{"ticker": {"uuid": "328364fa-24ca-44de-848d-a15befa6ef78", "symbol": "442580", "name": "Hanwha PLUS Global HBM Semiconductor ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 442580 rose 99.29%, moving from 59,851.09 to 119,275.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.19 and has improved across the 12-week window. Market Dynamics is 2.15 on the latest week. Expectation is positive at 61.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119,275.00"}, {"label": "12-Week Change", "value": "99.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.19"}, {"label": "Market Dynamics", "value": "2.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106095.0, "high": 122000.0, "low": 106095.0, "close": 119275.0, "volume": 4296063}, "trend_line": 60000.521354, "activity_lines": {"activity_5": 104431.0, "activity_10": 91374.885369, "activity_20": 78702.061514, "activity_30": 70654.93587}, "trend_signal": 1, "fair_value": 25735.698324, "relative_strength": 52.193782, "rate_of_change": 4.776855386681206, "market_dynamics": 2.145742, "expectation": {"probability": 61.9303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12821.007414, "high": 12821.007414, "low": 12342.901617, "close": 12772.220703, "volume": 10090}, "trend_line": 10812.805371, "activity_lines": {"activity_5": 12557.236198, "activity_10": 12058.700675, "activity_20": 11565.901186, "activity_30": 11225.499641}, "trend_signal": 1, "fair_value": 10610.351331, "relative_strength": null, "rate_of_change": 0.6478662831983881, "market_dynamics": 2.179759, "expectation": {"probability": 74.2138, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12684.406117, "high": 13089.33038, "low": 12606.348233, "close": 12869.793945, "volume": 12673}, "trend_line": 10893.465202, "activity_lines": {"activity_5": 12747.827865, "activity_10": 12266.086417, "activity_20": 11719.879734, "activity_30": 11358.208581}, "trend_signal": 1, "fair_value": 10668.285757, "relative_strength": null, "rate_of_change": 0.7459658084323714, "market_dynamics": 2.191333, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12869.793635, "high": 12869.793635, "low": 12533.167632, "close": 12713.676758, "volume": 13857}, "trend_line": 10964.855632, "activity_lines": {"activity_5": 12772.220703, "activity_10": 12412.62223, "activity_20": 11849.325665, "activity_30": 11475.641585}, "trend_signal": 1, "fair_value": 10719.420532, "relative_strength": null, "rate_of_change": 0.6553509712124869, "market_dynamics": 1.926976, "expectation": {"probability": 71.2, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12513.653856, "high": 12977.123091, "low": 12503.896621, "close": 12733.191406, "volume": 7805}, "trend_line": 11049.418327, "activity_lines": {"activity_5": 12766.041016, "activity_10": 12535.119815, "activity_20": 11972.17387, "activity_30": 11589.727764}, "trend_signal": 1, "fair_value": 10768.536895, "relative_strength": null, "rate_of_change": 0.7712157627794903, "market_dynamics": 1.663663, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12406.324109, "high": 12440.474431, "low": 12401.445491, "close": 12420.959961, "volume": 224}, "trend_line": 11126.175228, "activity_lines": {"activity_5": 12646.026953, "activity_10": 12573.172994, "activity_20": 12056.41131, "activity_30": 11678.214321}, "trend_signal": 1, "fair_value": 10807.880301, "relative_strength": null, "rate_of_change": 0.6946691556825212, "market_dynamics": 1.298009, "expectation": {"probability": 68.9815, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12318.509676, "high": 12884.42785, "low": 12201.422852, "close": 12738.069336, "volume": 3965}, "trend_line": 11230.089746, "activity_lines": {"activity_5": 12658.060547, "activity_10": 12647.416513, "activity_20": 12163.717569, "activity_30": 11782.207489}, "trend_signal": 1, "fair_value": 10852.768418, "relative_strength": null, "rate_of_change": 0.9339644205718561, "market_dynamics": 1.020905, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12738.070712, "high": 12899.06444, "low": 12298.994921, "close": 12411.203125, "volume": 1405}, "trend_line": 11331.239714, "activity_lines": {"activity_5": 12563.415495, "activity_10": 12631.893697, "activity_20": 12230.345568, "activity_30": 11858.408352}, "trend_signal": 1, "fair_value": 10888.187389, "relative_strength": null, "rate_of_change": 0.9007048945092173, "market_dynamics": 0.64488, "expectation": {"probability": 67.2802, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12728.312802, "high": 13440.59093, "low": 12318.509022, "close": 13425.955078, "volume": 14702}, "trend_line": 11481.66377, "activity_lines": {"activity_5": 12837.593815, "activity_10": 12778.074769, "activity_20": 12384.347233, "activity_30": 11993.551279}, "trend_signal": 1, "fair_value": 10944.582227, "relative_strength": null, "rate_of_change": 1.3275163159256755, "market_dynamics": 0.563047, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13064.9375, "high": 13108.845925, "low": 12908.821742, "close": 13079.574219, "volume": 2013}, "trend_line": 11591.43265, "activity_lines": {"activity_5": 12948.826628, "activity_10": 12838.214968, "activity_20": 12490.306222, "activity_30": 12096.642276}, "trend_signal": 1, "fair_value": 10990.995096, "relative_strength": null, "rate_of_change": 0.9560363567413667, "market_dynamics": 0.523296, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13064.9372, "high": 13299.111222, "low": 12635.619303, "close": 12845.400391, "volume": 52542}, "trend_line": 11679.898242, "activity_lines": {"activity_5": 12958.90931, "activity_10": 12846.819176, "activity_20": 12561.580543, "activity_30": 12177.54342}, "trend_signal": 1, "fair_value": 11030.450528, "relative_strength": null, "rate_of_change": 0.7631980849235115, "market_dynamics": 0.423062, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12762.463616, "high": 12830.764626, "low": 12420.959758, "close": 12664.890625, "volume": 4810}, "trend_line": 11765.436621, "activity_lines": {"activity_5": 12880.526042, "activity_10": 12822.0712, "activity_20": 12606.998103, "activity_30": 12241.091316}, "trend_signal": 1, "fair_value": 11064.501363, "relative_strength": null, "rate_of_change": 0.7323555156706085, "market_dynamics": 0.278644, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12718.556641, "high": 13030.787109, "low": 12523.411622, "close": 12630.741211, "volume": 16375}, "trend_line": 11825.118392, "activity_lines": {"activity_5": 12795.638216, "activity_10": 12793.065696, "activity_20": 12642.333273, "activity_30": 12296.917419}, "trend_signal": 1, "fair_value": 11096.465442, "relative_strength": null, "rate_of_change": 0.5072635459484285, "market_dynamics": -0.125723, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12650.255571, "high": 13318.625219, "low": 12640.498335, "close": 13289.353516, "volume": 13809}, "trend_line": 11903.501465, "activity_lines": {"activity_5": 12915.651953, "activity_10": 12888.154297, "activity_20": 12733.029037, "activity_30": 12391.384201}, "trend_signal": 1, "fair_value": 11140.323203, "relative_strength": null, "rate_of_change": 0.662852331804367, "market_dynamics": -0.263193, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13430.834316, "high": 13660.129503, "low": 13040.545056, "close": 13108.845703, "volume": 5759}, "trend_line": 11978.144336, "activity_lines": {"activity_5": 12984.60319, "activity_10": 12939.956445, "activity_20": 12796.567267, "activity_30": 12469.148345}, "trend_signal": 1, "fair_value": 11178.921684, "relative_strength": null, "rate_of_change": 0.6270665082830736, "market_dynamics": -0.477878, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12986.880151, "high": 13474.742165, "low": 12962.485813, "close": 13391.805664, "volume": 4349}, "trend_line": 12060.430371, "activity_lines": {"activity_5": 13145.922982, "activity_10": 13036.375781, "activity_20": 12878.017006, "activity_30": 12560.352302}, "trend_signal": 1, "fair_value": 11221.477145, "relative_strength": 13.047222, "rate_of_change": 0.6869681370652087, "market_dynamics": -0.409646, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13167.388327, "high": 13167.388327, "low": 12679.5273, "close": 12728.313477, "volume": 3120}, "trend_line": 12126.942188, "activity_lines": {"activity_5": 13049.651693, "activity_10": 12994.508434, "activity_20": 12886.031915, "activity_30": 12603.441534}, "trend_signal": 1, "fair_value": 11249.908019, "relative_strength": 10.974478, "rate_of_change": 0.5514879233491701, "market_dynamics": -0.457819, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12947.851139, "high": 12947.851139, "low": 12625.862682, "close": 12703.919922, "volume": 1960}, "trend_line": 12201.585059, "activity_lines": {"activity_5": 12941.021029, "activity_10": 12948.383274, "activity_20": 12883.824912, "activity_30": 12640.665904}, "trend_signal": 1, "fair_value": 11276.834165, "relative_strength": 12.31071, "rate_of_change": 0.615512714110732, "market_dynamics": -0.644967, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12718.555086, "high": 12947.850669, "low": 12684.404765, "close": 12923.458984, "volume": 739}, "trend_line": 12290.213346, "activity_lines": {"activity_5": 12900.691471, "activity_10": 12936.852184, "activity_20": 12895.161998, "activity_30": 12687.238416}, "trend_signal": 1, "fair_value": 11306.772798, "relative_strength": 