639818, "activity_20": 24.625857, "activity_30": 24.219312}, "trend_signal": 1, "fair_value": 21.812244, "relative_strength": -13.223628, "rate_of_change": -0.22056952493523463, "market_dynamics": -0.042594, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.39, "high": 24.93, "low": 24.064, "close": 24.48, "volume": 3769166}, "trend_line": 23.576333, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.613273, "activity_20": 24.625667, "activity_30": 24.281032}, "trend_signal": 1, "fair_value": 21.870641, "relative_strength": -11.919934, "rate_of_change": 0.22530820781222127, "market_dynamics": -0.172156, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.68, "high": 25.11, "low": 23.56, "close": 23.77, "volume": 5884360}, "trend_line": 23.664667, "activity_lines": {"activity_5": 24.265333, "activity_10": 24.460545, "activity_20": 24.556476, "activity_30": 24.293527}, "trend_signal": 1, "fair_value": 21.918846, "relative_strength": -14.940575, "rate_of_change": 0.3746723462041348, "market_dynamics": -0.25537, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.66, "high": 24.77, "low": 23.34, "close": 23.93, "volume": 6428151}, "trend_line": 23.773667, "activity_lines": {"activity_5": 24.102667, "activity_10": 24.358727, "activity_20": 24.502286, "activity_30": 24.310645}, "trend_signal": 1, "fair_value": 21.970128, "relative_strength": -11.812551, "rate_of_change": 0.46060229793217966, "market_dynamics": -0.28851, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 24.665, "low": 23.61, "close": 24.26, "volume": 4558453}, "trend_line": 23.88, "activity_lines": {"activity_5": 24.112, "activity_10": 24.329818, "activity_20": 24.477286, "activity_30": 24.342022}, "trend_signal": 1, "fair_value": 22.018462, "relative_strength": -12.183411, "rate_of_change": 0.44727218564977517, "market_dynamics": -0.428665, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.34, "high": 25.075, "low": 23.69, "close": 23.95, "volume": 3786330}, "trend_line": 24.005333, "activity_lines": {"activity_5": 24.04, "activity_10": 24.230545, "activity_20": 24.419857, "activity_30": 24.346538}, "trend_signal": 1, "fair_value": 22.06141, "relative_strength": -14.632157, "rate_of_change": 0.5248450586264709, "market_dynamics": -0.531898, "expectation": {"probability": 60.1129, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.92, "high": 25.4491, "low": 22.78, "close": 23.21, "volume": 8564633}, "trend_line": 24.032667, "activity_lines": {"activity_5": 23.750667, "activity_10": 24.002909, "activity_20": 24.293952, "activity_30": 24.295226}, "trend_signal": 0, "fair_value": 22.125897, "relative_strength": -18.471934, "rate_of_change": 0.11386636461156255, "market_dynamics": -0.582556, "expectation": {"probability": 62.1592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.86, "high": 23.505, "low": 21.7, "close": 22.81, "volume": 10920908}, "trend_line": 24.066333, "activity_lines": {"activity_5": 23.412667, "activity_10": 23.744909, "activity_20": 24.133429, "activity_30": 24.216344}, "trend_signal": 0, "fair_value": 22.180192, "relative_strength": -17.039941, "rate_of_change": 0.14008432771943372, "market_dynamics": -0.679348, "expectation": {"probability": 60.9663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.81, "high": 23.36, "low": 22.34, "close": 23.19, "volume": 6330901}, "trend_line": 24.129, "activity_lines": {"activity_5": 23.265333, "activity_10": 23.593091, "activity_20": 24.015571, "activity_30": 24.159806}, "trend_signal": 0, "fair_value": 22.232179, "relative_strength": -15.198653, "rate_of_change": 0.26039280683102467, "market_dynamics": -0.733031, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.12, "high": 23.24, "low": 20.82, "close": 21.33, "volume": 8256265}, "trend_line": 24.109667, "activity_lines": {"activity_5": 22.547333, "activity_10": 23.133455, "activity_20": 23.731095, "activity_30": 23.979226}, "trend_signal": 0, "fair_value": 