{"ticker": {"uuid": "32833460-ca61-4c21-86ae-157e60f6f7c7", "symbol": "PDG", "name": "Prodigy Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDG rose 4.32%, moving from 3.01 to 3.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.20 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 41.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.20"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.1, "close": 3.14, "volume": 87500}, "trend_line": 2.889222, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.076, "activity_20": 3.021337, "activity_30": 2.964272}, "trend_signal": 1, "fair_value": 2.392929, "relative_strength": -4.197629, "rate_of_change": 0.5681717317594636, "market_dynamics": 0.582624, "expectation": {"probability": 41.7746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.521385, "high": 2.521385, "low": 2.473205, "close": 2.505325, "volume": 16600}, "trend_line": 2.648216, "activity_lines": {"activity_5": 2.503184, "activity_10": 2.519925, "activity_20": 2.561098, "activity_30": 2.600021}, "trend_signal": 0, "fair_value": 2.596948, "relative_strength": -3.843422, "rate_of_change": -0.28883005941140427, "market_dynamics": -1.577244, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.473205, "high": 2.537444, "low": 2.473205, "close": 2.489265, "volume": 73800}, "trend_line": 2.640009, "activity_lines": {"activity_5": 2.499972, "activity_10": 2.510873, "activity_20": 2.550416, "activity_30": 2.589766}, "trend_signal": 0, "fair_value": 2.599715, "relative_strength": -4.570329, "rate_of_change": -0.30990674476704605, "market_dynamics": -1.563349, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.473205, "high": 2.505325, "low": 2.441086, "close": 2.473205, "volume": 102700}, "trend_line": 2.631267, "activity_lines": {"activity_5": 2.490336, "activity_10": 2.500945, "activity_20": 2.539452, "activity_30": 2.579004}, "trend_signal": 0, "fair_value": 2.602536, "relative_strength": -1.689939, "rate_of_change": -0.33113523476625456, "market_dynamics": -1.497114, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.473205, "high": 2.473205, "low": 2.457145, "close": 2.457145, "volume": 49100}, "trend_line": 2.62199, "activity_lines": {"activity_5": 2.477488, "activity_10": 2.490433, "activity_20": 2.528207, "activity_30": 2.567771}, "trend_signal": 0, "fair_value": 2.605176, "relative_strength": -2.096944, "rate_of_change": -0.3525677933862273, "market_dynamics": -1.58516, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.505325, "high": 2.505325, "low": 2.425026, "close": 2.441086, "volume": 168900}, "trend_line": 2.61165, "activity_lines": {"activity_5": 2.462499, "activity_10": 2.479045, "activity_20": 2.516457, "activity_30": 2.556099}, "trend_signal": 0, "fair_value": 2.607318, "relative_strength": -1.848475, "rate_of_change": -0.39435695788312675, "market_dynamics": -1.52232, "expectation": {"probability": 42.9946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.441086, "high": 2.473205, "low": 2.344727, "close": 2.425026, "volume": 169700}, "trend_line": 2.601302, "activity_lines": {"activity_5": 2.446439, "activity_10": 2.466781, "activity_20": 2.504354, "activity_30": 2.544059}, "trend_signal": 0, "fair_value": 2.608488, "relative_strength": -4.137644, "rate_of_change": -0.39622460896368283, "market_dynamics": -1.534293, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.441086, "high": 2.473205, "low": 2.376847, "close": 2.425026, "volume": 23600}, "trend_line": 2.5899, "activity_lines": {"activity_5": 2.435732, "activity_10": 2.457145, "activity_20": 2.493276, "activity_30": 2.532687}, "trend_signal": 0, "fair_value": 2.609579, "relative_strength": -4.697669, "rate_of_change": -0.4383189648875799, "market_dynamics": -1.603685, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.425026, "high": 2.441086, "low": 2.344727, "close": 2.441086, "volume": 29000}, "trend_line": 2.580087, "activity_lines": {"activity_5": 2.434662, "activity_10": 2.451306, "activity_20": 2.484906, "activity_30": 2.523086}, "trend_signal": 0, "fair_value": 2.610537, "relative_strength": -4.83344, "rate_of_change": -0.3788949380285066, "market_dynamics": -1.406292, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.441086, "high": 2.473205, "low": 2.392906, "close": 2.425026, "volume": 42300}, "trend_line": 2.570266, "activity_lines": {"activity_5": 2.430379, "activity_10": 2.443714, "activity_20": 2.475805, "activity_30": 2.513082}, "trend_signal": 0, "fair_value": 2.611786, "relative_strength": -4.552139, "rate_of_change": -0.3806460789887952, "market_dynamics": -1.258025, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.392907, "high": 2.425026, "low": 2.392907, "close": 2.408966, "volume": 34700}, "trend_line": 2.559383, "activity_lines": {"activity_5": 2.422885, "activity_10": 2.434662, "activity_20": 2.466017, "activity_30": 2.502675}, "trend_signal": 0, "fair_value": 2.613485, "relative_strength": -5.314364, "rate_of_change": -0.42341921030742335, "market_dynamics": -1.187839, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.441086, "high": 2.441086, "low": 2.280488, "close": 2.312608, "volume": 210600}, "trend_line": 2.544234, "activity_lines": {"activity_5": 2.385412, "activity_10": 2.409842, "activity_20": 2.448198, "activity_30": 2.486754}, "trend_signal": 0, "fair_value": 2.614408, "relative_strength": -7.940054, "rate_of_change": -0.5919004697616606, "market_dynamics": -1.030836, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.296548, "high": 2.344727, "low": 2.272487, "close": 2.30472, "volume": 238000}, "trend_line": 2.529348, "activity_lines": {"activity_5": 2.352805, "activity_10": 2.387092, "activity_20": 2.431081, "activity_30": 2.471302}, "trend_signal": 0, "fair_value": 2.615448, "relative_strength": -10.45609, "rate_of_change": -0.585087692405641, "market_dynamics": -1.115309, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.320838, "high": 2.336954, "low": 2.25637, "close": 2.25637, "volume": 224000}, "trend_line": 2.513378, "activity_lines": {"activity_5": 2.312101, "activity_10": 2.358907, "activity_20": 2.410774, "activity_30": 2.45369}, "trend_signal": 0, "fair_value": 2.615934, "relative_strength": -12.141019, "rate_of_change": -0.6313880098744917, "market_dynamics": -1.239821, "expectation": {"probability": 38.9795, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.25637, "high": 2.304721, "low": 2.25637, "close": 2.25637, "volume": 63600}, "trend_line": 2.499517, "activity_lines": {"activity_5": 2.283711, "activity_10": 2.334664, "activity_20": 2.39211, "activity_30": 2.437109}, "trend_signal": 0, "fair_value": 2.616502, "relative_strength": -11.084383, "rate_of_change": -0.5514888727441675, "market_dynamics": -1.387807, "expectation": {"probability": 39.1633, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.25637, "high": 2.25637, "low": 2.175785, "close": 2.208019, "volume": 258000}, "trend_line": 2.483517, "activity_lines": {"activity_5": 2.250449, "activity_10": 2.305281, "activity_20": 2.370334, "activity_30": 2.418303}, "trend_signal": 0, "fair_value": 2.616759, "relative_strength": -12.427303, "rate_of_change": -0.6401236718934104, "market_dynamics": -1.479889, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.224136, "high": 2.224136, "low": 2.0952, "close": 2.191902, "volume": 130200}, "trend_line": 2.46856, "activity_lines": {"activity_5": 2.22521, "activity_10": 2.277204, "activity_20": 2.348667, "activity_30": 2.399489}, "trend_signal": 0, "fair_value": 2.616832, "relative_strength": -11.680347, "rate_of_change": -0.6022507597089083, "market_dynamics": -1.565792, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.191902, "high": 2.224136, "low": 2.111317, "close": 2.143551, "volume": 118800}, "trend_line": 2.450938, "activity_lines": {"activity_5": 2.191902, "activity_10": 2.244576, "activity_20": 2.324194, "activity_30": 2.378521}, "trend_signal": 0, "fair_value": 2.616352, "relative_strength": -10.32501, "rate_of_change": -0.7138574715623784, "market_dynamics": -1.639297, "expectation": {"probability": 36.6832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.111317, "high": 2.127434, "low": 2.079083, "close": 2.0952, "volume": 174100}, "trend_line": 2.433812, "activity_lines": {"activity_5": 2.153221, "activity_10": 2.208273, "activity_20": 2.296687, "activity_30": 2.35557}, "trend_signal": 0, "fair_value": 2.614992, "relative_strength": -10.023762, "rate_of_change": -0.6987528856298998, "market_dynamics": -1.592695, "expectation": {"probability": 36.1287, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.079084, "high": 2.095201, "low": 2.014616, "close": 2.04685, "volume": 100800}, "trend_line": 2.415318, "activity_lines": {"activity_5": 2.109168, "activity_10": 2.169469, "activity_20": 2.266527, "activity_30": 2.330604}, "trend_signal": 