16.496612, "rate_of_change": 0.7263669971683584, "market_dynamics": -0.725456, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13074.695356, "high": 13372.291507, "low": 12947.851297, "close": 13264.961914, "volume": 2254}, "trend_line": 12383.069727, "activity_lines": {"activity_5": 12998.589193, "activity_10": 12996.548828, "activity_20": 12935.375823, "activity_30": 12750.12542}, "trend_signal": 1, "fair_value": 11341.740461, "relative_strength": 16.871187, "rate_of_change": 0.755531074895627, "market_dynamics": -0.755136, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13225.932056, "high": 13411.320024, "low": 13001.515186, "close": 13060.058594, "volume": 6208}, "trend_line": 12450.882487, "activity_lines": {"activity_5": 13017.77806, "activity_10": 13015.619638, "activity_20": 12952.845861, "activity_30": 12793.802121}, "trend_signal": 1, "fair_value": 11371.886393, "relative_strength": 18.444933, "rate_of_change": 0.5476247933268276, "market_dynamics": -0.678424, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13079.573974, "high": 13172.267486, "low": 12513.653459, "close": 12581.954102, "volume": 6023}, "trend_line": 12495.928386, "activity_lines": {"activity_5": 12899.715235, "activity_10": 12943.859482, "activity_20": 12923.620564, "activity_30": 12802.258354}, "trend_signal": 1, "fair_value": 11392.74963, "relative_strength": 17.111744, "rate_of_change": 0.36178880530782753, "market_dynamics": -0.650185, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12679.527055, "high": 13289.354067, "low": 12601.46875, "close": 13216.174805, "volume": 2603}, "trend_line": 12566.993555, "activity_lines": {"activity_5": 13002.816602, "activity_10": 12988.920117, "activity_20": 12955.703269, "activity_30": 12848.725865}, "trend_signal": 1, "fair_value": 11423.655141, "relative_strength": 18.928741, "rate_of_change": 0.5687065962991469, "market_dynamics": -0.620467, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13347.897268, "high": 13625.978516, "low": 13347.897268, "close": 13625.978516, "volume": 4513}, "trend_line": 12647.978581, "activity_lines": {"activity_5": 13208.368881, "activity_10": 13097.846272, "activity_20": 13025.165467, "activity_30": 12917.047476}, "trend_signal": 1, "fair_value": 11460.360531, "relative_strength": 19.849735, "rate_of_change": 0.6444264146835579, "market_dynamics": -0.51301, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13860.151917, "high": 14099.204501, "low": 13757.700952, "close": 13918.696289, "volume": 4361}, "trend_line": 12738.233008, "activity_lines": {"activity_5": 13464.659115, "activity_10": 13253.873384, "activity_20": 13118.161254, "activity_30": 12999.029263}, "trend_signal": 1, "fair_value": 11500.661117, "relative_strength": 18.78223, "rate_of_change": 0.7135877596723759, "market_dynamics": -0.242722, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14035.78378, "high": 14196.776808, "low": 13835.758789, "close": 13952.845703, "volume": 3703}, "trend_line": 12828.650033, "activity_lines": {"activity_5": 13688.750195, "activity_10": 13401.384926, "activity_20": 13208.764104, "activity_30": 13077.391373}, "trend_signal": 1, "fair_value": 11540.212481, "relative_strength": 17.201604, "rate_of_change": 0.7098082202077477, "market_dynamics": 0.125236, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13908.937789, "high": 14079.691118, "low": 13801.609574, "close": 14074.8125, "volume": 2518}, "trend_line": 12928.824349, "activity_lines": {"activity_5": 13893.977734, "activity_10": 13560.87152, "activity_20": 13303.688146, "activity_30": 13157.788951}, "trend_signal": 1, "fair_value": 11580.444227, "relative_strength": 17.154899, "rate_of_change": 0.7808640483785543, "market_dynamics": 0.485814, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14069.933349, "high": 14069.933349, "low": 13523.528099, "close": 13816.245117, "volume": 2316}, "trend_line": 13017.452604, "activity_lines": {"activity_5": 13913.492253, "activity_10": 13648.864063, "activity_20": 13367.62128, "activity_30": 13215.041904}, "trend_signal": 1, "fair_value": 11615.378616, "relative_strength": 13.844634, "rate_of_change": 0.6855090038163811, "market_dynamics": 0.550171, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13826.001266, "high": 14855.390447, "low": 13826.001266, "close": 14835.875977, "volume": 7062}, "trend_line": 13106.731283, "activity_lines": {"activity_5": 14232.879037, "activity_10": 13902.01994, "activity_20": 13521.971438, "activity_30": 13332.359541}, "trend_signal": 1, "fair_value": 11664.92473, "relative_strength": 19.252628, "rate_of_change": 0.6858383257916804, "market_dynamics": 0.817477, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14782.210786, "high": 15177.379816, "low": 14538.280038, "close": 15143.229492, "volume": 30428}, "trend_line": 13191.944499, "activity_lines": {"activity_5": 14574.057161, "activity_10": 14176.287056, "activity_20": 13698.87945, "activity_30": 13463.746522}, "trend_signal": 1, "fair_value": 11717.626317, "relative_strength": 19.20243, "rate_of_change": 0.6501484936257551, "market_dynamics": 1.146752, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15260.316787, "high": 15304.222766, "low": 15065.172071, "close": 15304.222656, "volume": 8511}, "trend_line": 13274.88099, "activity_lines": {"activity_5": 14887.264128, "activity_10": 14445.675337, "activity_20": 13881.293215, "activity_30": 13600.022532}, "trend_signal": 1, "fair_value": 11771.157606, "relative_strength": 17.119919, "rate_of_change": 0.6286904179007674, "market_dynamics": 1.349759, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15289.587229, "high": 15392.038196, "low": 14670.00375, "close": 14733.425781, "volume": 11426}, "trend_line": 13340.254492, "activity_lines": {"activity_5": 14920.113672, "activity_10": 14570.479386, "activity_20": 13997.636696, "activity_30": 13694.122196}, "trend_signal": 1, "fair_value": 11814.720373, "relative_strength": 15.477684, "rate_of_change": 0.492460173836936, "market_dynamics": 1.547139, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14733.424695, "high": 15026.142173, "low": 14382.165562, "close": 14591.945313, "volume": 6615}, "trend_line": 13397.659538, "activity_lines": {"activity_5": 14861.895508, "activity_10": 14630.442045, "activity_20": 14090.655678, "activity_30": 13774.876443}, "trend_signal": 1, "fair_value": 11854.97001, "relative_strength": 16.090576, "rate_of_change": 0.43031447439346093, "market_dynamics": 1.329103, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14655.366899, "high": 15162.742188, "low": 14450.465158, "close": 15162.742188, "volume": 5656}, "trend_line": 13479.295052, "activity_lines": {"activity_5": 14942.229623, "activity_10": 14769.171946, "activity_20": 14228.697201, "activity_30": 13888.752743}, "trend_signal": 1, "fair_value": 11902.223898, "relative_strength": 22.278631, "rate_of_change": 0.6093266795476887, "market_dynamics": 1.068694, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15538.396731, "high": 15914.049788, "low": 15387.159495, "close": 15684.755859, "volume": 8454}, "trend_line": 13577.680534, "activity_lines": {"activity_5": 15174.777214, "activity_10": 14974.872266, "activity_20": 14407.533412, "activity_30": 14031.040537}, "trend_signal": 1, "fair_value": 11955.498996, "relative_strength": 25.247949, "rate_of_change": 0.729900796892206, "market_dynamics": 1.017441, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15684.75523, "high": 15684.75523, "low": 15079.806693, "close": 15392.037109, "volume": 4792}, "trend_line": 13676.716439, "activity_lines": {"activity_5": 15273.65013, "activity_10": 15095.24082, "activity_20": 14546.225409, "activity_30": 14148.0958}, "trend_signal": 1, "fair_value": 12003.228692, "relative_strength": 15.833136, "rate_of_change": 0.7294022329661085, "market_dynamics": 1.034276, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15489.611172, "high": 15689.634188, "low": 15279.830611, "close": 15679.876953, "volume": 3906}, "trend_line": 13774.776693, "activity_lines": {"activity_5": 15462.615364, "activity_10": 15241.776776, "activity_20": 14702.805813, "activity_30": 14277.331962}, "trend_signal": 1, "fair_value": 12053.593737, "relative_strength": 17.072296, "rate_of_change": 0.7169868179790225, "market_dynamics": 1.194753, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15987.229299, "high": 16197.010355, "low": 15772.571155, "close": 15860.385742, "volume": 6737}, "trend_line": 13889.749447, "activity_lines": {"activity_5": 15648.65345, "activity_10": 15391.949521, "activity_20": 14862.522466, "activity_30": 14411.887385}, "trend_signal": 1, "fair_value": 12105.036872, "relative_strength": 16.477369, "rate_of_change": 0.834661472649692, "market_dynamics": 1.329748, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15860.385834, "high": 16684.871771, "low": 15738.419948, "close": 16465.333984, "volume": 8418}, "trend_line": 13991.062077, "activity_lines": {"activity_5": 15951.778255, "activity_10": 15614.946662, "activity_20": 15064.822447, "activity_30": 14578.054129}, "trend_signal": 1, "fair_value": 12163.174167, "relative_strength": 19.28353, "rate_of_change": 0.7294057418860247, "market_dynamics": 1.460333, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16465.334717, "high": 16743.416016, "low": 