22.267244, "relative_strength": -19.141231, "rate_of_change": -0.08012350283890587, "market_dynamics": -0.798647, "expectation": {"probability": 61.5649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.3, "high": 22.07, "low": 20.61, "close": 21.82, "volume": 4869022}, "trend_line": 24.079667, "activity_lines": {"activity_5": 22.188, "activity_10": 22.822182, "activity_20": 23.513857, "activity_30": 23.831505}, "trend_signal": 0, "fair_value": 22.30609, "relative_strength": -20.792091, "rate_of_change": -0.12443141583001181, "market_dynamics": -0.982891, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.7, "high": 22.12, "low": 21.28, "close": 21.38, "volume": 7175738}, "trend_line": 23.986, "activity_lines": {"activity_5": 21.824, "activity_10": 22.477636, "activity_20": 23.269048, "activity_30": 23.657333}, "trend_signal": 0, "fair_value": 22.351218, "relative_strength": -22.792087, "rate_of_change": -0.38898793741624393, "market_dynamics": -1.088238, "expectation": {"probability": 62.8259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.41, "high": 22.05, "low": 20.975, "close": 21.8, "volume": 8606569}, "trend_line": 23.922, "activity_lines": {"activity_5": 21.722, "activity_10": 22.265818, "activity_20": 23.079762, "activity_30": 23.516301}, "trend_signal": 0, "fair_value": 22.401538, "relative_strength": -19.419386, "rate_of_change": -0.2668223130159262, "market_dynamics": -1.193962, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.89, "high": 22.3, "low": 21.47, "close": 22.12, "volume": 9437610}, "trend_line": 23.877333, "activity_lines": {"activity_5": 21.794, "activity_10": 22.148, "activity_20": 22.936048, "activity_30": 23.400043}, "trend_signal": 0, "fair_value": 22.457051, "relative_strength": -18.334379, "rate_of_change": -0.18671933784800793, "market_dynamics": -1.130026, "expectation": {"probability": 60.1151, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.09, "high": 22.69, "low": 21.99, "close": 22.5, "volume": 4499559}, "trend_line": 23.839, "activity_lines": {"activity_5": 22.064, "activity_10": 22.132182, "activity_20": 22.840524, "activity_30": 23.311183}, "trend_signal": 0, "fair_value": 22.512628, "relative_strength": -17.576429, "rate_of_change": -0.1605413803962172, "market_dynamics": -1.004404, "expectation": {"probability": 60.1151, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.5, "high": 22.8, "low": 22.23, "close": 22.33, "volume": 3773959}, "trend_line": 23.771, "activity_lines": {"activity_5": 22.199333, "activity_10": 22.117455, "activity_20": 22.733524, "activity_30": 23.213828}, "trend_signal": 0, "fair_value": 22.566026, "relative_strength": -16.375685, "rate_of_change": -0.2852468643818862, "market_dynamics": -0.921803, "expectation": {"probability": 64.4573, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.19, "high": 23.405, "low": 22.17, "close": 23.18, "volume": 4654212}, "trend_line": 23.745667, "activity_lines": {"activity_5": 22.584, "activity_10": 22.286727, "activity_20": 22.71681, "activity_30": 23.175699}, "trend_signal": 0, "fair_value": 22.621346, "relative_strength": -14.629606, "rate_of_change": -0.10657103192966147, "market_dynamics": -0.652724, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.04, "high": 23.32, "low": 22.065, "close": 22.47, "volume": 6130767}, "trend_line": 23.689, "activity_lines": {"activity_5": 22.612, "activity_10": 22.327455, "activity_20": 22.643714, "activity_30": 23.093398}, "trend_signal": 0, "fair_value": 22.668974, "relative_strength": -16.045348, "rate_of_change": -0.23864143298228221, "market_dynamics": -0.482974, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.36, "high": 22.63, "low": 21.27, "close": 21.32, "volume": 5094437}, "trend_line": 23.553, "activity_lines": {"activity_5": 22.212, "activity_10": 22.165273, "activity_20": 22.472429, "activity_30": 22.940559}, "trend_signal": 0, "fair_value": 