0, "fair_value": 2.613729, "relative_strength": -12.468944, "rate_of_change": -0.7598779199050711, "market_dynamics": -1.680386, "expectation": {"probability": 35.5908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.062967, "high": 2.062967, "low": 1.982382, "close": 1.982382, "volume": 150500}, "trend_line": 2.393068, "activity_lines": {"activity_5": 2.057594, "activity_10": 2.125819, "activity_20": 2.23241, "activity_30": 2.302673}, "trend_signal": 0, "fair_value": 2.612134, "relative_strength": -11.772799, "rate_of_change": -0.9212037503964324, "market_dynamics": -1.663892, "expectation": {"probability": 35.0686, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.982382, "high": 2.030733, "low": 1.950148, "close": 1.966265, "volume": 44800}, "trend_line": 2.371352, "activity_lines": {"activity_5": 2.01569, "activity_10": 2.086995, "activity_20": 2.199249, "activity_30": 2.275137}, "trend_signal": 0, "fair_value": 2.610354, "relative_strength": -11.464109, "rate_of_change": -0.9074543640214181, "market_dynamics": -1.686818, "expectation": {"probability": 34.5616, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.934031, "high": 1.966265, "low": 1.934031, "close": 1.966265, "volume": 109000}, "trend_line": 2.350172, "activity_lines": {"activity_5": 1.988829, "activity_10": 2.054469, "activity_20": 2.168655, "activity_30": 2.249003}, "trend_signal": 0, "fair_value": 2.607762, "relative_strength": -13.079283, "rate_of_change": -0.8931613695478257, "market_dynamics": -1.726755, "expectation": {"probability": 34.8501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.982382, "high": 2.095201, "low": 1.982382, "close": 2.04685, "volume": 158600}, "trend_line": 2.331677, "activity_lines": {"activity_5": 2.000648, "activity_10": 2.042747, "activity_20": 2.148226, "activity_30": 2.229434}, "trend_signal": 0, "fair_value": 2.606498, "relative_strength": -7.329944, "rate_of_change": -0.7869636775521174, "market_dynamics": -1.465785, "expectation": {"probability": 33.3656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.030733, "high": 2.062967, "low": 1.998499, "close": 2.030733, "volume": 64300}, "trend_line": 2.313716, "activity_lines": {"activity_5": 2.010318, "activity_10": 2.031905, "activity_20": 2.128293, "activity_30": 2.210018}, "trend_signal": 0, "fair_value": 2.605945, "relative_strength": -9.480323, "rate_of_change": -0.7703039486172448, "market_dynamics": -1.305258, "expectation": {"probability": 34.6119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.030733, "high": 2.079084, "low": 2.014616, "close": 2.062967, "volume": 29300}, "trend_line": 2.297365, "activity_lines": {"activity_5": 2.031807, "activity_10": 2.031026, "activity_20": 2.11346, "activity_30": 2.19384}, "trend_signal": 0, "fair_value": 2.605679, "relative_strength": -6.596328, "rate_of_change": -0.706698661374161, "market_dynamics": -0.942993, "expectation": {"probability": 33.6941, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.062967, "high": 2.079084, "low": 2.014616, "close": 2.04685, "volume": 31600}, "trend_line": 2.279941, "activity_lines": {"activity_5": 2.042552, "activity_10": 2.029854, "activity_20": 2.098892, "activity_30": 2.177678}, "trend_signal": 0, "fair_value": 2.604984, "relative_strength": -5.966754, "rate_of_change": -0.7584341190886126, "market_dynamics": -0.548859, "expectation": {"probability": 34.6478, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.030733, "high": 2.079084, "low": 2.014616, "close": 2.04685, "volume": 26200}, "trend_line": 2.265729, "activity_lines": {"activity_5": 2.047924, "activity_10": 2.031319, "activity_20": 2.086125, "activity_30": 2.16264}, "trend_signal": 0, "fair_value": 2.60429, "relative_strength": -5.768424, "rate_of_change": -0.6233494638677104, "market_dynamics": -0.356073, "expectation": {"probability": 35.6238, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.014616, "high": 2.014616, "low": 1.966265, "close": 2.014616, "volume": 64200}, "trend_line": 2.249372, "activity_lines": {"activity_5": 2.03718, "activity_10": 2.028682, "activity_20": 2.07209, "activity_30": 2.146439}, "trend_signal": 0, "fair_value": 2.603389, "relative_strength": -7.64936, "rate_of_change": -0.7219309988087601, "market_dynamics": -0.088666, "expectation": {"probability": 34.3736, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.014616, "high": 2.04685, "low": 1.966265, "close": 2.030733, "volume": 24400}, "trend_line": 2.233553, "activity_lines": {"activity_5": 2.033956, "activity_10": 2.03044, "activity_20": 2.06162, "activity_30": 2.132333}, "trend_signal": 0, "fair_value": 2.602591, "relative_strength": -7.541142, "rate_of_change": -0.7032629551714891, "market_dynamics": 0.058883, "expectation": {"probability": 31.4462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.014616, "high": 2.0952, "low": 1.982382, "close": 2.0952, "volume": 33000}, "trend_line": 2.219882, "activity_lines": {"activity_5": 2.052222, "activity_10": 2.044212, "activity_20": 2.059167, "activity_30": 2.123407}, "trend_signal": 0, "fair_value": 2.602126, "relative_strength": -5.144805, "rate_of_change": -0.6120741258434427, "market_dynamics": 0.258417, "expectation": {"probability": 31.4077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.04685, "high": 2.0952, "low": 2.030733, "close": 2.0952, "volume": 61700}, "trend_line": 2.206211, "activity_lines": {"activity_5": 2.068339, "activity_10": 2.055934, "activity_20": 2.058208, "activity_30": 2.115363}, "trend_signal": 0, "fair_value": 2.601254, "relative_strength": -5.766271, "rate_of_change": -0.6158435448370674, "market_dynamics": 0.445559, "expectation": {"probability": 33.8615, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.0952, "high": 2.095201, "low": 2.014616, "close": 2.04685, "volume": 56200}, "trend_line": 2.191464, "activity_lines": {"activity_5": 2.065115, "activity_10": 2.05652, "activity_20": 2.05368, "activity_30": 2.105082}, "trend_signal": 0, "fair_value": 2.600316, "relative_strength": -6.795558, "rate_of_change": -0.6684310793482712, "market_dynamics": 0.595323, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.04685, "high": 2.095201, "low": 2.014616, "close": 2.04685, "volume": 96600}, "trend_line": 2.177252, "activity_lines": {"activity_5": 2.061892, "activity_10": 2.055641, "activity_20": 2.05038, "activity_30": 2.095752}, "trend_signal": 0, "fair_value": 2.599377, "relative_strength": -4.50423, "rate_of_change": -0.6485162430229139, "market_dynamics": 0.773429, "expectation": {"probability": 33.0659, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.079084, "high": 2.0952, "low": 2.030733, "close": 2.04685, "volume": 28000}, "trend_line": 2.163576, "activity_lines": {"activity_5": 2.05652, "activity_10": 2.054762, "activity_20": 2.048078, "activity_30": 2.087339}, "trend_signal": 0, "fair_value": 2.598358, "relative_strength": -3.333655, "rate_of_change": -0.6281312406648492, "market_dynamics": 0.775252, "expectation": {"probability": 31.4448, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.062967, "high": 2.079084, "low": 2.014616, "close": 2.030733, "volume": 94400}, "trend_line": 2.149897, "activity_lines": {"activity_5": 2.044701, "activity_10": 2.050659, "activity_20": 2.045238, "activity_30": 2.078769}, "trend_signal": 0, "fair_value": 2.597235, "relative_strength": -5.018069, "rate_of_change": -0.632240328049478, "market_dynamics": 0.809039, "expectation": {"probability": 31.5161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.079084, "high": 2.079084, "low": 2.014616, "close": 2.04685, "volume": 45400}, "trend_line": 2.137291, "activity_lines": {"activity_5": 2.042552, "activity_10": 2.050073, "activity_20": 2.044778, "activity_30": 2.07212}, "trend_signal": 0, "fair_value": 2.596053, "relative_strength": -4.404078, "rate_of_change": -0.5863536718270846, "market_dynamics": 0.830088, "expectation": {"probability": 28.977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.062967, "high": 2.111317, "low": 1.998499, "close": 2.062967, "volume": 377000}, "trend_line": 2.125223, "activity_lines": {"activity_5": 2.048999, "activity_10": 2.052418, "activity_20": 2.046543, "activity_30": 2.067325}, "trend_signal": 0, "fair_value": 2.594081, "relative_strength": -3.337469, "rate_of_change": -0.5646400045665165, "market_dynamics": 0.924956, "expectation": {"probability": 29.9525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.014616, "high": 2.062967, "low": 1.966265, "close": 2.014616, "volume": 121000}, "trend_line": 2.111007, "activity_lines": {"activity_5": 2.038254, "activity_10": 2.045678, "activity_20": 2.044087, "activity_30": 2.060189}, "trend_signal": 0, "fair_value": 2.59188, "relative_strength": -6.199276, "rate_of_change": -0.6689180382482323, "market_dynamics": 