{"ticker": {"uuid": "3284b576-3336-4e65-814b-923c26e60dc5", "symbol": "RMKO", "name": "PT Royaltama Mulia Kontraktorindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMKO fell 22.91%, moving from 454.00 to 350.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 25.78 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 35.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "350.00"}, {"label": "12-Week Change", "value": "-22.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.78"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 346.0, "high": 390.0, "low": 310.0, "close": 350.0, "volume": 20874500}, "trend_line": 516.233333, "activity_lines": {"activity_5": 393.066667, "activity_10": 439.909091, "activity_20": 511.742857, "activity_30": 540.8}, "trend_signal": 0, "fair_value": 264.479452, "relative_strength": 25.78018, "rate_of_change": 0.978026994182713, "market_dynamics": -1.092352, "expectation": {"probability": 35.0192, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 560.0, "high": 700.0, "low": 488.0, "close": 545.0, "volume": 852915800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 550.0, "high": 550.0, "low": 456.0, "close": 458.0, "volume": 195832500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 458.0, "high": 492.0, "low": 450.0, "close": 464.0, "volume": 44168800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 489.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 462.0, "high": 472.0, "low": 410.0, "close": 418.0, "volume": 44925400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 471.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 420.0, "high": 424.0, "low": 298.0, "close": 338.0, "volume": 121990100}, "trend_line": null, "activity_lines": {"activity_5": 414.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 340.0, "high": 358.0, "low": 332.0, "close": 344.0, "volume": 12699700}, "trend_line": null, "activity_lines": {"activity_5": 380.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 344.0, "high": 346.0, "low": 314.0, "close": 330.0, "volume": 17230200}, "trend_line": null, "activity_lines": {"activity_5": 356.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 328.0, "high": 338.0, "low": 296.0, "close": 296.0, "volume": 18832200}, "trend_line": null, "activity_lines": {"activity_5": 328.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 298.0, "high": 326.0, "low": 250.0, "close": 302.0, "volume": 30143600}, "trend_line": null, "activity_lines": {"activity_5": 314.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 304.0, "high": 310.0, "low": 286.0, "close": 296.0, "volume": 13644300}, "trend_line": null, "activity_lines": {"activity_5": 305.333333, "activity_10": 338.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 294.0, "high": 306.0, "low": 270.0, "close": 286.0, "volume": 10149900}, "trend_line": null, "activity_lines": {"activity_5": 296.133333, "activity_10": 321.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.0, "high": 302.0, "low": 268.0, "close": 292.0, "volume": 7874900}, "trend_line": null, "activity_lines": {"activity_5": 292.8, "activity_10": 310.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 292.0, "high": 304.0, "low": 260.0, "close": 264.0, "volume": 8466800}, "trend_line": null, "activity_lines": {"activity_5": 282.666667, "activity_10": 297.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.0, "high": 274.0, "low": 254.0, "close": 264.0, "volume": 5937600}, "trend_line": null, "activity_lines": {"activity_5": 274.666667, "activity_10": 288.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 349.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.0, "high": 282.0, "low": 262.0, "close": 272.0, "volume": 3123900}, "trend_line": null, "activity_lines": {"activity_5": 271.866667, "activity_10": 282.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 268.0, "high": 288.0, "low": 268.0, "close": 272.0, "volume": 3580600}, "trend_line": null, "activity_lines": {"activity_5": 270.666667, "activity_10": 278.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 272.0, "high": 300.0, "low": 260.0, "close": 260.0, "volume": 3818700}, "trend_line": null, "activity_lines": {"activity_5": 266.4, "activity_10": 273.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 270.0, "high": 282.0, "low": 256.0, "close": 262.0, "volume": 3355500}, "trend_line": null, "activity_lines": {"activity_5": 264.933333, "activity_10": 270.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7483, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 262.0, "high": 274.0, "low": 254.0, "close": 264.0, "volume": 13205800}, "trend_line": null, "activity_lines": {"activity_5": 264.266667, "activity_10": 267.