16397.034069, "close": 16470.212891, "volume": 8013}, "trend_line": 14104.083366, "activity_lines": {"activity_5": 16169.689909, "activity_10": 15809.204368, "activity_20": 15250.721015, "activity_30": 14737.999343}, "trend_signal": 1, "fair_value": 12219.845729, "relative_strength": 19.605031, "rate_of_change": 0.8078106463825695, "market_dynamics": 1.640426, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16733.6582, "high": 17743.531181, "low": 16733.6582, "close": 17709.380859, "volume": 15040}, "trend_line": 14266.216048, "activity_lines": {"activity_5": 16748.29375, "activity_10": 16204.63837, "activity_20": 15539.372479, "activity_30": 14970.599181}, "trend_signal": 1, "fair_value": 12291.138393, "relative_strength": 25.704568, "rate_of_change": 1.1495442687955497, "market_dynamics": 1.916105, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17709.381641, "high": 17709.381641, "low": 16665.356047, "close": 16675.113281, "volume": 9433}, "trend_line": 14399.890137, "activity_lines": {"activity_5": 16827.652148, "activity_10": 16368.293572, "activity_20": 15707.38264, "activity_30": 15126.011906}, "trend_signal": 1, "fair_value": 12347.343199, "relative_strength": 18.150688, "rate_of_change": 0.936997509011789, "market_dynamics": 1.94417, "expectation": {"probability": 63.2493, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16758.051541, "high": 18582.656379, "low": 16684.872408, "close": 18353.361328, "volume": 215781}, "trend_line": 14590.644141, "activity_lines": {"activity_5": 17400.077474, "activity_10": 16801.781374, "activity_20": 16015.734714, "activity_30": 15381.074563}, "trend_signal": 1, "fair_value": 12423.368745, "relative_strength": 25.214526, "rate_of_change": 1.324690689895368, "market_dynamics": 2.074891, "expectation": {"probability": 60.4252, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18446.052734, "high": 20007.208869, "low": 18328.965915, "close": 19548.621094, "volume": 35876}, "trend_line": 14799.286393, "activity_lines": {"activity_5": 18204.724349, "activity_10": 17384.199751, "activity_20": 16413.458259, "activity_30": 15700.944044}, "trend_signal": 1, "fair_value": 12512.434399, "relative_strength": 32.23109, "rate_of_change": 1.429972864691496, "market_dynamics": 2.117252, "expectation": {"probability": 61.249, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19465.684018, "high": 20456.042693, "low": 19421.77646, "close": 19885.246094, "volume": 101529}, "trend_line": 15025.166406, "activity_lines": {"activity_5": 18916.027083, "activity_10": 17948.079421, "activity_20": 16815.038267, "activity_30": 16029.070476}, "trend_signal": 1, "fair_value": 12603.456766, "relative_strength": 34.730503, "rate_of_change": 1.5262898966996155, "market_dynamics": 2.103396, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19895.000726, "high": 20929.26679, "low": 19616.919895, "close": 20421.890625, "volume": 106098}, "trend_line": 15259.502572, "activity_lines": {"activity_5": 19578.542448, "activity_10": 18533.158274, "activity_20": 17239.315137, "activity_30": 16377.246232}, "trend_signal": 1, "fair_value": 12698.80352, "relative_strength": 38.441097, "rate_of_change": 1.5596244305581979, "market_dynamics": 2.342496, "expectation": {"probability": 63.0816, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19963.303359, "high": 20153.569447, "low": 17894.768624, "close": 18275.300781, "volume": 133559}, "trend_line": 15444.402148, "activity_lines": {"activity_5": 19344.69388, "activity_10": 18636.496182, "activity_20": 17428.349902, "activity_30": 16571.813859}, "trend_signal": 1, "fair_value": 12765.990234, "relative_strength": 27.014777, "rate_of_change": 1.2117012014485724, "market_dynamics": 2.005507, "expectation": {"probability": 65.0855, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18177.728516, "high": 19016.851692, "low": 17831.346679, "close": 18655.833984, "volume": 65296}, "trend_line": 15642.799284, "activity_lines": {"activity_5": 19131.010547, "activity_10": 18761.832422, "activity_20": 17633.6236, "activity_30": 16779.003009}, "trend_signal": 1, "fair_value": 12836.107422, "relative_strength": 25.413567, "rate_of_change": 1.2845892906621394, "market_dynamics": 1.644413, "expectation": {"probability": 62.4909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18853.040565, "high": 18986.155653, "low": 18138.163947, "close": 18364.953125, "volume": 13481}, "trend_line": 15824.182422, "activity_lines": {"activity_5": 18800.202083, "activity_10": 18783.4549, "activity_20": 17788.148698, "activity_30": 16954.625838}, "trend_signal": 1, "fair_value": 12901.152665, "relative_strength": 21.50576, "rate_of_change": 1.1595311983931431, "market_dynamics": 1.054064, "expectation": {"probability": 64.6314, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18389.603802, "high": 19562.987896, "low": 18389.603802, "close": 19069.970703, "volume": 12954}, "trend_line": 16017.682715, "activity_lines": {"activity_5": 18783.310677, "activity_10": 18898.723864, "activity_20": 17993.013197, "activity_30": 17164.031533}, "trend_signal": 1, "fair_value": 12972.883108, "relative_strength": 22.772558, "rate_of_change": 1.222813841750092, "market_dynamics": 0.482623, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19074.899978, "high": 20051.077044, "low": 19074.899978, "close": 19720.753906, "volume": 12692}, "trend_line": 16239.705892, "activity_lines": {"activity_5": 19037.698698, "activity_10": 19085.048721, "activity_20": 18241.158282, "activity_30": 17402.939352}, "trend_signal": 1, "fair_value": 13050.444841, "relative_strength": 26.060676, "rate_of_change": 1.3861129662162817, "market_dynamics": 0.304133, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19720.752553, "high": 20509.585018, "low": 19444.662856, "close": 19917.960938, "volume": 14514}, "trend_line": 16484.239453, "activity_lines": {"activity_5": 19404.564844, "activity_10": 19270.658984, "activity_20": 18487.053888, "activity_30": 17640.246129}, "trend_signal": 1, "fair_value": 13128.484797, "relative_strength": 28.00662, "rate_of_change": 1.5057757980731685, "market_dynamics": 0.215658, "expectation": {"probability": 63.2818, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20194.05358, "high": 20652.559776, "low": 19720.754754, "close": 19770.056641, "volume": 29263}, "trend_line": 16702.702181, "activity_lines": {"activity_5": 19612.61888, "activity_10": 19370.41669, "activity_20": 18694.175107, "activity_30": 17852.234335}, "trend_signal": 1, "fair_value": 13203.109199, "relative_strength": 28.420623, "rate_of_change": 1.3252824227825917, "market_dynamics": 0.222542, "expectation": {"probability": 65.4959, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19656.661054, "high": 20632.839844, "low": 19562.987475, "close": 20632.839844, "volume": 107754}, "trend_line": 16936.264225, "activity_lines": {"activity_5": 20033.985808, "activity_10": 19601.285973, "activity_20": 18958.808482, "activity_30": 18105.791604}, "trend_signal": 1, "fair_value": 13285.661762, "relative_strength": 28.622545, "rate_of_change": 1.3983488507966375, "market_dynamics": 0.317365, "expectation": {"probability": 62.7502, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21332.924831, "high": 22358.405167, "low": 20509.584869, "close": 22023.152344, "volume": 265923}, "trend_line": 17206.41276, "activity_lines": {"activity_5": 20767.597787, "activity_10": 20065.226279, "activity_20": 19329.804488, "activity_30": 18433.977934}, "trend_signal": 1, "fair_value": 13381.678142, "relative_strength": 34.160364, "rate_of_change": 1.5950892794954625, "market_dynamics": 0.585159, "expectation": {"probability": 63.3651, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22062.593254, "high": 23768.439138, "low": 21816.083833, "close": 22481.660156, "volume": 270149}, "trend_line": 17490.706576, "activity_lines": {"activity_5": 21457.166927, "activity_10": 20573.660618, "activity_20": 19714.285063, "activity_30": 18774.316476}, "trend_signal": 1, "fair_value": 13480.59099, "relative_strength": 34.324787, "rate_of_change": 1.6522550049531723, "market_dynamics": 0.965721, "expectation": {"probability": 64.0722, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22442.218164, "high": 22614.77449, "low": 21012.465094, "close": 22057.664063, "volume": 266169}, "trend_line": 17756.801628, "activity_lines": {"activity_5": 21821.34362, "activity_10": 20967.554404, "activity_20": 20024.624949, "activity_30": 19068.958894}, "trend_signal": 1, "fair_value": 13572.817582, "relative_strength": 29.939608, "rate_of_change": 1.5213510720323034, "market_dynamics": 1.279871, "expectation": {"probability": 66.2396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22057.66261, "high": 23669.834086, "low": 21840.735356, "close": 22861.283203, "volume": 44489}, "trend_line": 18058.302897, "activity_lines": {"activity_5": 22310.746484, "activity_10": 21438.790519, "activity_20": 20381.129576, "activity_30": 19398.280286}, "trend_signal": 1, "fair_value": 13671.631046, "relative_strength": 30.373865, "rate_of_change": 1.6979480613477986, "market_dynamics": 1.349173, "expectation": {"probability": 63.5492, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24010.019927, "high": 24010.019927, "low": 21894.966543, "close": 22185.847656, "volume": 50401}, "trend_line": 