0.884959, "expectation": {"probability": 33.0513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.030733, "high": 2.04685, "low": 2.014616, "close": 2.014616, "volume": 70700}, "trend_line": 2.097327, "activity_lines": {"activity_5": 2.029659, "activity_10": 2.038938, "activity_20": 2.042015, "activity_30": 2.053971}, "trend_signal": 0, "fair_value": 2.58911, "relative_strength": -3.863691, "rate_of_change": -0.6480319582076192, "market_dynamics": 0.688459, "expectation": {"probability": 31.5537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.030733, "high": 2.079084, "low": 1.966265, "close": 2.014616, "volume": 116300}, "trend_line": 2.084182, "activity_lines": {"activity_5": 2.023212, "activity_10": 2.032491, "activity_20": 2.040096, "activity_30": 2.048634}, "trend_signal": 0, "fair_value": 2.586096, "relative_strength": -4.969084, "rate_of_change": -0.6267501443503918, "market_dynamics": 0.585149, "expectation": {"probability": 31.1216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.998499, "high": 2.145615, "low": 1.982382, "close": 2.145615, "volume": 109800}, "trend_line": 2.078615, "activity_lines": {"activity_5": 2.061506, "activity_10": 2.051328, "activity_20": 2.0505, "activity_30": 2.052598}, "trend_signal": 0, "fair_value": 2.583922, "relative_strength": 1.385656, "rate_of_change": -0.2671071912145916, "market_dynamics": 0.625565, "expectation": {"probability": 34.6999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.112349, "high": 2.112349, "low": 2.012553, "close": 2.095716, "volume": 13800}, "trend_line": 2.071648, "activity_lines": {"activity_5": 2.076582, "activity_10": 2.060175, "activity_20": 2.055298, "activity_30": 2.053701}, "trend_signal": 0, "fair_value": 2.580825, "relative_strength": -0.429127, "rate_of_change": -0.33517510457684296, "market_dynamics": 0.755557, "expectation": {"probability": 31.0248, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.045818, "high": 2.128982, "low": 2.045818, "close": 2.079084, "volume": 8900}, "trend_line": 2.065739, "activity_lines": {"activity_5": 2.083932, "activity_10": 2.06511, "activity_20": 2.057895, "activity_30": 2.054181}, "trend_signal": 0, "fair_value": 2.577794, "relative_strength": -0.849557, "rate_of_change": -0.2852318540601464, "market_dynamics": 0.907948, "expectation": {"probability": 30.9377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.029186, "high": 2.112349, "low": 2.029186, "close": 2.079084, "volume": 46000}, "trend_line": 2.059829, "activity_lines": {"activity_5": 2.086983, "activity_10": 2.069458, "activity_20": 2.060338, "activity_30": 2.055042}, "trend_signal": 0, "fair_value": 2.575021, "relative_strength": -0.5056, "rate_of_change": -0.28609616219668027, "market_dynamics": 0.991422, "expectation": {"probability": 29.1946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.079084, "high": 2.145615, "low": 2.079084, "close": 2.145615, "volume": 17900}, "trend_line": 2.057749, "activity_lines": {"activity_5": 2.107914, "activity_10": 2.085317, "activity_20": 2.068888, "activity_30": 2.060576}, "trend_signal": 1, "fair_value": 2.572847, "relative_strength": 1.273106, "rate_of_change": -0.10097925604505538, "market_dynamics": 0.886301, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.128982, "high": 2.145615, "low": 2.112349, "close": 2.145615, "volume": 19600}, "trend_line": 2.056206, "activity_lines": {"activity_5": 2.120111, "activity_10": 2.099088, "activity_20": 2.077044, "activity_30": 2.066245}, "trend_signal": 1, "fair_value": 2.570329, "relative_strength": 6.212979, "rate_of_change": -0.07498484995010811, "market_dynamics": 0.925747, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.095716, "high": 2.128982, "low": 2.062451, "close": 2.095716, "volume": 63700}, "trend_line": 2.054612, "activity_lines": {"activity_5": 2.115676, "activity_10": 2.10199, "activity_20": 2.079978, "activity_30": 2.068794}, "trend_signal": 1, "fair_value": 2.566457, "relative_strength": 1.783916, "rate_of_change": -0.07752141565581822, "market_dynamics": 0.94709, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.128982, "high": 2.145614, "low": 2.062451, "close": 2.095716, "volume": 20500}, "trend_line": 2.054629, "activity_lines": {"activity_5": 2.11124, "activity_10": 2.104297, "activity_20": 2.082679, "activity_30": 2.071446}, "trend_signal": 1, "fair_value": 2.561983, "relative_strength": 1.230167, "rate_of_change": 0.0008274068291099093, "market_dynamics": 0.95948, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.095716, "high": 2.328574, "low": 2.079084, "close": 2.278676, "volume": 615900}, "trend_line": 2.062357, "activity_lines": {"activity_5": 2.166682, "activity_10": 2.138394, "activity_20": 2.102418, "activity_30": 2.085901}, "trend_signal": 1, "fair_value": 2.559887, "relative_strength": 9.801385, "rate_of_change": 0.37612629822708527, "market_dynamics": 1.144855, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.262043, "high": 2.311941, "low": 2.162247, "close": 2.24541, "volume": 104000}, "trend_line": 2.071124, "activity_lines": {"activity_5": 2.19773, "activity_10": 2.161642, "activity_20": 2.117809, "activity_30": 2.097711}, "trend_signal": 1, "fair_value": 2.557577, "relative_strength": 7.395595, "rate_of_change": 0.4250961399990492, "market_dynamics": 1.227511, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.24541, "high": 2.262043, "low": 2.228778, "close": 2.24541, "volume": 118000}, "trend_line": 2.080429, "activity_lines": {"activity_5": 2.222124, "activity_10": 2.180694, "activity_20": 2.132484, "activity_30": 2.108955}, "trend_signal": 1, "fair_value": 2.555182, "relative_strength": 8.815568, "rate_of_change": 0.4492729551682997, "market_dynamics": 1.372943, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.278676, "high": 2.278676, "low": 2.195512, "close": 2.24541, "volume": 160900}, "trend_line": 2.089734, "activity_lines": {"activity_5": 2.239866, "activity_10": 2.197932, "activity_20": 2.146444, "activity_30": 2.119599}, "trend_signal": 1, "fair_value": 2.55227, "relative_strength": 10.291919, "rate_of_change": 0.44726352112953127, "market_dynamics": 1.568337, "expectation": {"probability": 35.3949, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.262043, "high": 2.278676, "low": 2.162247, "close": 2.212145, "volume": 179500}, "trend_line": 2.095244, "activity_lines": {"activity_5": 2.236539, "activity_10": 2.206399, "activity_20": 2.15629, "activity_30": 2.127496}, "trend_signal": 1, "fair_value": 2.549403, "relative_strength": 9.64331, "rate_of_change": 0.26366992162639485, "market_dynamics": 1.435381, "expectation": {"probability": 34.8607, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.228778, "high": 2.24541, "low": 2.095716, "close": 2.145615, "volume": 202500}, "trend_line": 2.099073, "activity_lines": {"activity_5": 2.203274, "activity_10": 2.200351, "activity_20": 2.159013, "activity_30": 2.130746}, "trend_signal": 1, "fair_value": 2.546024, "relative_strength": 8.413498, "rate_of_change": 0.18274721225786028, "market_dynamics": 1.249937, "expectation": {"probability": 32.7663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.145615, "high": 2.195512, "low": 2.095716, "close": 2.162247, "volume": 32200}, "trend_line": 2.102382, "activity_lines": {"activity_5": 2.184424, "activity_10": 2.196117, "activity_20": 2.16285, "activity_30": 2.134822}, "trend_signal": 1, "fair_value": 2.542751, "relative_strength": 9.249299, "rate_of_change": 0.15764101581983017, "market_dynamics": 0.9316, "expectation": {"probability": 32.3427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.162247, "high": 2.162247, "low": 2.112349, "close": 2.128982, "volume": 33300}, "trend_line": 2.10512, "activity_lines": {"activity_5": 2.16003, "activity_10": 2.185533, "activity_20": 2.162892, "activity_30": 2.136538}, "trend_signal": 1, "fair_value": 2.539179, "relative_strength": 8.016789, "rate_of_change": 0.13023323068785345, "market_dynamics": 0.523472, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.145614, "high": 2.212145, "low": 2.095716, "close": 2.195512, "volume": 131600}, "trend_line": 2.110076, "activity_lines": {"activity_5": 2.165574, "activity_10": 2.187347, "activity_20": 2.16888, "activity_30": 2.14237}, "trend_signal": 1, "fair_value": 2.536377, "relative_strength": 10.405805, "rate_of_change": 0.23542600896860802, "market_dynamics": 0.297793, "expectation": {"probability": 32.325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.212145, "high": 2.212145, "low": 2.128981, "close": 2.195512, "volume": 7800}, "trend_line": 2.116105, "activity_lines": {"activity_5": 2.174444, "activity_10": 2.187347, "activity_20": 2.174236, "activity_30": 2.147882}, "trend_signal": 1, "fair_value": 2.532801, "relative_strength": 8.674145, "rate_of_change": 0.28572430566483314, "market_dynamics": 