22.706987, "relative_strength": -19.94107, "rate_of_change": -0.5741061252057884, "market_dynamics": -0.43867, "expectation": {"probability": 61.3765, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.28, "high": 21.645, "low": 19.18, "close": 19.3, "volume": 5351792}, "trend_line": 23.341333, "activity_lines": {"activity_5": 21.192, "activity_10": 21.669818, "activity_20": 22.125619, "activity_30": 22.666172}, "trend_signal": 0, "fair_value": 22.729551, "relative_strength": -26.777156, "rate_of_change": -0.898683819470989, "market_dynamics": -0.50773, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.27, "high": 19.56, "low": 17.08, "close": 18.87, "volume": 11705590}, "trend_line": 23.142667, "activity_lines": {"activity_5": 20.242, "activity_10": 21.133091, "activity_20": 21.763048, "activity_30": 22.377699}, "trend_signal": 0, "fair_value": 22.750256, "relative_strength": -26.352183, "rate_of_change": -0.8511339091045029, "market_dynamics": -0.704903, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.9, "high": 19.09, "low": 18.27, "close": 18.37, "volume": 7600596}, "trend_line": 22.933667, "activity_lines": {"activity_5": 19.356, "activity_10": 20.559091, "activity_20": 21.379143, "activity_30": 22.069785}, "trend_signal": 0, "fair_value": 22.766154, "relative_strength": -26.757759, "rate_of_change": -0.9030938396166683, "market_dynamics": -0.938521, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.43, "high": 19.14, "low": 17.95, "close": 18.94, "volume": 5618226}, "trend_line": 22.732667, "activity_lines": {"activity_5": 18.980667, "activity_10": 20.143455, "activity_20": 21.078619, "activity_30": 21.812129}, "trend_signal": 0, "fair_value": 22.779551, "relative_strength": -24.698044, "rate_of_change": -0.8764407366689353, "market_dynamics": -1.044521, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.96, "high": 18.995, "low": 15.58, "close": 16.71, "volume": 13967242}, "trend_line": 22.468333, "activity_lines": {"activity_5": 18.097333, "activity_10": 19.374364, "activity_20": 20.588714, "activity_30": 21.42357}, "trend_signal": 0, "fair_value": 22.773077, "relative_strength": -32.842825, "rate_of_change": -1.1627936132614711, "market_dynamics": -0.954214, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.5, "high": 17.03, "low": 16.125, "close": 16.47, "volume": 6329371}, "trend_line": 22.234333, "activity_lines": {"activity_5": 17.441333, "activity_10": 18.66, "activity_20": 20.110333, "activity_30": 21.036581}, "trend_signal": 0, "fair_value": 22.770513, "relative_strength": -32.477672, "rate_of_change": -1.0414657820853988, "market_dynamics": -1.072712, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.21, "high": 16.37, "low": 14.925, "close": 14.95, "volume": 7558498}, "trend_line": 21.923, "activity_lines": {"activity_5": 16.467333, "activity_10": 17.778909, "activity_20": 19.524286, "activity_30": 20.566624}, "trend_signal": 0, "fair_value": 22.757628, "relative_strength": -37.552055, "rate_of_change": -1.400235392714507, "market_dynamics": -1.139499, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.03, "high": 15.37, "low": 14.31, "close": 14.34, "volume": 9301728}, "trend_line": 21.549667, "activity_lines": {"activity_5": 15.551333, "activity_10": 16.921091, "activity_20": 18.923, "activity_30": 20.077398}, "trend_signal": 0, "fair_value": 22.740513, "relative_strength": -38.329495, "rate_of_change": -1.702928431327824, "market_dynamics": -1.147927, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.6, "high": 14.76, "low": 13.835, "close": 13.88, "volume": 10799266}, "trend_line": 21.184, "activity_lines": {"activity_5": 14.750667, "activity_10": 16.140364, "activity_20": 18.320143, "activity_30": 19.582581}, "trend_signal": 0, "fair_value": 22.721026, "relative_strength": -37.761473, "rate_of_change": -1.6968568470222691, "market_dynamics": -1.221253, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.0, "high": 