18303.301953, "activity_lines": {"activity_5": 22368.922396, "activity_10": 21710.757457, "activity_20": 20639.969401, "activity_30": 19664.573496}, "trend_signal": 1, "fair_value": 13761.254379, "relative_strength": 25.602747, "rate_of_change": 1.3567114107976241, "market_dynamics": 1.117587, "expectation": {"probability": 65.822, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22195.708636, "high": 23443.046327, "low": 19809.496785, "close": 20618.048828, "volume": 38897}, "trend_line": 18485.795931, "activity_lines": {"activity_5": 21800.964844, "activity_10": 21628.199254, "activity_20": 20722.254511, "activity_30": 19813.912004}, "trend_signal": 1, "fair_value": 13832.679321, "relative_strength": 18.332185, "rate_of_change": 0.9970549492578884, "market_dynamics": 0.561537, "expectation": {"probability": 64.781, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20593.396894, "high": 20938.511313, "low": 18991.086377, "close": 19198.154297, "volume": 44011}, "trend_line": 18615.593652, "activity_lines": {"activity_5": 20853.382682, "activity_10": 21259.331534, "activity_20": 20649.55997, "activity_30": 19859.870609}, "trend_signal": 1, "fair_value": 13887.993496, "relative_strength": 12.096332, "rate_of_change": 0.7021484034795222, "market_dynamics": -0.015296, "expectation": {"probability": 63.3812, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19198.155073, "high": 20287.726149, "low": 17832.491687, "close": 17837.421875, "volume": 170974}, "trend_line": 18719.060189, "activity_lines": {"activity_5": 19671.123437, "activity_10": 20652.55973, "activity_20": 20440.182468, "activity_30": 19809.665978}, "trend_signal": 1, "fair_value": 13928.293786, "relative_strength": 5.787032, "rate_of_change": 0.5558057343440355, "market_dynamics": -0.421249, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17255.660151, "high": 17521.88917, "low": 15623.76772, "close": 17226.078125, "volume": 56371}, "trend_line": 18806.864616, "activity_lines": {"activity_5": 18566.432422, "activity_10": 19972.4625, "activity_20": 20167.046949, "activity_30": 19713.344554}, "trend_signal": 0, "fair_value": 13961.604739, "relative_strength": 5.080596, "rate_of_change": 0.46906429122759163, "market_dynamics": -0.792522, "expectation": {"probability": 62.2984, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17112.684574, "high": 19503.825243, "low": 17112.684574, "close": 19311.548828, "volume": 16867}, "trend_line": 18945.158171, "activity_lines": {"activity_5": 18532.578646, "activity_10": 19717.795916, "activity_20": 20097.895703, "activity_30": 19745.904826}, "trend_signal": 0, "fair_value": 14015.10418, "relative_strength": 12.332988, "rate_of_change": 0.7353355161728901, "market_dynamics": -0.939735, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19760.195816, "high": 19765.126005, "low": 18424.115527, "close": 18498.068359, "volume": 16285}, "trend_line": 19038.935254, "activity_lines": {"activity_5": 18419.184635, "activity_10": 19339.247266, "activity_20": 19952.399042, "activity_30": 19717.060322}, "trend_signal": 0, "fair_value": 14059.489964, "relative_strength": 6.832617, "rate_of_change": 0.49499234661206815, "market_dynamics": -0.952612, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18517.787002, "high": 18517.787002, "low": 16649.247815, "close": 17428.216797, "volume": 14004}, "trend_line": 19106.80791, "activity_lines": {"activity_5": 18090.505469, "activity_10": 18830.272585, "activity_20": 19711.617364, "activity_30": 19613.143002}, "trend_signal": 0, "fair_value": 14092.516697, "relative_strength": 1.27919, "rate_of_change": 0.35649396930293037, "market_dynamics": -1.026921, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17428.216952, "high": 17467.658461, "low": 15751.953021, "close": 15791.394531, "volume": 10943}, "trend_line": 19110.525163, "activity_lines": {"activity_5": 17334.214713, "activity_10": 18115.574645, "activity_20": 19329.203441, "activity_30": 19399.245365}, "trend_signal": 0, "fair_value": 14109.010657, "relative_strength": -3.84777, "rate_of_change": 0.019455123103286023, "market_dynamics": -1.037795, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15668.139934, "high": 16565.433459, "low": 15283.583659, "close": 15673.069336, "volume": 10625}, "trend_line": 19104.281283, "activity_lines": {"activity_5": 16674.884049, "activity_10": 17493.295206, "activity_20": 18947.348577, "activity_30": 19177.474021}, "trend_signal": 0, "fair_value": 14124.049683, "relative_strength": -5.984344, "rate_of_change": -0.032672466856572754, "market_dynamics": -1.050782, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15431.490132, "high": 15894.927588, "low": 14820.146753, "close": 15761.8125, "volume": 10416}, "trend_line": 19080.830566, "activity_lines": {"activity_5": 16148.668359, "activity_10": 17017.845685, "activity_20": 18588.149084, "activity_30": 18961.830874}, "trend_signal": 0, "fair_value": 14139.647424, "relative_strength": -6.385728, "rate_of_change": -0.12275110826004954, "market_dynamics": -1.050782, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15535.024564, "high": 17773.329438, "low": 15535.024564, "close": 17452.867188, "volume": 65046}, "trend_line": 19113.58571, "activity_lines": {"activity_5": 16422.786654, "activity_10": 16966.661293, "activity_20": 18402.398326, "activity_30": 18856.800979}, "trend_signal": 0, "fair_value": 14170.904214, "relative_strength": 1.022448, "rate_of_change": 0.171665189765717, "market_dynamics": -1.007146, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17452.867208, "high": 17748.678796, "low": 15944.229785, "close": 16703.478516, "volume": 10544}, "trend_line": 19080.055632, "activity_lines": {"activity_5": 16516.788802, "activity_10": 16836.773171, "activity_20": 18152.977711, "activity_30": 18701.310192}, "trend_signal": 0, "fair_value": 14194.573133, "relative_strength": -0.635235, "rate_of_change": -0.1754253676350076, "market_dynamics": -1.006727, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16708.408791, "high": 21845.665758, "low": 16708.408791, "close": 17255.660156, "volume": 12389}, "trend_line": 19099.407194, "activity_lines": {"activity_5": 16843.167383, "activity_10": 16852.639453, "activity_20": 17970.513802, "activity_30": 18583.607258}, "trend_signal": 0, "fair_value": 14222.916531, "relative_strength": 1.204307, "rate_of_change": 0.10142298520107286, "market_dynamics": -0.988575, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17457.797275, "high": 18261.418283, "low": 16866.17652, "close": 17058.453125, "volume": 21250}, "trend_line": 19056.243587, "activity_lines": {"activity_5": 17006.192578, "activity_10": 16843.227397, "activity_20": 17781.945894, "activity_30": 18451.932802}, "trend_signal": 0, "fair_value": 14248.930628, "relative_strength": -0.148294, "rate_of_change": -0.22599448538674155, "market_dynamics": -0.956101, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17487.379021, "high": 17650.074889, "low": 16831.663596, "close": 17097.894531, "volume": 12170}, "trend_line": 18974.552702, "activity_lines": {"activity_5": 17090.00599, "activity_10": 16844.034233, "activity_20": 17610.046708, "activity_30": 18325.587702}, "trend_signal": 0, "fair_value": 14274.8303, "relative_strength": 0.15357, "rate_of_change": -0.4286830435759583, "market_dynamics": -0.896753, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17403.56672, "high": 17403.56672, "low": 15924.508726, "close": 16328.78418, "volume": 13022}, "trend_line": 18856.003971, "activity_lines": {"activity_5": 16828.377148, "activity_10": 16745.251083, "activity_20": 17381.731989, "activity_30": 18154.892958}, "trend_signal": 0, "fair_value": 14293.334389, "relative_strength": -3.050147, "rate_of_change": -0.6247774736081502, "market_dynamics": -0.781575, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16333.713694, "high": 17521.889979, "low": 16333.713694, "close": 17393.705078, "volume": 14971}, "trend_line": 18755.064453, "activity_lines": {"activity_5": 16996.660807, "activity_10": 16879.531445, "activity_20": 17281.954348, "activity_30": 18060.551094}, "trend_signal": 0, "fair_value": 14321.01627, "relative_strength": 2.177879, "rate_of_change": -0.5353176534924439, "market_dynamics": -0.534353, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17630.355075, "high": 17630.355075, "low": 15633.627894, "close": 15835.765625, "volume": 16226}, "trend_line": 18673.746615, "activity_lines": {"activity_5": 16599.616211, "activity_10": 16731.177575, "activity_20": 17058.029878, "activity_30": 17872.209234}, "trend_signal": 0, "fair_value": 14334.421132, "relative_strength": -1.681127, "rate_of_change": -0.4335780247718194, "market_dynamics": -0.37191, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15835.765403, "high": 16220.320466, "low": 15530.093818, "close": 16161.158203, "volume": 7581}, "trend_line": 18590.590755, "activity_lines": {"activity_5": 16405.695443, "activity_10": 16641.179244, "activity_20": 16894.723265, "activity_30": 17710.106756}, "trend_signal": 0, "fair_value": 14350.445141, "relative_strength": -3.289354, "rate_of_change": -0.44530892334804734, "market_dynamics": -0.309757, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16161.157252, "high": 16565.434375, "low": 15382.188222, "close": 15480.791992, "volume": 10455}, "trend_line": 