0.120758, "expectation": {"probability": 33.3028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.195512, "high": 2.195512, "low": 2.012553, "close": 2.062451, "volume": 131700}, "trend_line": 2.117163, "activity_lines": {"activity_5": 2.14007, "activity_10": 2.16134, "activity_20": 2.166059, "activity_30": 2.14442}, "trend_signal": 1, "fair_value": 2.527253, "relative_strength": 3.268775, "rate_of_change": 0.04999751902670252, "market_dynamics": -0.126402, "expectation": {"probability": 30.9509, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.012553, "high": 2.079084, "low": 1.946022, "close": 2.012553, "volume": 85200}, "trend_line": 2.114408, "activity_lines": {"activity_5": 2.094607, "activity_10": 2.130191, "activity_20": 2.152901, "activity_30": 2.137671}, "trend_signal": 0, "fair_value": 2.521384, "relative_strength": 1.590176, "rate_of_change": -0.13012696707811647, "market_dynamics": -0.382131, "expectation": {"probability": 33.5681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.012553, "high": 2.012553, "low": 1.995921, "close": 2.012553, "volume": 44500}, "trend_line": 2.111653, "activity_lines": {"activity_5": 2.059124, "activity_10": 2.103277, "activity_20": 2.139753, "activity_30": 2.1311}, "trend_signal": 0, "fair_value": 2.514827, "relative_strength": 1.202565, "rate_of_change": -0.13029651798517897, "market_dynamics": -0.751442, "expectation": {"probability": 31.8996, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.012553, "high": 2.212145, "low": 1.962655, "close": 2.045818, "volume": 330300}, "trend_line": 2.111618, "activity_lines": {"activity_5": 2.042492, "activity_10": 2.086644, "activity_20": 2.130407, "activity_30": 2.126852}, "trend_signal": 0, "fair_value": 2.510291, "relative_strength": 4.134464, "rate_of_change": -0.0016574692906461074, "market_dynamics": -0.879381, "expectation": {"probability": 28.9985, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.095716, "high": 2.17888, "low": 2.029186, "close": 2.112349, "volume": 315100}, "trend_line": 2.113802, "activity_lines": {"activity_5": 2.058016, "activity_10": 2.085737, "activity_20": 2.127635, "activity_30": 2.1269}, "trend_signal": 0, "fair_value": 2.505838, "relative_strength": 6.897525, "rate_of_change": 0.10342779802029467, "market_dynamics": -0.761103, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.112349, "high": 2.295308, "low": 2.112349, "close": 2.202395, "volume": 390200}, "trend_line": 2.118987, "activity_lines": {"activity_5": 2.109099, "activity_10": 2.103016, "activity_20": 2.13328, "activity_30": 2.132615}, "trend_signal": 0, "fair_value": 2.501611, "relative_strength": 6.986207, "rate_of_change": 0.24529260545689685, "market_dynamics": -0.418412, "expectation": {"probability": 26.1867, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.185189, "high": 2.305632, "low": 2.167982, "close": 2.219601, "volume": 177900}, "trend_line": 2.125282, "activity_lines": {"activity_5": 2.156588, "activity_10": 2.122391, "activity_20": 2.139977, "activity_30": 2.139107}, "trend_signal": 0, "fair_value": 2.497406, "relative_strength": 7.233411, "rate_of_change": 0.29707591410422607, "market_dynamics": -0.115984, "expectation": {"probability": 27.3885, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.219601, "high": 2.322839, "low": 2.219601, "close": 2.322839, "volume": 173500}, "trend_line": 2.134482, "activity_lines": {"activity_5": 2.224687, "activity_10": 2.159494, "activity_20": 2.156154, "activity_30": 2.151852}, "trend_signal": 1, "fair_value": 2.494039, "relative_strength": 6.603998, "rate_of_change": 0.43288373025322374, "market_dynamics": 0.191866, "expectation": {"probability": 28.6636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.322839, "high": 2.340045, "low": 2.236807, "close": 2.322839, "volume": 217400}, "trend_line": 2.143144, "activity_lines": {"activity_5": 2.2721, "activity_10": 2.193072, "activity_20": 2.171487, "activity_30": 2.164004}, "trend_signal": 1, "fair_value": 2.490583, "relative_strength": 6.580171, "rate_of_change": 0.4058127451999935, "market_dynamics": 0.536942, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.236807, "high": 2.357251, "low": 2.236807, "close": 2.340045, "volume": 150700}, "trend_line": 2.153992, "activity_lines": {"activity_5": 2.30678, "activity_10": 2.227464, "activity_20": 2.187376, "activity_30": 2.176707}, "trend_signal": 1, "fair_value": 2.487327, "relative_strength": 5.122767, "rate_of_change": 0.5061722404094261, "market_dynamics": 0.746945, "expectation": {"probability": 28.2967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.27122, "high": 2.40887, "low": 2.27122, "close": 2.322839, "volume": 251900}, "trend_line": 2.164266, "activity_lines": {"activity_5": 2.320545, "activity_10": 2.256099, "activity_20": 2.200464, "activity_30": 2.187601}, "trend_signal": 1, "fair_value": 2.483872, "relative_strength": 4.270993, "rate_of_change": 0.47697484484621544, "market_dynamics": 1.003581, "expectation": {"probability": 26.0426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.322839, "high": 2.40887, "low": 2.236807, "close": 2.305632, "volume": 292200}, "trend_line": 2.173966, "activity_lines": {"activity_5": 2.320545, "activity_10": 2.276872, "activity_20": 2.211703, "activity_30": 2.196721}, "trend_signal": 1, "fair_value": 2.48013, "relative_strength": 3.739767, "rate_of_change": 0.4481889009946116, "market_dynamics": 1.096008, "expectation": {"probability": 24.2647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.288426, "high": 2.426075, "low": 2.236807, "close": 2.27122, "volume": 266300}, "trend_line": 2.178153, "activity_lines": {"activity_5": 2.303338, "activity_10": 2.286059, "activity_20": 2.219377, "activity_30": 2.202996}, "trend_signal": 1, "fair_value": 2.476344, "relative_strength": 0.226615, "rate_of_change": 0.19259730832956637, "market_dynamics": 1.024589, "expectation": {"probability": 23.6098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.254014, "high": 2.322839, "low": 2.236807, "close": 2.27122, "volume": 122000}, "trend_line": 2.184003, "activity_lines": {"activity_5": 2.289573, "activity_10": 2.290543, "activity_20": 2.226929, "activity_30": 2.209}, "trend_signal": 1, "fair_value": 2.47247, "relative_strength": -1.232922, "rate_of_change": 0.2685761744009779, "market_dynamics": 0.829219, "expectation": {"probability": 23.5872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.305632, "high": 2.322839, "low": 2.254014, "close": 2.305632, "volume": 86600}, "trend_line": 2.191555, "activity_lines": {"activity_5": 2.29072, "activity_10": 2.297186, "activity_20": 2.237635, "activity_30": 2.216847}, "trend_signal": 1, "fair_value": 2.468816, "relative_strength": 1.870307, "rate_of_change": 0.3457870708053058, "market_dynamics": 0.701288, "expectation": {"probability": 24.756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.305632, "high": 2.391663, "low": 2.305632, "close": 2.322839, "volume": 167400}, "trend_line": 2.19968, "activity_lines": {"activity_5": 2.299897, "activity_10": 2.303443, "activity_20": 2.249535, "activity_30": 2.225317}, "trend_signal": 1, "fair_value": 2.465537, "relative_strength": 2.321594, "rate_of_change": 0.37074132294191636, "market_dynamics": 0.62661, "expectation": {"probability": 26.5252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.322839, "high": 2.426076, "low": 2.305632, "close": 2.391663, "volume": 270300}, "trend_line": 2.207882, "activity_lines": {"activity_5": 2.332015, "activity_10": 2.320023, "activity_20": 2.267145, "activity_30": 2.237703}, "trend_signal": 1, "fair_value": 2.462965, "relative_strength": 5.107492, "rate_of_change": 0.3728724178062384, "market_dynamics": 0.752085, "expectation": {"probability": 28.9083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.40887, "high": 2.40887, "low": 2.288426, "close": 2.288426, "volume": 132500}, "trend_line": 2.212642, "activity_lines": {"activity_5": 2.323986, "activity_10": 2.314705, "activity_20": 2.273831, "activity_30": 2.242899}, "trend_signal": 1, "fair_value": 2.459818, "relative_strength": 1.916684, "rate_of_change": 0.21559123177778963, "market_dynamics": 0.727041, "expectation": {"probability": 28.0999, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.288426, "high": 2.288426, "low": 2.254013, "close": 2.27122, "volume": 66200}, "trend_line": 2.218492, "activity_lines": {"activity_5": 2.309074, "activity_10": 2.306884, "activity_20": 2.278119, "activity_30": 2.246678}, "trend_signal": 1, "fair_value": 2.457179, "relative_strength": 0.776551, "rate_of_change": 0.2643898109138165, "market_dynamics": 0.524824, "expectation": {"probability": 27.4629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.305632, "high": 2.322839, "low": 2.236807, "close": 2.305632, "volume": 