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.736842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 262.0, "high": 298.0, "low": 254.0, "close": 276.0, "volume": 16080100}, "trend_line": null, "activity_lines": {"activity_5": 267.6, "activity_10": 268.4, "activity_20": 288.17619, "activity_30": null}, "trend_signal": 0, "fair_value": 325.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 280.0, "high": 286.0, "low": 260.0, "close": 272.0, "volume": 5194600}, "trend_line": null, "activity_lines": {"activity_5": 269.333333, "activity_10": 268.545455, "activity_20": 283.114286, "activity_30": null}, "trend_signal": 0, "fair_value": 322.619048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 270.0, "high": 272.0, "low": 260.0, "close": 268.0, "volume": 958400}, "trend_line": null, "activity_lines": {"activity_5": 269.733333, "activity_10": 268.218182, "activity_20": 278.971429, "activity_30": null}, "trend_signal": 0, "fair_value": 320.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 270.0, "high": 272.0, "low": 260.0, "close": 268.0, "volume": 1495300}, "trend_line": null, "activity_lines": {"activity_5": 269.6, "activity_10": 268.327273, "activity_20": 275.733333, "activity_30": null}, "trend_signal": 0, "fair_value": 317.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 266.0, "high": 268.0, "low": 250.0, "close": 262.0, "volume": 3284800}, "trend_line": null, "activity_lines": {"activity_5": 267.066667, "activity_10": 267.272727, "activity_20": 272.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 315.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3997, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 262.0, "high": 270.0, "low": 242.0, "close": 256.0, "volume": 7206900}, "trend_line": null, "activity_lines": {"activity_5": 262.666667, "activity_10": 265.163636, "activity_20": 270.152381, "activity_30": null}, "trend_signal": 0, "fair_value": 313.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 254.0, "high": 278.0, "low": 248.0, "close": 256.0, "volume": 66892500}, "trend_line": null, "activity_lines": {"activity_5": 259.6, "activity_10": 263.345455, "activity_20": 267.838095, "activity_30": null}, "trend_signal": 0, "fair_value": 310.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 256.0, "high": 260.0, "low": 254.0, "close": 256.0, "volume": 1527500}, "trend_line": null, "activity_lines": {"activity_5": 257.6, "activity_10": 261.818182, "activity_20": 265.942857, "activity_30": null}, "trend_signal": 0, "fair_value": 308.925926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.982, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.0, "high": 260.0, "low": 250.0, "close": 252.0, "volume": 1788500}, "trend_line": null, "activity_lines": {"activity_5": 255.066667, "activity_10": 259.636364, "activity_20": 264.019048, "activity_30": null}, "trend_signal": 0, "fair_value": 306.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6147, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 252.0, "high": 256.0, "low": 248.0, "close": 248.0, "volume": 1648900}, "trend_line": null, "activity_lines": {"activity_5": 252.266667, "activity_10": 256.909091, "activity_20": 261.92381, "activity_30": null}, "trend_signal": 0, "fair_value": 304.862069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.136788, "expectation": {"probability": 30.7325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 250.0, "high": 252.0, "low": 220.0, "close": 222.0, "volume": 2539900}, "trend_line": 302.1, "activity_lines": {"activity_5": 241.733333, "activity_10": 249.745455, "activity_20": 257.609524, "activity_30": 269.791398}, "trend_signal": 0, "fair_value": 302.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.013273, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.0, "high": 246.0, "low": 214.0, "close": 228.0, "volume": 1312700}, "trend_line": 291.533333, "activity_lines": {"activity_5": 235.466667, "activity_10": 244.654545, "activity_20": 254.219048, "activity_30": 265.010753}, "trend_signal": 0, "fair_value": 299.709677, "relative_strength": null, "rate_of_change": -3.4977381661701403, "market_dynamics": -0.19974, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 228.0, "high": 248.0, "low": 220.0, "close": 240.0, "volume": 5262800}, "trend_line": 284.266667, "activity_lines": {"activity_5": 235.066667, "activity_10": 242.545455, "activity_20": 252.247619, "activity_30": 261.686022}, "trend_signal": 0, "fair_value": 297.84375, "relative_strength": null, "rate_of_change": -2.4925678052739317, "market_dynamics": -0.188506, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 240.0, "high": 246.0, "low": 230.0, "close": 238.0, "volume": 4126800}, "trend_line": 276.733333, "activity_lines": {"activity_5": 235.066667, "activity_10": 240.581818, "activity_20": 250.333333, "activity_30": 258.701075}, "trend_signal": 0, "fair_value": 