18494.452051, "activity_lines": {"activity_5": 16044.805599, "activity_10": 16418.603622, "activity_20": 16698.525228, "activity_30": 17509.474578}, "trend_signal": 0, "fair_value": 14360.274244, "relative_strength": -5.836483, "rate_of_change": -0.5171363582092949, "market_dynamics": -0.259902, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15480.791466, "high": 16304.133944, "low": 15140.608821, "close": 15870.276367, "volume": 13310}, "trend_line": 18387.795573, "activity_lines": {"activity_5": 15921.550716, "activity_10": 16271.952805, "activity_20": 16571.349777, "activity_30": 17340.172921}, "trend_signal": 0, "fair_value": 14373.291504, "relative_strength": -2.657425, "rate_of_change": -0.5766944471016855, "market_dynamics": -0.29066, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15608.976504, "high": 16969.708891, "low": 15608.976504, "close": 16249.901367, "volume": 8548}, "trend_line": 18272.100488, "activity_lines": {"activity_5": 15955.404687, "activity_10": 16223.099094, "activity_20": 16502.937528, "activity_30": 17202.244262}, "trend_signal": 0, "fair_value": 14389.330904, "relative_strength": -3.179742, "rate_of_change": -0.6291949708744969, "market_dynamics": -0.191717, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16590.084639, "high": 16959.848009, "low": 15081.446188, "close": 15120.887695, "volume": 39323}, "trend_line": 18112.198047, "activity_lines": {"activity_5": 15689.174349, "activity_10": 15977.217028, "activity_20": 16341.039467, "activity_30": 16998.940211}, "trend_signal": 0, "fair_value": 14395.530538, "relative_strength": -6.646175, "rate_of_change": -0.8751180035651211, "market_dynamics": -0.055715, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15120.888432, "high": 16003.392386, "low": 15120.888432, "close": 15889.998047, "volume": 11144}, "trend_line": 17982.86276, "activity_lines": {"activity_5": 15726.972656, "activity_10": 15909.987251, "activity_20": 16265.325888, "activity_30": 16855.572469}, "trend_signal": 0, "fair_value": 14408.089089, "relative_strength": -2.158825, "rate_of_change": -0.7140783612479549, "market_dynamics": 0.006666, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15584.325591, "high": 15968.880859, "low": 15401.908603, "close": 15968.880859, "volume": 5443}, "trend_line": 17827.397461, "activity_lines": {"activity_5": 15809.142578, "activity_10": 15878.344442, "activity_20": 16203.487244, "activity_30": 16725.638153}, "trend_signal": 0, "fair_value": 14421.095687, "relative_strength": -3.39583, "rate_of_change": -0.8645191873777026, "market_dynamics": -0.060664, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16654.175583, "high": 17551.47193, "low": 16397.805799, "close": 17270.451172, "volume": 18329}, "trend_line": 17668.974089, "activity_lines": {"activity_5": 16292.630013, "activity_10": 16103.878302, "activity_20": 16281.525144, "activity_30": 16689.706134}, "trend_signal": 0, "fair_value": 14444.644079, "relative_strength": 1.098811, "rate_of_change": -0.8886511469022612, "market_dynamics": 0.128515, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17235.938558, "high": 17753.609876, "low": 16698.548573, "close": 17748.679688, "volume": 10205}, "trend_line": 17511.208073, "activity_lines": {"activity_5": 16842.181966, "activity_10": 16399.241584, "activity_20": 16410.954413, "activity_30": 16694.848431}, "trend_signal": 0, "fair_value": 14471.726338, "relative_strength": 3.314683, "rate_of_change": -0.8928985644855102, "market_dynamics": 0.312521, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17847.283915, "high": 18438.904247, "low": 17664.86543, "close": 17778.259766, "volume": 14462}, "trend_line": 17368.561263, "activity_lines": {"activity_5": 17301.675391, "activity_10": 16693.528977, "activity_20": 16541.674819, "activity_30": 16712.077573}, "trend_signal": 0, "fair_value": 14498.608724, "relative_strength": 2.748978, "rate_of_change": -0.8146029069230512, "market_dynamics": 0.622896, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17659.934235, "high": 17659.934235, "low": 16871.104119, "close": 17019.009766, "volume": 3886}, "trend_line": 17173.818815, "activity_lines": {"activity_5": 17330.927344, "activity_10": 16814.452841, "activity_20": 16590.624437, "activity_30": 16689.525863}, "trend_signal": 0, "fair_value": 14518.934539, "relative_strength": -1.123913, "rate_of_change": -1.1212353461587976, "market_dynamics": 0.836941, "expectation": {"probability": 63.922, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16945.058365, "high": 17748.67778, "low": 15406.838956, "close": 16959.847656, "volume": 11909}, "trend_line": 16999.618815, "activity_lines": {"activity_5": 17265.191146, "activity_10": 16909.022656, "activity_20": 16627.530329, "activity_30": 16675.721272}, "trend_signal": 0, "fair_value": 14538.461844, "relative_strength": -1.849952, "rate_of_change": -1.0143346792959462, "market_dynamics": 0.804938, "expectation": {"probability": 62.8998, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16959.848056, "high": 17620.492788, "low": 16590.08407, "close": 17576.121094, "volume": 11340}, "trend_line": 16898.221224, "activity_lines": {"activity_5": 17338.814974, "activity_10": 17088.750266, "activity_20": 16717.424, "activity_30": 16712.914968}, "trend_signal": 0, "fair_value": 14562.570251, "relative_strength": -1.217853, "rate_of_change": -0.5964697920786927, "market_dynamics": 0.781148, "expectation": {"probability": 57.6042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17748.679149, "high": 18438.90507, "low": 17359.194093, "close": 17837.421875, "volume": 19515}, "trend_line": 16852.863477, "activity_lines": {"activity_5": 17479.161068, "activity_10": 17284.971751, "activity_20": 16831.616537, "activity_30": 16773.508558}, "trend_signal": 0, "fair_value": 14588.356484, "relative_strength": -2.29827, "rate_of_change": -0.2684172872324673, "market_dynamics": 0.84872, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17827.561563, "high": 17827.561563, "low": 16417.528295, "close": 16427.388672, "volume": 10759}, "trend_line": 16805.86237, "activity_lines": {"activity_5": 17143.579948, "activity_10": 17195.959553, "activity_20": 16806.120466, "activity_30": 16746.058571}, "trend_signal": 0, "fair_value": 14602.723923, "relative_strength": -5.761098, "rate_of_change": -0.27889092594943854, "market_dynamics": 0.795497, "expectation": {"probability": 62.8431, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16269.623073, "high": 17147.196004, "low": 15648.418702, "close": 16304.133789, "volume": 4174}, "trend_line": 16775.130892, "activity_lines": {"activity_5": 16856.97194, "activity_10": 17060.782813, "activity_20": 16772.829985, "activity_30": 16713.688985}, "trend_signal": 0, "fair_value": 14615.913147, "relative_strength": -7.524488, "rate_of_change": -0.1828616546024819, "market_dynamics": 0.648824, "expectation": {"probability": 61.6346, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16304.134846, "high": 17157.055808, "low": 15613.907081, "close": 16999.291016, "volume": 8079}, "trend_line": 16698.055632, "activity_lines": {"activity_5": 16849.741406, "activity_10": 17044.468555, "activity_20": 16809.336951, "activity_30": 16728.150928}, "trend_signal": 1, "fair_value": 14634.246822, "relative_strength": -3.789668, "rate_of_change": -0.45946145217119194, "market_dynamics": 0.55779, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17250.729114, "high": 18345.233054, "low": 17004.219696, "close": 18108.583984, "volume": 22885}, "trend_line": 16685.072819, "activity_lines": {"activity_5": 17209.645638, "activity_10": 17211.109197, "activity_20": 16951.960407, "activity_30": 16819.152758}, "trend_signal": 1, "fair_value": 14660.76848, "relative_strength": -0.536492, "rate_of_change": -0.07775044763366683, "market_dynamics": 0.563507, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18221.978112, "high": 18853.041979, "low": 16762.64224, "close": 17073.244141, "volume": 11187}, "trend_line": 16673.240397, "activity_lines": {"activity_5": 17188.939063, "activity_10": 17174.267454, "activity_20": 16987.504832, "activity_30": 16844.196069}, "trend_signal": 1, "fair_value": 14679.044811, "relative_strength": -2.98164, "rate_of_change": -0.07091621432137482, "market_dynamics": 0.682746, "expectation": {"probability": 62.314, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17053.522634, "high": 17053.522634, "low": 15071.58653, "close": 15219.492188, "volume": 12139}, "trend_line": 16654.176986, "activity_lines": {"activity_5": 16601.260352, "activity_10": 16812.660547, "activity_20": 16848.027455, "activity_30": 16750.405862}, "trend_signal": 0, "fair_value": 14683.108325, "relative_strength": -9.978452, "rate_of_change": -0.11433536940685432, "market_dynamics": 0.52406, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13434.763292, "high": 16762.641165, "low": 13350.95009, "close": 15066.65625, "volume": 13113}, "trend_line": 16633.963216, "activity_lines": {"activity_5": 16043.162761, "activity_10": 16469.788335, "activity_20": 16696.928911, "activity_30": 16647.985169}, "trend_signal": 0, "fair_value": 14685.970623, "relative_strength": -9.323066, "rate_of_change": -0.12137357503160186, "market_dynamics": 0.242607, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15066.655503, "high": 