60200}, "trend_line": 2.22549, "activity_lines": {"activity_5": 2.305632, "activity_10": 2.306258, "activity_20": 2.285324, "activity_30": 2.2523}, "trend_signal": 1, "fair_value": 2.454672, "relative_strength": 3.479023, "rate_of_change": 0.3154394967392392, "market_dynamics": 0.253647, "expectation": {"probability": 29.7697, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.305632, "high": 2.305632, "low": 2.27122, "close": 2.305632, "volume": 34900}, "trend_line": 2.226388, "activity_lines": {"activity_5": 2.302191, "activity_10": 2.306258, "activity_20": 2.292004, "activity_30": 2.257471}, "trend_signal": 1, "fair_value": 2.4519, "relative_strength": 1.606222, "rate_of_change": 0.04035066434806911, "market_dynamics": -0.166473, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.27122, "high": 2.322839, "low": 2.254013, "close": 2.27122, "volume": 63100}, "trend_line": 2.227248, "activity_lines": {"activity_5": 2.288426, "activity_10": 2.300314, "activity_20": 2.294249, "activity_30": 2.260363}, "trend_signal": 1, "fair_value": 2.44882, "relative_strength": 1.335991, "rate_of_change": 0.038627588722175143, "market_dynamics": -0.439407, "expectation": {"probability": 27.3756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.27122, "high": 2.322839, "low": 2.219601, "close": 2.305632, "volume": 57400}, "trend_line": 2.229256, "activity_lines": {"activity_5": 2.294161, "activity_10": 2.301252, "activity_20": 2.298539, "activity_30": 2.26542}, "trend_signal": 1, "fair_value": 2.446048, "relative_strength": 7.568245, "rate_of_change": 0.09015610295755165, "market_dynamics": -0.554591, "expectation": {"probability": 25.959, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.236807, "high": 2.305632, "low": 2.236807, "close": 2.288426, "volume": 39900}, "trend_line": 2.23069, "activity_lines": {"activity_5": 2.293014, "activity_10": 2.298437, "activity_20": 2.299796, "activity_30": 2.269238}, "trend_signal": 1, "fair_value": 2.443166, "relative_strength": 3.798664, "rate_of_change": 0.06432639409740996, "market_dynamics": -0.673382, "expectation": {"probability": 28.4888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.254013, "high": 2.288426, "low": 2.202395, "close": 2.236807, "volume": 145200}, "trend_line": 2.231512, "activity_lines": {"activity_5": 2.273514, "activity_10": 2.285923, "activity_20": 2.294981, "activity_30": 2.269632}, "trend_signal": 1, "fair_value": 2.439865, "relative_strength": 2.495399, "rate_of_change": 0.036849584657656524, "market_dynamics": -0.743845, "expectation": {"probability": 27.9631, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.236807, "high": 2.305632, "low": 2.185189, "close": 2.219601, "volume": 154700}, "trend_line": 2.233978, "activity_lines": {"activity_5": 2.252866, "activity_10": 2.271533, "activity_20": 2.287934, "activity_30": 2.268864}, "trend_signal": 1, "fair_value": 2.436542, "relative_strength": 2.735057, "rate_of_change": 0.11050803222210229, "market_dynamics": -0.702724, "expectation": {"probability": 29.7586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.219601, "high": 2.27122, "low": 2.185189, "close": 2.185189, "volume": 64800}, "trend_line": 2.234743, "activity_lines": {"activity_5": 2.226484, "activity_10": 2.252762, "activity_20": 2.277529, "activity_30": 2.265716}, "trend_signal": 0, "fair_value": 2.43291, "relative_strength": 3.018967, "rate_of_change": 0.034243846626954455, "market_dynamics": -0.828633, "expectation": {"probability": 32.8953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.185189, "high": 2.254014, "low": 2.185189, "close": 2.202395, "volume": 17900}, "trend_line": 2.23719, "activity_lines": {"activity_5": 2.211572, "activity_10": 2.240874, "activity_20": 2.268926, "activity_30": 2.263629}, "trend_signal": 0, "fair_value": 2.429388, "relative_strength": 2.636847, "rate_of_change": 0.10949804966388027, "market_dynamics": -0.92004, "expectation": {"probability": 31.0732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.202395, "high": 2.254014, "low": 2.081952, "close": 2.081952, "volume": 358400}, "trend_line": 2.233404, "activity_lines": {"activity_5": 2.163394, "activity_10": 2.208652, "activity_20": 2.249425, "activity_30": 2.253614}, "trend_signal": 0, "fair_value": 2.425007, "relative_strength": -0.196657, "rate_of_change": -0.16923015032249583, "market_dynamics": -0.983434, "expectation": {"probability": 33.3064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.099158, "high": 2.13357, "low": 2.047539, "close": 2.064745, "volume": 270800}, "trend_line": 2.229046, "activity_lines": {"activity_5": 2.123246, "activity_10": 2.176742, "activity_20": 2.229433, "activity_30": 2.242733}, "trend_signal": 0, "fair_value": 2.420514, "relative_strength": 1.313389, "rate_of_change": -0.19512815415394194, "market_dynamics": -1.094377, "expectation": {"probability": 33.0652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.081952, "high": 2.116364, "low": 2.030333, "close": 2.047539, "volume": 262400}, "trend_line": 2.228548, "activity_lines": {"activity_5": 2.088834, "activity_10": 2.146084, "activity_20": 2.209114, "activity_30": 2.231023}, "trend_signal": 0, "fair_value": 2.415295, "relative_strength": 1.109582, "rate_of_change": -0.022341396274454965, "market_dynamics": -1.144246, "expectation": {"probability": 32.1762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.047539, "high": 2.236807, "low": 2.047539, "close": 2.219601, "volume": 297300}, "trend_line": 2.23545, "activity_lines": {"activity_5": 2.123246, "activity_10": 2.151402, "activity_20": 2.206492, "activity_30": 2.230445}, "trend_signal": 0, "fair_value": 2.411178, "relative_strength": 11.425382, "rate_of_change": 0.3097083841137901, "market_dynamics": -0.906373, "expectation": {"probability": 30.2113, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.202395, "high": 2.254013, "low": 2.150776, "close": 2.185189, "volume": 322700}, "trend_line": 2.241205, "activity_lines": {"activity_5": 2.143894, "activity_10": 2.151402, "activity_20": 2.201002, "activity_30": 2.227203}, "trend_signal": 0, "fair_value": 2.407105, "relative_strength": 13.104626, "rate_of_change": 0.25744257308370716, "market_dynamics": -0.711574, "expectation": {"probability": 32.6548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.185189, "high": 2.236807, "low": 2.150776, "close": 2.236807, "volume": 209600}, "trend_line": 2.247571, "activity_lines": {"activity_5": 2.182894, "activity_10": 2.162977, "activity_20": 2.200838, "activity_30": 2.226919}, "trend_signal": 0, "fair_value": 2.403627, "relative_strength": 15.37546, "rate_of_change": 0.2840436283160316, "market_dynamics": -0.43722, "expectation": {"probability": 30.6218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.236807, "high": 2.322838, "low": 2.202395, "close": 2.305632, "volume": 265000}, "trend_line": 2.254014, "activity_lines": {"activity_5": 2.234513, "activity_10": 2.188004, "activity_20": 2.207393, "activity_30": 2.230665}, "trend_signal": 0, "fair_value": 2.400415, "relative_strength": 21.188272, "rate_of_change": 0.28666502637736363, "market_dynamics": 0.034693, "expectation": {"probability": 31.4302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.305632, "high": 2.402758, "low": 2.275339, "close": 2.384555, "volume": 601000}, "trend_line": 2.260086, "activity_lines": {"activity_5": 2.29638, "activity_10": 2.22613, "activity_20": 2.221464, "activity_30": 2.239087}, "trend_signal": 0, "fair_value": 2.397796, "relative_strength": 23.259729, "rate_of_change": 0.2693860818965469, "market_dynamics": 0.385391, "expectation": {"probability": 32.5273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.42096, "high": 2.493771, "low": 2.42096, "close": 2.439163, "volume": 230500}, "trend_line": 2.267404, "activity_lines": {"activity_5": 2.353982, "activity_10": 2.271185, "activity_20": 2.240442, "activity_30": 2.25064}, "trend_signal": 0, "fair_value": 2.395263, "relative_strength": 26.43503, "rate_of_change": 0.3237929884084127, "market_dynamics": 0.682931, "expectation": {"probability": 33.6532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.439163, "high": 2.493771, "low": 2.275339, "close": 2.275339, "volume": 646800}, "trend_line": 2.265821, "activity_lines": {"activity_5": 2.342339, "activity_10": 2.281836, "activity_20": 2.243592, "activity_30": 2.251152}, "trend_signal": 0, "fair_value": 2.391592, "relative_strength": 22.476306, "rate_of_change": -0.06981552471461248, "market_dynamics": 0.918423, "expectation": {"probability": 32.8678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.238933, "high": 2.384555, "low": 2.238933, "close": 2.329947, "volume": 72800}, "trend_line": 2.266058, "activity_lines": {"activity_5": 2.342888, "activity_10": 2.301089, "activity_20": 2.252004, "activity_30": 