14.585, "low": 13.93, "close": 14.52, "volume": 9328951}, "trend_line": 20.839333, "activity_lines": {"activity_5": 14.500667, "activity_10": 15.632182, "activity_20": 17.820762, "activity_30": 19.152645}, "trend_signal": 0, "fair_value": 22.708397, "relative_strength": -36.509896, "rate_of_change": -1.6270156722054434, "market_dynamics": -1.203718, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.52, "high": 15.13, "low": 14.3801, "close": 14.5, "volume": 6539375}, "trend_line": 20.503, "activity_lines": {"activity_5": 14.39, "activity_10": 15.244, "activity_20": 17.360762, "activity_30": 18.743656}, "trend_signal": 0, "fair_value": 22.694423, "relative_strength": -38.564671, "rate_of_change": -1.6139336129424093, "market_dynamics": -1.229174, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.43, "high": 15.39, "low": 14.35, "close": 15.22, "volume": 5434345}, "trend_line": 20.197333, "activity_lines": {"activity_5": 14.650667, "activity_10": 15.074, "activity_20": 17.001857, "activity_30": 18.402817}, "trend_signal": 0, "fair_value": 22.687051, "relative_strength": -38.510876, "rate_of_change": -1.4908403648246582, "market_dynamics": -1.293624, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.1, "high": 15.5495, "low": 14.72, "close": 15.02, "volume": 6401153}, "trend_line": 19.882, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.934, "activity_20": 16.655333, "activity_30": 18.068796}, "trend_signal": 0, "fair_value": 22.674679, "relative_strength": -39.967502, "rate_of_change": -1.561260588217261, "market_dynamics": -1.343487, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.02, "high": 15.48, "low": 14.61, "close": 14.89, "volume": 7241911}, "trend_line": 19.586, "activity_lines": {"activity_5": 14.914, "activity_10": 14.831273, "activity_20": 16.326714, "activity_30": 17.746731}, "trend_signal": 0, "fair_value": 22.657564, "relative_strength": -40.648248, "rate_of_change": -1.4887838245649476, "market_dynamics": -1.268086, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.73, "high": 15.03, "low": 13.0195, "close": 14.3, "volume": 10655869}, "trend_line": 19.265, "activity_lines": {"activity_5": 14.737333, "activity_10": 14.694909, "activity_20": 15.97481, "activity_30": 17.405699}, "trend_signal": 0, "fair_value": 22.638718, "relative_strength": -45.129412, "rate_of_change": -1.6389257633003065, "market_dynamics": -0.995843, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.3, "high": 14.41, "low": 13.005, "close": 13.1, "volume": 12460539}, "trend_line": 18.893, "activity_lines": {"activity_5": 14.175333, "activity_10": 14.384182, "activity_20": 15.545857, "activity_30": 17.007957}, "trend_signal": 0, "fair_value": 22.60891, "relative_strength": -48.83992, "rate_of_change": -1.9309628860628074, "market_dynamics": -0.707113, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.09, "high": 13.615, "low": 12.83, "close": 13.49, "volume": 8260089}, "trend_line": 18.544333, "activity_lines": {"activity_5": 13.836667, "activity_10": 14.205636, "activity_20": 15.19881, "activity_30": 16.659376}, "trend_signal": 0, "fair_value": 22.581795, "relative_strength": -47.175855, "rate_of_change": -1.845482453818869, "market_dynamics": -0.444773, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.51, "high": 13.67, "low": 3.4, "close": 4.51, "volume": 130329565}, "trend_line": 17.921, "activity_lines": {"activity_5": 10.62, "activity_10": 12.420909, "activity_20": 14.038619, "activity_30": 15.753935}, "trend_signal": 0, "fair_value": 22.491154, "relative_strength": -82.460607, "rate_of_change": -3.361312590752131, "market_dynamics": -0.468492, "expectation": {"probability": 48.9559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/327f9040-04ff-4596-a57c-65494241e331/", "share_image": "https://sharemaestro.com/terminal/327f9040-04ff-4596-a57c-65494241e331/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}