15776.603853, "low": 14524.335327, "close": 14760.984375, "volume": 7262}, "trend_line": 16600.602279, "activity_lines": {"activity_5": 15465.673047, "activity_10": 16106.836754, "activity_20": 16521.930673, "activity_30": 16527.147824}, "trend_signal": 0, "fair_value": 14686.52628, "relative_strength": -12.704221, "rate_of_change": -0.20055916059686738, "market_dynamics": -0.366153, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15081.446969, "high": 15776.603372, "low": 14460.243164, "close": 15643.488281, "volume": 4236}, "trend_line": 16540.289648, "activity_lines": {"activity_5": 15331.571745, "activity_10": 15944.319762, "activity_20": 16434.408082, "activity_30": 16465.398534}, "trend_signal": 0, "fair_value": 14693.562766, "relative_strength": -9.545054, "rate_of_change": -0.3633159206295389, "market_dynamics": -0.791088, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15648.418649, "high": 15689.313793, "low": 15259.880322, "close": 15329.788086, "volume": 8260}, "trend_line": 16494.499967, "activity_lines": {"activity_5": 15257.243424, "activity_10": 15759.905149, "activity_20": 16318.089225, "activity_30": 16387.301659}, "trend_signal": 0, "fair_value": 14698.206746, "relative_strength": -11.607716, "rate_of_change": -0.27683723788681514, "market_dynamics": -0.899311, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15329.78804, "high": 16697.984031, "low": 15329.78804, "close": 15914.017578, "volume": 10137}, "trend_line": 16449.778548, "activity_lines": {"activity_5": 15493.888672, "activity_10": 15727.307422, "activity_20": 16261.792764, "activity_30": 16349.851182}, "trend_signal": 0, "fair_value": 14707.01697, "relative_strength": -8.649626, "rate_of_change": -0.2711292799992361, "market_dynamics": -0.857823, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16158.69443, "high": 17651.72742, "low": 16158.69443, "close": 17087.470703, "volume": 13184}, "trend_line": 16450.745801, "activity_lines": {"activity_5": 16075.383268, "activity_10": 15917.398828, "activity_20": 16313.476935, "activity_30": 16390.992612}, "trend_signal": 0, "fair_value": 14724.142536, "relative_strength": -3.564629, "rate_of_change": 0.0058800366046272996, "market_dynamics": -0.553195, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17087.470392, "high": 17307.1814, "low": 16478.27361, "close": 16618.089844, "volume": 10954}, "trend_line": 16434.752311, "activity_lines": {"activity_5": 16365.696615, "activity_10": 16007.905771, "activity_20": 16314.755915, "activity_30": 16401.789002}, "trend_signal": 0, "fair_value": 14737.670731, "relative_strength": -4.683498, "rate_of_change": -0.09722045549465935, "market_dynamics": -0.33474, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16318.48542, "high": 17387.075525, "low": 16318.48542, "close": 17032.542969, "volume": 6135}, "trend_line": 16458.210938, "activity_lines": {"activity_5": 16670.353971, "activity_10": 16180.698757, "activity_20": 16352.415151, "activity_30": 16440.356141}, "trend_signal": 0, "fair_value": 14753.946421, "relative_strength": -5.810744, "rate_of_change": 0.14273794065213144, "market_dynamics": -0.108676, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17367.103097, "high": 18076.167796, "low": 16782.873349, "close": 17886.417969, "volume": 5408}, "trend_line": 16474.634701, "activity_lines": {"activity_5": 17167.032682, "activity_10": 16528.306126, "activity_20": 16472.528711, "activity_30": 16532.49853}, "trend_signal": 0, "fair_value": 14776.006079, "relative_strength": -4.779465, "rate_of_change": 0.09979069451636696, "market_dynamics": 0.180248, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17996.272565, "high": 19584.178478, "low": 17996.272565, "close": 18805.205078, "volume": 26456}, "trend_line": 16573.616016, "activity_lines": {"activity_5": 17799.531771, "activity_10": 17028.180717, "activity_20": 16679.489909, "activity_30": 16682.857909}, "trend_signal": 1, "fair_value": 14804.182296, "relative_strength": -2.325674, "rate_of_change": 0.6008103778713394, "market_dynamics": 0.565877, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18805.206198, "high": 19684.047777, "low": 18275.904059, "close": 19654.085938, "volume": 26930}, "trend_line": 16690.04694, "activity_lines": {"activity_5": 18522.245313, "activity_10": 17617.202504, "activity_20": 16962.406687, "activity_30": 16881.597904}, "trend_signal": 1, "fair_value": 14837.862183, "relative_strength": -1.768253, "rate_of_change": 0.702507671757322, "market_dynamics": 1.044074, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19179.712863, "high": 21476.68365, "low": 19179.712863, "close": 20707.697266, "volume": 47891}, "trend_line": 16864.277116, "activity_lines": {"activity_5": 19425.054948, "activity_10": 18314.382173, "activity_20": 17333.11942, "activity_30": 17140.801151}, "trend_signal": 1, "fair_value": 14878.343804, "relative_strength": 2.673163, "rate_of_change": 1.0439166326275229, "market_dynamics": 1.541121, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20477.999927, "high": 21971.033009, "low": 19973.665836, "close": 20487.988281, "volume": 38078}, "trend_line": 17018.200846, "activity_lines": {"activity_5": 19981.987761, "activity_10": 18863.492703, "activity_20": 17665.060584, "activity_30": 17374.588968}, "trend_signal": 1, "fair_value": 14916.766026, "relative_strength": 2.019293, "rate_of_change": 0.9127205924169931, "market_dynamics": 1.838485, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20972.349174, "high": 21671.427734, "low": 20318.211919, "close": 21671.427734, "volume": 37484}, "trend_line": 17198.918392, "activity_lines": {"activity_5": 20703.03737, "activity_10": 19539.692223, "activity_20": 18095.844234, "activity_30": 17674.797154}, "trend_signal": 1, "fair_value": 14962.716106, "relative_strength": 4.070538, "rate_of_change": 1.0619074697456998, "market_dynamics": 1.873207, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21671.426293, "high": 21671.426293, "low": 20173.402755, "close": 20512.955078, "volume": 20809}, "trend_line": 17378.653971, "activity_lines": {"activity_5": 20785.595443, "activity_10": 19889.957813, "activity_20": 18398.039983, "activity_30": 17888.605973}, "trend_signal": 1, "fair_value": 15000.217721, "relative_strength": -1.6011, "rate_of_change": 1.0450400130022324, "market_dynamics": 1.724076, "expectation": {"probability": 61.3194, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22070.899406, "high": 22070.899406, "low": 19704.020158, "close": 20063.546875, "volume": 15206}, "trend_line": 17517.772266, "activity_lines": {"activity_5": 20604.500781, "activity_10": 20074.895774, "activity_20": 18637.979874, "activity_30": 18061.82487}, "trend_signal": 1, "fair_value": 15034.199796, "relative_strength": -3.785012, "rate_of_change": 0.8005124863648752, "market_dynamics": 1.458313, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20373.13962, "high": 20922.415451, "low": 19624.127141, "close": 19948.699219, "volume": 24005}, "trend_line": 17650.432878, "activity_lines": {"activity_5": 20357.826172, "activity_10": 20184.841868, "activity_20": 18849.079925, "activity_30": 18218.658867}, "trend_signal": 1, "fair_value": 15066.963125, "relative_strength": -1.907288, "rate_of_change": 0.7572915664480855, "market_dynamics": 1.231857, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19948.698826, "high": 20542.914132, "low": 18979.976029, "close": 20193.375, "volume": 33413}, "trend_line": 17747.863672, "activity_lines": {"activity_5": 20243.310026, "activity_10": 20278.717933, "activity_20": 19069.43763, "activity_30": 18382.719649}, "trend_signal": 1, "fair_value": 15100.912873, "relative_strength": -3.402908, "rate_of_change": 0.5520022918046412, "market_dynamics": 1.043829, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20193.375904, "high": 21971.031387, "low": 20193.375904, "close": 21441.730469, "volume": 16779}, "trend_line": 17870.965365, "activity_lines": {"activity_5": 20564.553255, "activity_10": 20542.098047, "activity_20": 19398.758757, "activity_30": 18621.033636}, "trend_signal": 1, "fair_value": 15142.628778, "relative_strength": 2.225815, "rate_of_change": 0.6936141457645547, "market_dynamics": 0.987509, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21441.730207, "high": 21441.730207, "low": 20098.500879, "close": 20158.421875, "volume": 8169}, "trend_line": 17950.304102, "activity_lines": {"activity_5": 20473.340104, "activity_10": 20507.50728, "activity_20": 19585.057701, "activity_30": 18768.611475}, "trend_signal": 1, "fair_value": 15175.411739, "relative_strength": -2.025234, "rate_of_change": 0.44395328052832483, "market_dynamics": 0.809439, "expectation": {"probability": 60.0356, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20223.336986, "high": 21471.69112, "low": 19728.988748, "close": 20817.552734, "volume": 11477}, "trend_line": 18076.922201, "activity_lines": {"activity_5": 20625.472786, "activity_10": 20568.154545, "activity_20": 19810.6123, "activity_30": 18953.595258}, "trend_signal": 1, "fair_value": 15212.049018, "relative_strength": 0.624426, "rate_of_change": 0.7053813588923843, "market_dynamics": 0.674683, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20817.552117, "high": 21127.143807, "low": 20088.513352, "close": 21122.150391, "volume": 16525}, "trend_line": 