2.255289}, "trend_signal": 0, "fair_value": 2.388359, "relative_strength": 24.268419, "rate_of_change": 0.010459784775596342, "market_dynamics": 0.881044, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.311744, "high": 2.384555, "low": 2.293541, "close": 2.366352, "volume": 204000}, "trend_line": 2.266935, "activity_lines": {"activity_5": 2.349363, "activity_10": 2.322453, "activity_20": 2.263605, "activity_30": 2.26176}, "trend_signal": 0, "fair_value": 2.385006, "relative_strength": 23.131136, "rate_of_change": 0.03870156898014157, "market_dynamics": 0.721604, "expectation": {"probability": 34.5915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.366352, "high": 2.42096, "low": 2.293541, "close": 2.402758, "volume": 203700}, "trend_line": 2.269599, "activity_lines": {"activity_5": 2.363925, "activity_10": 2.344952, "activity_20": 2.278383, "activity_30": 2.270523}, "trend_signal": 1, "fair_value": 2.382572, "relative_strength": 23.400883, "rate_of_change": 0.11751550000329862, "market_dynamics": 0.64414, "expectation": {"probability": 28.3814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.402758, "high": 2.475568, "low": 2.402758, "close": 2.457366, "volume": 116300}, "trend_line": 2.274657, "activity_lines": {"activity_5": 2.395477, "activity_10": 2.370922, "activity_20": 2.297899, "activity_30": 2.282637}, "trend_signal": 1, "fair_value": 2.380685, "relative_strength": 21.275605, "rate_of_change": 0.2228587517001905, "market_dynamics": 0.591226, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.475568, "high": 2.566582, "low": 2.439163, "close": 2.566582, "volume": 509200}, "trend_line": 2.284502, "activity_lines": {"activity_5": 2.46222, "activity_10": 2.412426, "activity_20": 2.326931, "activity_30": 2.301471}, "trend_signal": 1, "fair_value": 2.379895, "relative_strength": 24.763611, "rate_of_change": 0.4328125075560791, "market_dynamics": 0.882243, "expectation": {"probability": 31.7091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.584785, "high": 2.602987, "low": 2.493771, "close": 2.530177, "volume": 244200}, "trend_line": 2.293134, "activity_lines": {"activity_5": 2.497412, "activity_10": 2.440376, "activity_20": 2.351253, "activity_30": 2.317321}, "trend_signal": 1, "fair_value": 2.378773, "relative_strength": 23.864432, "rate_of_change": 0.37785040240717555, "market_dynamics": 1.009256, "expectation": {"probability": 31.2678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.475569, "high": 2.530177, "low": 2.457366, "close": 2.493771, "volume": 69200}, "trend_line": 2.299405, "activity_lines": {"activity_5": 2.50712, "activity_10": 2.456373, "activity_20": 2.370956, "activity_30": 2.330265}, "trend_signal": 1, "fair_value": 2.376922, "relative_strength": 23.437481, "rate_of_change": 0.2734685369455235, "market_dynamics": 1.087714, "expectation": {"probability": 30.6993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.475568, "high": 2.530177, "low": 2.439163, "close": 2.475569, "volume": 26300}, "trend_line": 2.304496, "activity_lines": {"activity_5": 2.502266, "activity_10": 2.46564, "activity_20": 2.387703, "activity_30": 2.34163}, "trend_signal": 1, "fair_value": 2.374756, "relative_strength": 24.756358, "rate_of_change": 0.221405102624363, "market_dynamics": 1.086422, "expectation": {"probability": 30.0479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.530177, "high": 2.530177, "low": 2.475568, "close": 2.475569, "volume": 77200}, "trend_line": 2.307293, "activity_lines": {"activity_5": 2.492558, "activity_10": 2.473252, "activity_20": 2.40323, "activity_30": 2.352667}, "trend_signal": 1, "fair_value": 2.372788, "relative_strength": 25.43169, "rate_of_change": 0.12137144087037514, "market_dynamics": 0.877432, "expectation": {"probability": 31.1429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.511974, "high": 2.511974, "low": 2.457366, "close": 2.475569, "volume": 34900}, "trend_line": 2.313531, "activity_lines": {"activity_5": 2.481636, "activity_10": 2.480202, "activity_20": 2.417375, "activity_30": 2.363524}, "trend_signal": 1, "fair_value": 2.371316, "relative_strength": 26.179277, "rate_of_change": 0.27036011464515963, "market_dynamics": 0.722793, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.511974, "high": 2.511974, "low": 2.402758, "close": 2.402758, "volume": 93700}, "trend_line": 2.317916, "activity_lines": {"activity_5": 2.452512, "activity_10": 2.470273, "activity_20": 2.423284, "activity_30": 2.36928}, "trend_signal": 1, "fair_value": 2.369278, "relative_strength": 27.946812, "rate_of_change": 0.18953711880238835, "market_dynamics": 0.423211, "expectation": {"probability": 27.9605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.366352, "high": 2.439163, "low": 2.311744, "close": 2.402758, "volume": 492300}, "trend_line": 2.321153, "activity_lines": {"activity_5": 2.431882, "activity_10": 2.459021, "activity_20": 2.427666, "activity_30": 2.374754}, "trend_signal": 1, "fair_value": 2.367537, "relative_strength": 25.39883, "rate_of_change": 0.13965130746756718, "market_dynamics": 0.270419, "expectation": {"probability": 29.5995, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.439163, "high": 2.475568, "low": 2.402758, "close": 2.439163, "volume": 96400}, "trend_line": 2.325604, "activity_lines": {"activity_5": 2.429455, "activity_10": 2.453726, "activity_20": 2.433905, "activity_30": 2.382368}, "trend_signal": 1, "fair_value": 2.366227, "relative_strength": 22.363399, "rate_of_change": 0.19175814778258835, "market_dynamics": -0.012185, "expectation": {"probability": 30.0066, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.457366, "high": 2.457366, "low": 2.42096, "close": 2.439163, "volume": 19700}, "trend_line": 2.331202, "activity_lines": {"activity_5": 2.429455, "activity_10": 2.447768, "activity_20": 2.43828, "activity_30": 2.389694}, "trend_signal": 1, "fair_value": 2.365116, "relative_strength": 21.540945, "rate_of_change": 0.24071166028268084, "market_dynamics": -0.197247, "expectation": {"probability": 28.6879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.457366, "high": 2.511974, "low": 2.439163, "close": 2.493771, "volume": 557600}, "trend_line": 2.337474, "activity_lines": {"activity_5": 2.450085, "activity_10": 2.452071, "activity_20": 2.446809, "activity_30": 2.400182}, "trend_signal": 1, "fair_value": 2.363959, "relative_strength": 14.843701, "rate_of_change": 0.2690457540787804, "market_dynamics": -0.032712, "expectation": {"probability": 30.4459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.530177, "high": 2.530177, "low": 2.457366, "close": 2.511974, "volume": 153000}, "trend_line": 2.344925, "activity_lines": {"activity_5": 2.475568, "activity_10": 2.461006, "activity_20": 2.455603, "activity_30": 2.41144}, "trend_signal": 1, "fair_value": 2.363116, "relative_strength": 14.038548, "rate_of_change": 0.3187629038868495, "market_dynamics": -0.040373, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.457366, "high": 2.511974, "low": 2.457366, "close": 2.493771, "volume": 193300}, "trend_line": 2.353491, "activity_lines": {"activity_5": 2.487704, "activity_10": 2.466964, "activity_20": 2.461353, "activity_30": 2.421043}, "trend_signal": 1, "fair_value": 2.361761, "relative_strength": 12.487917, "rate_of_change": 0.3652995298357122, "market_dynamics": 0.030518, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.493771, "high": 2.584785, "low": 2.457366, "close": 2.584785, "volume": 715300}, "trend_line": 2.365664, "activity_lines": {"activity_5": 2.524109, "activity_10": 2.489469, "activity_20": 2.474875, "activity_30": 2.435966}, "trend_signal": 1, "fair_value": 2.360493, "relative_strength": 12.256377, "rate_of_change": 0.5172316358974907, "market_dynamics": 0.248195, "expectation": {"probability": 31.7221, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.602987, "high": 2.602987, "low": 2.511974, "close": 2.584785, "volume": 654700}, "trend_line": 2.378984, "activity_lines": {"activity_5": 2.550806, "activity_10": 2.509988, "activity_20": 2.487444, "activity_30": 2.450102}, "trend_signal": 1, "fair_value": 2.359225, "relative_strength": 11.718582, "rate_of_change": 0.5630554465891934, "market_dynamics": 0.259548, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.62119, "high": 2.631384, "low": 2.55566, "close": 2.55566, "volume": 361100}, "trend_line": 2.390759, "activity_lines": {"activity_5": 2.558087, "activity_10": 2.523226, "activity_20": 2.496545, "activity_30": 2.461501}, "trend_signal": 1, "fair_value": 2.35787, "relative_strength": 10.512858, "rate_of_change": 0.4949591926637628, "market_dynamics": 0.313146, "expectation": {"probability": 30.6612, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.55566, "high": 2.612453, "low": 2.53673, "close": 2.574591, "volume": 