18215.665625, "activity_lines": {"activity_5": 20828.870964, "activity_10": 20663.029261, "activity_20": 20037.790978, "activity_30": 19150.061593}, "trend_signal": 1, "fair_value": 15250.178705, "relative_strength": 1.372867, "rate_of_change": 0.7675168508072965, "market_dynamics": 0.480147, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21222.01973, "high": 24063.274075, "low": 21222.01973, "close": 23973.392578, "volume": 44078}, "trend_line": 18428.908008, "activity_lines": {"activity_5": 21904.453125, "activity_10": 21268.776136, "activity_20": 20506.225265, "activity_30": 19521.527848}, "trend_signal": 1, "fair_value": 15306.096742, "relative_strength": 8.292471, "rate_of_change": 1.1706538063991117, "market_dynamics": 0.615349, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31163.911179, "high": 31163.911179, "low": 23978.38598, "close": 26554.988281, "volume": 126445}, "trend_line": 18719.493555, "activity_lines": {"activity_5": 23588.566016, "activity_10": 22280.533061, "activity_20": 21180.859598, "activity_30": 20045.791091}, "trend_signal": 1, "fair_value": 15416.307774, "relative_strength": 17.657925, "rate_of_change": 1.5767919991453594, "market_dynamics": 1.148236, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27214.12019, "high": 27663.526139, "low": 25526.344249, "close": 26270.363281, "volume": 112916}, "trend_line": 19047.592708, "activity_lines": {"activity_5": 24836.920052, "activity_10": 23151.747976, "activity_20": 21774.933454, "activity_30": 20532.943977}, "trend_signal": 1, "fair_value": 15524.788105, "relative_strength": 18.025486, "rate_of_change": 1.7527138329677914, "market_dynamics": 1.611274, "expectation": {"probability": 58.9131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25975.751148, "high": 29955.50558, "low": 25975.751148, "close": 29536.058594, "volume": 148641}, "trend_line": 19488.656869, "activity_lines": {"activity_5": 26766.376432, "activity_10": 24512.045526, "activity_20": 22630.70998, "activity_30": 21209.619195}, "trend_signal": 1, "fair_value": 15649.855412, "relative_strength": 25.926036, "rate_of_change": 2.315590047317377, "market_dynamics": 2.147329, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38394.377752, "high": 38394.377752, "low": 30544.727365, "close": 30954.1875, "volume": 152431}, "trend_line": 19953.820085, "activity_lines": {"activity_5": 28587.308724, "activity_10": 25957.957209, "activity_20": 23562.267411, "activity_30": 21949.330849}, "trend_signal": 1, "fair_value": 15783.168908, "relative_strength": 29.00435, "rate_of_change": 2.386840812718713, "market_dynamics": 2.378069, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30759.444316, "high": 33286.113446, "low": 28512.406988, "close": 32587.035156, "volume": 312803}, "trend_line": 20436.435124, "activity_lines": {"activity_5": 30297.054427, "activity_10": 27500.650497, "activity_20": 24581.067011, "activity_30": 22764.376983}, "trend_signal": 1, "fair_value": 15929.951604, "relative_strength": 30.003637, "rate_of_change": 2.418659870361361, "market_dynamics": 2.415703, "expectation": {"probability": 58.5676, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32816.730842, "high": 34309.765625, "low": 32287.430781, "close": 34309.765625, "volume": 228911}, "trend_line": 21010.98584, "activity_lines": {"activity_5": 32006.800781, "activity_10": 29131.228231, "activity_20": 25689.867169, "activity_30": 23659.430563}, "trend_signal": 1, "fair_value": 16087.65235, "relative_strength": 29.408262, "rate_of_change": 2.811403811446864, "market_dynamics": 2.490679, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35503.190314, "high": 37210.9375, "low": 34998.854821, "close": 37210.9375, "volume": 421169}, "trend_line": 21744.034017, "activity_lines": {"activity_5": 34166.619271, "activity_10": 31055.327486, "activity_20": 26996.762993, "activity_30": 24704.588735}, "trend_signal": 1, "fair_value": 16263.137251, "relative_strength": 33.674121, "rate_of_change": 3.488880448457818, "market_dynamics": 2.510703, "expectation": {"probability": 59.5337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37485.577375, "high": 39567.830005, "low": 34879.014748, "close": 37310.808594, "volume": 548551}, "trend_line": 22485.505762, "activity_lines": {"activity_5": 35630.35651, "activity_10": 32687.539382, "activity_20": 28225.524005, "activity_30": 25708.896772}, "trend_signal": 1, "fair_value": 16433.820813, "relative_strength": 38.207219, "rate_of_change": 3.4100008509014414, "market_dynamics": 2.496476, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37310.808701, "high": 40351.797965, "low": 35513.17724, "close": 36411.992188, "volume": 462852}, "trend_line": 23207.206022, "activity_lines": {"activity_5": 36276.171615, "activity_10": 33856.452734, "activity_20": 29284.603823, "activity_30": 26607.379767}, "trend_signal": 1, "fair_value": 16600.243846, "relative_strength": 31.995588, "rate_of_change": 3.209624313719708, "market_dynamics": 2.417598, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38249.570492, "high": 38943.653799, "low": 33455.887976, "close": 33895.308594, "volume": 467487}, "trend_line": 23815.600033, "activity_lines": {"activity_5": 35719.238542, "activity_10": 34289.790128, "activity_20": 30029.217132, "activity_30": 27296.934772}, "trend_signal": 1, "fair_value": 16749.752466, "relative_strength": 27.090646, "rate_of_change": 2.6215737061292694, "market_dynamics": 2.120477, "expectation": {"probability": 60.2574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34809.10688, "high": 38848.777623, "low": 34319.752057, "close": 36511.859375, "volume": 375313}, "trend_line": 24521.669076, "activity_lines": {"activity_5": 35947.270834, "activity_10": 35018.465554, "activity_20": 30959.181371, "activity_30": 28116.048278}, "trend_signal": 1, "fair_value": 16918.441882, "relative_strength": 33.235991, "rate_of_change": 2.9647333765331867, "market_dynamics": 1.851752, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37230.91172, "high": 39303.179472, "low": 36367.050705, "close": 37705.285156, "volume": 313421}, "trend_line": 25248.044662, "activity_lines": {"activity_5": 36426.305469, "activity_10": 35783.093466, "activity_20": 31932.136486, "activity_30": 28966.604154}, "trend_signal": 1, "fair_value": 17095.281832, "relative_strength": 30.810987, "rate_of_change": 2.9621784053473132, "market_dynamics": 1.581664, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38933.668013, "high": 40416.710485, "low": 37900.030809, "close": 39562.839844, "volume": 384030}, "trend_line": 25997.223633, "activity_lines": {"activity_5": 37491.56849, "activity_10": 36677.550923, "activity_20": 33000.133333, "activity_30": 29890.139327}, "trend_signal": 1, "fair_value": 17287.219051, "relative_strength": 33.953189, "rate_of_change": 2.967275212910114, "market_dynamics": 1.447714, "expectation": {"probability": 60.0353, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37944.969723, "high": 39492.929442, "low": 36931.307511, "close": 38589.121094, "volume": 461254}, "trend_line": 26729.591341, "activity_lines": {"activity_5": 38082.123177, "activity_10": 37212.663494, "activity_20": 33882.541285, "activity_30": 30702.519809}, "trend_signal": 1, "fair_value": 17474.478134, "relative_strength": 34.215893, "rate_of_change": 2.817099696255084, "market_dynamics": 1.432643, "expectation": {"probability": 60.7765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40236.949307, "high": 42963.354123, "low": 39692.66692, "close": 41540.230469, "volume": 577869}, "trend_line": 27546.514258, "activity_lines": {"activity_5": 39511.239063, "activity_10": 38145.524432, "activity_20": 34957.243359, "activity_30": 31658.044914}, "trend_signal": 1, "fair_value": 17683.625551, "relative_strength": 39.368586, "rate_of_change": 3.056249183080243, "market_dynamics": 1.499318, "expectation": {"probability": 59.8205, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42863.486568, "high": 44231.680405, "low": 41710.007374, "close": 43987.003906, "volume": 747187}, "trend_line": 28416.533789, "activity_lines": {"activity_5": 41246.284635, "activity_10": 39360.467898, "activity_20": 36163.319782, "activity_30": 32718.721665}, "trend_signal": 1, "fair_value": 17902.8595, "relative_strength": 40.047022, "rate_of_change": 3.1583652394325443, "market_dynamics": 1.686797, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46273.988568, "high": 50803.020051, "low": 45739.694059, "close": 48136.535156, "volume": 1910412}, "trend_line": 29394.244792, "activity_lines": {"activity_5": 43866.164323, "activity_10": 41153.921804, "activity_20": 37657.231213, "activity_30": 33990.979818}, "trend_signal": 1, "fair_value": 18146.097337, "relative_strength": 42.645795, "rate_of_change": 3.4406413190987806, "market_dynamics": 1.832691, "expectation": {"probability": 60.5958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49754.399392, "high": 51661.88751, "low": 48436.139481, "close": 51626.933594, "volume": 1331684}, "trend_line": 30460.00638, "activity_lines": {"activity_5": 46954.09349, "activity_10": 43383.346378, "activity_20": 39350.332431, "activity_30": 35425.346837}, "trend_signal": 1, "fair_value": 18412.303711, "relative_strength": 43.585302, "rate_of_change": 3.625749174852274, "market_dynamics": 2.109653, "expectation": {"probability": 