109500}, "trend_line": 2.40718, "activity_lines": {"activity_5": 2.567553, "activity_10": 2.538451, "activity_20": 2.506114, "activity_30": 2.473361}, "trend_signal": 1, "fair_value": 2.356636, "relative_strength": 12.31678, "rate_of_change": 0.686853003585882, "market_dynamics": 0.442495, "expectation": {"probability": 32.5458, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.53673, "high": 2.593522, "low": 2.53673, "close": 2.593522, "volume": 89800}, "trend_line": 2.424806, "activity_lines": {"activity_5": 2.579154, "activity_10": 2.553992, "activity_20": 2.516322, "activity_30": 2.485383}, "trend_signal": 1, "fair_value": 2.355321, "relative_strength": 10.13702, "rate_of_change": 0.7322260902799093, "market_dynamics": 0.453516, "expectation": {"probability": 32.8808, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.574591, "high": 2.612453, "low": 2.55566, "close": 2.593522, "volume": 202300}, "trend_line": 2.443006, "activity_lines": {"activity_5": 2.584105, "activity_10": 2.566066, "activity_20": 2.525447, "activity_30": 2.496268}, "trend_signal": 1, "fair_value": 2.354208, "relative_strength": 7.268835, "rate_of_change": 0.7505755099583314, "market_dynamics": 0.526967, "expectation": {"probability": 34.272, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.55566, "high": 2.631384, "low": 2.55566, "close": 2.593522, "volume": 75000}, "trend_line": 2.45547, "activity_lines": {"activity_5": 2.588474, "activity_10": 2.575333, "activity_20": 2.533665, "activity_30": 2.505979}, "trend_signal": 1, "fair_value": 2.352994, "relative_strength": 6.90977, "rate_of_change": 0.5101911333823999, "market_dynamics": 0.638757, "expectation": {"probability": 32.6567, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.593522, "high": 2.669245, "low": 2.555661, "close": 2.650315, "volume": 112100}, "trend_line": 2.470974, "activity_lines": {"activity_5": 2.611191, "activity_10": 2.592119, "activity_20": 2.546642, "activity_30": 2.518549}, "trend_signal": 1, "fair_value": 2.352245, "relative_strength": 9.914973, "rate_of_change": 0.6314066146196029, "market_dynamics": 0.861375, "expectation": {"probability": 32.9849, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.669245, "high": 2.726038, "low": 2.574591, "close": 2.631384, "volume": 61400}, "trend_line": 2.484126, "activity_lines": {"activity_5": 2.621287, "activity_10": 2.602617, "activity_20": 2.557418, "activity_30": 2.528898}, "trend_signal": 1, "fair_value": 2.351375, "relative_strength": 7.39599, "rate_of_change": 0.532259748584964, "market_dynamics": 0.976825, "expectation": {"probability": 32.1143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.631384, "high": 2.669245, "low": 2.612453, "close": 2.669245, "volume": 62900}, "trend_line": 2.496247, "activity_lines": {"activity_5": 2.640218, "activity_10": 2.617828, "activity_20": 2.571318, "activity_30": 2.540842}, "trend_signal": 1, "fair_value": 2.350748, "relative_strength": 8.917345, "rate_of_change": 0.4879382124739264, "market_dynamics": 1.066989, "expectation": {"probability": 34.1576, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.612453, "high": 2.669245, "low": 2.612453, "close": 2.631384, "volume": 116200}, "trend_line": 2.504475, "activity_lines": {"activity_5": 2.64148, "activity_10": 2.622964, "activity_20": 2.580777, "activity_30": 2.54956}, "trend_signal": 1, "fair_value": 2.349878, "relative_strength": 7.826493, "rate_of_change": 0.32961481776442403, "market_dynamics": 1.083561, "expectation": {"probability": 33.5597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.669245, "high": 2.688176, "low": 2.631384, "close": 2.631384, "volume": 45200}, "trend_line": 2.510882, "activity_lines": {"activity_5": 2.640218, "activity_10": 2.627253, "activity_20": 2.589493, "activity_30": 2.557748}, "trend_signal": 1, "fair_value": 2.349008, "relative_strength": 4.154403, "rate_of_change": 0.2558220784795326, "market_dynamics": 0.85659, "expectation": {"probability": 35.6342, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.707107, "high": 2.707107, "low": 2.631384, "close": 2.650315, "volume": 96900}, "trend_line": 2.523381, "activity_lines": {"activity_5": 2.642742, "activity_10": 2.634137, "activity_20": 2.599271, "activity_30": 2.566743}, "trend_signal": 1, "fair_value": 2.348057, "relative_strength": 4.7985, "rate_of_change": 0.4977932057340822, "market_dynamics": 0.683562, "expectation": {"probability": 34.1491, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.612453, "high": 2.78283, "low": 2.612453, "close": 2.726038, "volume": 144900}, "trend_line": 2.536584, "activity_lines": {"activity_5": 2.670508, "activity_10": 2.653068, "activity_20": 2.615428, "activity_30": 2.579818}, "trend_signal": 1, "fair_value": 2.347997, "relative_strength": 7.844603, "rate_of_change": 0.5232265757727372, "market_dynamics": 0.678824, "expectation": {"probability": 35.6289, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.726038, "high": 2.839623, "low": 2.688176, "close": 2.688176, "volume": 106500}, "trend_line": 2.547312, "activity_lines": {"activity_5": 2.679342, "activity_10": 2.662362, "activity_20": 2.62644, "activity_30": 2.589598}, "trend_signal": 1, "fair_value": 2.347694, "relative_strength": 8.593914, "rate_of_change": 0.4229309969628386, "market_dynamics": 0.648684, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.669245, "high": 2.7639, "low": 2.669245, "close": 2.7639, "volume": 39600}, "trend_line": 2.55935, "activity_lines": {"activity_5": 2.712155, "activity_10": 2.683702, "activity_20": 2.643304, "activity_30": 2.603572}, "trend_signal": 1, "fair_value": 2.347876, "relative_strength": 12.274822, "rate_of_change": 0.47257658268794694, "market_dynamics": 0.804372, "expectation": {"probability": 36.7244, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.763899, "high": 2.763899, "low": 2.669245, "close": 2.688176, "volume": 45200}, "trend_line": 2.567043, "activity_lines": {"activity_5": 2.710893, "activity_10": 2.688176, "activity_20": 2.65141, "activity_30": 2.611883}, "trend_signal": 1, "fair_value": 2.347573, "relative_strength": 8.442974, "rate_of_change": 0.30058413268994755, "market_dynamics": 0.757722, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.688176, "high": 2.688176, "low": 2.650315, "close": 2.688176, "volume": 85700}, "trend_line": 2.571096, "activity_lines": {"activity_5": 2.705845, "activity_10": 2.69093, "activity_20": 2.658331, "activity_30": 2.619698}, "trend_signal": 1, "fair_value": 2.347168, "relative_strength": 6.446657, "rate_of_change": 0.15788594113927434, "market_dynamics": 0.471181, "expectation": {"probability": 37.0774, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.669245, "high": 2.801761, "low": 2.669245, "close": 2.801761, "volume": 201700}, "trend_line": 2.580149, "activity_lines": {"activity_5": 2.736134, "activity_10": 2.713647, "activity_20": 2.675143, "activity_30": 2.63458}, "trend_signal": 1, "fair_value": 2.347593, "relative_strength": 11.981033, "rate_of_change": 0.352106650237883, "market_dynamics": 0.624603, "expectation": {"probability": 36.879, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.78283, "high": 2.801761, "low": 2.744969, "close": 2.78283, "volume": 167200}, "trend_line": 2.589785, "activity_lines": {"activity_5": 2.755065, "activity_10": 2.729824, "activity_20": 2.688773, "activity_30": 2.647656}, "trend_signal": 1, "fair_value": 2.347694, "relative_strength": 10.824297, "rate_of_change": 0.37346680366133805, "market_dynamics": 0.656934, "expectation": {"probability": 35.8947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.78283, "high": 2.801761, "low": 2.763899, "close": 2.78283, "volume": 171000}, "trend_line": 2.600027, "activity_lines": {"activity_5": 2.767685, "activity_10": 2.743936, "activity_20": 2.701026, "activity_30": 2.66011}, "trend_signal": 1, "fair_value": 2.347998, "relative_strength": 9.59649, "rate_of_change": 0.395476844602925, "market_dynamics": 0.866111, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.763899, "high": 2.78283, "low": 2.763899, "close": 2.78283, "volume": 61300}, "trend_line": 2.610269, "activity_lines": {"activity_5": 2.779044, "activity_10": 2.755294, "activity_20": 2.712335, "activity_30": 2.671904}, "trend_signal": 1, "fair_value": 2.348403, "relative_strength": 8.94291, "rate_of_change": 0.3939189862259241, "market_dynamics": 1.038104, "expectation": {"probability": 37.9103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.763899, "high": 2.78283, "low": 2.763899, "close": 2.7639, "volume": 109800}, "trend_line": 2.61988, "activity_lines": {"activity_5": 2.777782, "activity_10": 2.760457, "activity_20": 2.720899, "activity_30": 2.681816}, "trend_signal": 1, "fair_value": 2.348585, "relative_strength": 8.087339, "rate_of_change": 0.36819959935163904, "market_dynamics": 0.819785, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7639, "high": 2.78283, "low": 2.744969, "close": 2.78283, "volume": 411500}, "trend_line": 2.632549, "activity_lines": {"activity_5": 2.777782, "activity_10": 2.766997, "activity_20": 2.730275, "activity_30": 2.692329}, "trend_signal": 1, "fair_value": 2.348686, "relative_strength": 6.438759, "rate_of_change": 0.48357176664579365, "market_dynamics": 0.701081, "expectation": {"probability": 36.2474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.78283, "high": 2.801761, "low": 2.650314, "close": 2.78283, "volume": 648300}, "trend_line": 2.645218, "activity_lines": {"activity_5": 2.779044, "activity_10": 2.772504, "activity_20": 2.738658, "activity_30": 2.702024}, "trend_signal": 1, "fair_value": 2.348888, "relative_strength": 2.824148, "rate_of_change": 0.48124460361420884, "market_dynamics": 0.585887, "expectation": {"probability": 37.2487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.7639, "high": 2.78283, "low": 2.763899, "close": 2.78283, "volume": 213800}, "trend_line": 2.656673, "activity_lines": {"activity_5": 2.780306, "activity_10": 2.77629, "activity_20": 2.74614, "activity_30": 2.710903}, "trend_signal": 1, "fair_value": 2.349192, "relative_strength": 1.46463, "rate_of_change": 0.4330455939737373, "market_dynamics": 0.42171, "expectation": {"probability": 37.1504, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7639, "high": 2.78283, "low": 2.744969, "close": 2.78283, "volume": 321400}, "trend_line": 2.668129, "activity_lines": {"activity_5": 2.781568, "activity_10": 2.779732, "activity_20": 2.752721, "activity_30": 2.719042}, "trend_signal": 1, "fair_value": 2.349901, "relative_strength": -1.071819, "rate_of_change": 0.43121603599689956, "market_dynamics": 0.313401, "expectation": {"probability": 34.2055, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.78283, "high": 2.820692, "low": 2.763899, "close": 2.801761, "volume": 400300}, "trend_line": 2.678395, "activity_lines": {"activity_5": 2.78914, "activity_10": 2.784895, "activity_20": 2.760203, "activity_30": 2.727663}, "trend_signal": 1, "fair_value": 2.35063, "relative_strength": -6.022377, "rate_of_change": 0.3847640050387409, "market_dynamics": 0.098796, "expectation": {"probability": 35.0118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.801761, "high": 2.896415, "low": 2.7639, "close": 2.896415, "volume": 106200}, "trend_line": 2.69121, "activity_lines": {"activity_5": 2.82574, "activity_10": 2.805203, "activity_20": 2.775979, "activity_30": 2.741729}, "trend_signal": 1, "fair_value": 2.35227, "relative_strength": -6.236877, "rate_of_change": 0.47845818111218835, "market_dynamics": 0.133867, "expectation": {"probability": 35.9977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.78283, "high": 2.953207, "low": 2.78283, "close": 2.953207, "volume": 645400}, "trend_line": 2.706524, "activity_lines": {"activity_5": 2.873698, "activity_10": 2.834115, "activity_20": 2.795901, "activity_30": 2.758632}, "trend_signal": 1, "fair_value": 2.354071, "relative_strength": -7.535175, "rate_of_change": 0.5690377190929006, "market_dynamics": 0.511545, "expectation": {"probability": 37.435, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.858553, "high": 2.915346, "low": 2.574591, "close": 2.915346, "volume": 344900}, "trend_line": 2.717543, "activity_lines": {"activity_5": 2.897677, "activity_10": 2.853046, "activity_20": 2.810866, "activity_30": 2.772104}, "trend_signal": 1, "fair_value": 2.356035, "relative_strength": -1.278075, "rate_of_change": 0.40712737075304384, "market_dynamics": 0.899916, "expectation": {"probability": 37.3256, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.839623, "high": 3.01, "low": 2.839623, "close": 3.01, "volume": 266900}, "trend_line": 2.731717, "activity_lines": {"activity_5": 2.944373, "activity_10": 2.886777, "activity_20": 2.833493, "activity_30": 2.790972}, "trend_signal": 1, "fair_value": 2.358652, "relative_strength": 1.840608, "rate_of_change": 0.5215740836483592, "market_dynamics": 1.327681, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.028931, "high": 3.028931, "low": 2.934277, "close": 2.94, "volume": 603100}, "trend_line": 2.744528, "activity_lines": {"activity_5": 2.952591, "activity_10": 2.903651, "activity_20": 2.84765, "activity_30": 2.80441}, "trend_signal": 1, "fair_value": 2.360512, "relative_strength": -2.206526, "rate_of_change": 0.46897244480301886, "market_dynamics": 1.463953, "expectation": {"probability": 37.3795, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.94, "close": 3.04, "volume": 137200}, "trend_line": 2.760042, "activity_lines": {"activity_5": 2.984927, "activity_10": 2.935505, "activity_20": 2.869951, "activity_30": 2.823473}, "trend_signal": 1, "fair_value": 2.363219, "relative_strength": 0.113648, "rate_of_change": 0.5652702395457444, "market_dynamics": 1.363854, "expectation": {"probability": 37.9579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.96, "close": 2.98, "volume": 149800}, "trend_line": 2.772925, "activity_lines": {"activity_5": 2.98769, "activity_10": 2.951774, "activity_20": 2.885044, "activity_30": 2.837664}, "trend_signal": 1, "fair_value": 2.365644, "relative_strength": -2.35586, "rate_of_change": 0.46676825932358923, "market_dynamics": 1.174727, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.98, "close": 3.04, "volume": 73900}, "trend_line": 2.787807, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.975366, "activity_20": 2.904461, "activity_30": 2.854894}, "trend_signal": 1, "fair_value": 2.368454, "relative_strength": -3.841571, "rate_of_change": 0.5366895967254817, "market_dynamics": 1.009704, "expectation": {"probability": 38.821, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.04, "high": 3.06, "low": 3.02, "close": 3.02, "volume": 110800}, "trend_line": 2.802023, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.990647, "activity_20": 2.920658, "activity_30": 2.869874}, "trend_signal": 1, "fair_value": 2.371341, "relative_strength": -2.885791, "rate_of_change": 0.5099348699533442, "market_dynamics": 0.864363, "expectation": {"probability": 39.2061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.02, "high": 3.06, "low": 3.02, "close": 3.04, "volume": 152900}, "trend_line": 2.815013, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.005252, "activity_20": 2.93718, "activity_30": 2.885228}, "trend_signal": 1, "fair_value": 2.37446, "relative_strength": -0.486962, "rate_of_change": 0.4635936250344781, "market_dynamics": 0.765306, "expectation": {"probability": 39.0206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.02, "high": 3.06, "low": 3.02, "close": 3.06, "volume": 100300}, "trend_line": 2.8293, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.019162, "activity_20": 2.953931, "activity_30": 2.901033}, "trend_signal": 1, "fair_value": 2.377604, "relative_strength": -2.352244, "rate_of_change": 0.5075287396541309, "market_dynamics": 0.756772, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.06, "high": 3.06, "low": 3.02, "close": 3.02, "volume": 202700}, "trend_line": 2.840992, "activity_lines": {"activity_5": 3.036, "activity_10": 3.022824, "activity_20": 2.965644, "activity_30": 2.913337}, "trend_signal": 1, "fair_value": 2.381109, "relative_strength": -3.963236, "rate_of_change": 0.41324709292051165, "market_dynamics": 0.621311, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.04, "high": 3.1, "low": 3.04, "close": 3.1, "volume": 150300}, "trend_line": 2.856612, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.039818, "activity_20": 2.983845, "activity_30": 2.930047}, "trend_signal": 1, "fair_value": 2.384921, "relative_strength": -2.495622, "rate_of_change": 0.5498079544046653, "market_dynamics": 0.603958, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.04, "close": 3.12, "volume": 116100}, "trend_line": 2.872899, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.057091, "activity_20": 3.002442, "activity_30": 2.94704}, "trend_signal": 1, "fair_value": 2.388861, "relative_strength": -3.106043, "rate_of_change": 0.5701509340435353, "market_dynamics": 0.595417, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.1, "close": 3.14, "volume": 87500}, "trend_line": 2.889222, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.076, "activity_20": 3.021337, "activity_30": 2.964272}, "trend_signal": 1, "fair_value": 2.392929, "relative_strength": -4.197629, "rate_of_change": 0.5681717317594636, "market_dynamics": 0.582624, "expectation": {"probability": 41.7746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32833460-ca61-4c21-86ae-157e60f6f7c7/", "share_image": "https://sharemaestro.com/terminal/32833460-ca61-4c21-86ae-157e60f6f7c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}