61.005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51641.911566, "high": 55327.053893, "low": 50063.993237, "close": 53973.835938, "volume": 2450300}, "trend_line": 31568.877669, "activity_lines": {"activity_5": 50020.050521, "activity_10": 45779.187287, "activity_20": 41120.236821, "activity_30": 36942.368099}, "trend_signal": 1, "fair_value": 18688.800813, "relative_strength": 44.198645, "rate_of_change": 3.640417126531155, "market_dynamics": 2.272939, "expectation": {"probability": 61.4058, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53938.881856, "high": 60320.470327, "low": 52695.523947, "close": 59361.734375, "volume": 2551791}, "trend_line": 32864.669206, "activity_lines": {"activity_5": 53856.326042, "activity_10": 48835.339844, "activity_20": 43246.837798, "activity_30": 38735.455628}, "trend_signal": 1, "fair_value": 18999.210255, "relative_strength": 49.71459, "rate_of_change": 4.104648732167119, "market_dynamics": 2.367127, "expectation": {"probability": 61.7985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57424.289896, "high": 59606.410156, "low": 52231.135045, "close": 54603.007813, "volume": 3106287}, "trend_line": 33962.388542, "activity_lines": {"activity_5": 54918.259115, "activity_10": 50563.243466, "activity_20": 44751.710807, "activity_30": 40137.929087}, "trend_signal": 1, "fair_value": 19279.552872, "relative_strength": 39.951771, "rate_of_change": 3.340119838478687, "market_dynamics": 2.28523, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58517.847489, "high": 60215.607559, "low": 55446.895286, "close": 59381.707031, "volume": 2123458}, "trend_line": 35258.013607, "activity_lines": {"activity_5": 56865.358333, "activity_10": 52831.07152, "activity_20": 46578.136031, "activity_30": 41777.885119}, "trend_signal": 1, "fair_value": 19590.18417, "relative_strength": 39.254004, "rate_of_change": 3.8148820522377265, "market_dynamics": 2.167493, "expectation": {"probability": 61.5632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61773.554643, "high": 61828.482224, "low": 60380.391846, "close": 61708.640625, "volume": 748800}, "trend_line": 36646.183399, "activity_lines": {"activity_5": 58838.423958, "activity_10": 55127.861648, "activity_20": 48468.500912, "activity_30": 43484.377184}, "trend_signal": 1, "fair_value": 19916.95136, "relative_strength": 35.881334, "rate_of_change": 3.9371752687859827, "market_dynamics": 1.962497, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62827.164842, "high": 67411.117188, "low": 61488.929253, "close": 65888.132813, "volume": 2330827}, "trend_line": 38177.497852, "activity_lines": {"activity_5": 61532.539844, "activity_10": 57781.908523, "activity_20": 50603.709896, "activity_30": 45370.954566}, "trend_signal": 1, "fair_value": 20272.2302, "relative_strength": 33.626748, "rate_of_change": 4.178646480936908, "market_dynamics": 1.952681, "expectation": {"probability": 62.2552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64340.169711, "high": 64694.702272, "low": 53928.896564, "close": 60495.238281, "volume": 2509731}, "trend_line": 39520.893294, "activity_lines": {"activity_5": 61634.73776, "activity_10": 58959.083452, "activity_20": 52058.957757, "activity_30": 46810.808787}, "trend_signal": 1, "fair_value": 20594.221404, "relative_strength": 35.694489, "rate_of_change": 3.518814792964816, "market_dynamics": 1.839524, "expectation": {"probability": 62.8768, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54922.588567, "high": 62267.900419, "low": 53464.510936, "close": 59851.089844, "volume": 2005436}, "trend_line": 40801.205274, "activity_lines": {"activity_5": 61446.652604, "activity_10": 59674.503977, "activity_20": 53319.961942, "activity_30": 48122.434371}, "trend_signal": 1, "fair_value": 20910.707426, "relative_strength": 35.242633, "rate_of_change": 3.2395825936312366, "market_dynamics": 1.583826, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60370.403322, "high": 67610.856827, "low": 60370.403322, "close": 65383.792969, "volume": 3317283}, "trend_line": 42308.717643, "activity_lines": {"activity_5": 62752.929688, "activity_10": 61107.4326, "activity_20": 54986.264881, "activity_30": 49708.407771}, "trend_signal": 1, "fair_value": 21259.156895, "relative_strength": 38.757001, "rate_of_change": 3.694774109922299, "market_dynamics": 1.593887, "expectation": {"probability": 61.5243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62153.054158, "high": 64135.441605, "low": 56715.223078, "close": 58697.609375, "volume": 2011286}, "trend_line": 43571.386198, "activity_lines": {"activity_5": 61430.339844, "activity_10": 61011.104972, "activity_20": 55881.631976, "activity_30": 50765.755624}, "trend_signal": 1, "fair_value": 21563.432742, "relative_strength": 31.134079, "rate_of_change": 2.9844169838811117, "market_dynamics": 1.008491, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56984.867846, "high": 61229.271678, "low": 52855.310903, "close": 58333.089844, "volume": 1812569}, "trend_line": 44811.750846, "activity_lines": {"activity_5": 60186.978906, "activity_10": 60719.943324, "activity_20": 56640.441016, "activity_30": 51718.123601}, "trend_signal": 1, "fair_value": 21866.310115, "relative_strength": 30.387579, "rate_of_change": 2.8467413048633676, "market_dynamics": 0.539045, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58467.910506, "high": 66766.968718, "low": 58467.910506, "close": 65878.140625, "volume": 1662789}, "trend_line": 46208.575781, "activity_lines": {"activity_5": 61962.304427, "activity_10": 61721.349929, "activity_20": 58013.440141, "activity_30": 53077.245523}, "trend_signal": 1, "fair_value": 22216.833916, "relative_strength": 33.589422, "rate_of_change": 3.1170952007662533, "market_dynamics": 0.274665, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64714.677744, "high": 72524.383277, "low": 64295.230759, "close": 69753.03125, "volume": 1997242}, "trend_line": 47648.510547, "activity_lines": {"activity_5": 64670.4, "activity_10": 63308.801989, "activity_20": 59603.177269, "activity_30": 54596.24265}, "trend_signal": 1, "fair_value": 22592.10294, "relative_strength": 32.231228, "rate_of_change": 3.116163486242027, "market_dynamics": -0.101056, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69857.891693, "high": 74681.532247, "low": 67910.459402, "close": 73063.671875, "volume": 1613676}, "trend_line": 49208.2875, "activity_lines": {"activity_5": 67821.913021, "activity_10": 65222.733736, "activity_20": 61349.92221, "activity_30": 56235.930477}, "trend_signal": 1, "fair_value": 22988.406382, "relative_strength": 30.920161, "rate_of_change": 3.273506212668395, "market_dynamics": -0.072046, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74376.933974, "high": 77452.880045, "low": 73747.763536, "close": 74580.0, "volume": 911680}, "trend_line": 50709.752214, "activity_lines": {"activity_5": 70966.876823, "activity_10": 67163.598509, "activity_20": 63072.706083, "activity_30": 57872.815155}, "trend_signal": 1, "fair_value": 23395.524439, "relative_strength": 29.604798, "rate_of_change": 3.0512435816832717, "market_dynamics": 0.088744, "expectation": {"probability": 61.6098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76105.0, "high": 97000.0, "low": 75640.0, "close": 92035.0, "volume": 1936411}, "trend_line": 52745.779297, "activity_lines": {"activity_5": 78871.347917, "activity_10": 72044.074929, "activity_20": 66291.122526, "activity_30": 60538.960173}, "trend_signal": 1, "fair_value": 23913.970609, "relative_strength": 38.890556, "rate_of_change": 4.01506020855273, "market_dynamics": 0.475123, "expectation": {"probability": 61.6098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98655.0, "high": 109575.0, "low": 96000.0, "close": 98460.0, "volume": 5429025}, "trend_line": 54941.544792, "activity_lines": {"activity_5": 86670.691667, "activity_10": 77617.335582, "activity_20": 69866.939546, "activity_30": 63488.264735}, "trend_signal": 1, "fair_value": 24467.191663, "relative_strength": 46.566015, "rate_of_change": 4.162921705329486, "market_dynamics": 1.061042, "expectation": {"probability": 61.6672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97500.0, "high": 105000.0, "low": 92560.0, "close": 104015.0, "volume": 4128731}, "trend_line": 57265.052604, "activity_lines": {"activity_5": 94149.578125, "activity_10": 83510.327841, "activity_20": 73700.757664, "activity_30": 66654.294103}, "trend_signal": 1, "fair_value": 25053.269656, "relative_strength": 45.701519, "rate_of_change": 4.229054390072993, "market_dynamics": 1.594089, "expectation": {"probability": 61.7243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106095.0, "high": 122000.0, "low": 106095.0, "close": 119275.0, "volume": 4296063}, "trend_line": 60000.521354, "activity_lines": {"activity_5": 104431.0, "activity_10": 91374.885369, "activity_20": 78702.061514, "activity_30": 70654.93587}, "trend_signal": 1, "fair_value": 25735.698324, "relative_strength": 52.193782, "rate_of_change": 4.776855386681206, "market_dynamics": 2.145742, "expectation": {"probability": 61.9303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/328364fa-24ca-44de-848d-a15befa6ef78/", "share_image": "https://sharemaestro.com/terminal/328364fa-24ca-44de-848d-a15befa6ef78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}