296.030303, "relative_strength": null, "rate_of_change": -2.6500940400444377, "market_dynamics": -0.084248, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 236.0, "high": 238.0, "low": 214.0, "close": 220.0, "volume": 6079000}, "trend_line": 270.133333, "activity_lines": {"activity_5": 230.0, "activity_10": 235.890909, "activity_20": 246.828571, "activity_30": 255.04086}, "trend_signal": 0, "fair_value": 293.794118, "relative_strength": null, "rate_of_change": -2.3849674805889833, "market_dynamics": 0.017938, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 220.0, "high": 220.0, "low": 208.0, "close": 208.0, "volume": 926700}, "trend_line": 265.8, "activity_lines": {"activity_5": 222.8, "activity_10": 229.781818, "activity_20": 242.390476, "activity_30": 251.032258}, "trend_signal": 0, "fair_value": 291.342857, "relative_strength": null, "rate_of_change": -1.6041459792746058, "market_dynamics": 0.004507, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.0, "high": 210.0, "low": 200.0, "close": 204.0, "volume": 1852900}, "trend_line": 261.133333, "activity_lines": {"activity_5": 215.2, "activity_10": 223.818182, "activity_20": 237.87619, "activity_30": 247.045161}, "trend_signal": 0, "fair_value": 288.916667, "relative_strength": null, "rate_of_change": -1.7557061700526777, "market_dynamics": -0.21789, "expectation": {"probability": 31.811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.0, "high": 208.0, "low": 200.0, "close": 204.0, "volume": 1543100}, "trend_line": 256.933333, "activity_lines": {"activity_5": 209.2, "activity_10": 218.8, "activity_20": 233.685714, "activity_30": 243.35914}, "trend_signal": 0, "fair_value": 286.621622, "relative_strength": null, "rate_of_change": -1.608373757478134, "market_dynamics": -0.49196, "expectation": {"probability": 29.1598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.0, "high": 206.0, "low": 199.0, "close": 202.0, "volume": 1440500}, "trend_line": 253.8, "activity_lines": {"activity_5": 204.933333, "activity_10": 214.363636, "activity_20": 229.571429, "activity_30": 239.815054}, "trend_signal": 0, "fair_value": 284.394737, "relative_strength": null, "rate_of_change": -1.2195120669687467, "market_dynamics": -0.619635, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 202.0, "high": 206.0, "low": 199.0, "close": 200.0, "volume": 1914400}, "trend_line": 250.4, "activity_lines": {"activity_5": 202.4, "activity_10": 210.472727, "activity_20": 225.552381, "activity_30": 236.344086}, "trend_signal": 0, "fair_value": 282.230769, "relative_strength": null, "rate_of_change": -1.339637509850278, "market_dynamics": -0.668078, "expectation": {"probability": 28.1337, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 202.0, "high": 206.0, "low": 198.0, "close": 202.0, "volume": 1094700}, "trend_line": 247.266667, "activity_lines": {"activity_5": 201.866667, "activity_10": 207.818182, "activity_20": 222.028571, "activity_30": 233.221505}, "trend_signal": 0, "fair_value": 280.225, "relative_strength": null, "rate_of_change": -1.2513310702875373, "market_dynamics": -0.650694, "expectation": {"probability": 26.9452, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 202.0, "high": 206.0, "low": 199.0, "close": 202.0, "volume": 1168200}, "trend_line": 244.466667, "activity_lines": {"activity_5": 201.733333, "activity_10": 205.527273, "activity_20": 218.857143, "activity_30": 230.301075}, "trend_signal": 0, "fair_value": 278.317073, "relative_strength": null, "rate_of_change": -1.132380694078758, "market_dynamics": -0.577455, "expectation": {"probability": 28.352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 204.0, "high": 206.0, "low": 200.0, "close": 202.0, "volume": 1281900}, "trend_line": 241.466667, "activity_lines": {"activity_5": 201.733333, "activity_10": 203.709091, "activity_20": 216.019048, "activity_30": 227.56129}, "trend_signal": 0, "fair_value": 276.5, "relative_strength": null, "rate_of_change": -1.2271611654933716, "market_dynamics": -0.439561, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.0, "high": 204.0, "low": 197.0, "close": 200.0, "volume": 2658500}, "trend_line": 239.333333, "activity_lines": {"activity_5": 201.2, "activity_10": 202.218182, "activity_20": 213.304762, "activity_30": 224.886022}, "trend_signal": 0, "fair_value": 274.72093, "relative_strength": null, "rate_of_change": -0.8834900595203026, "market_dynamics": -0.229076, "expectation": {"probability": 28.0048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.0, "high": 202.0, "low": 197.0, "close": 199.0, "volume": 2314400}, "trend_line": 237.166667, "activity_lines": {"activity_5": 200.466667, "activity_10": 201.236364, "activity_20": 210.819048, "activity_30": 222.283871}, "trend_signal": 0, "fair_value": 273.0, "relative_strength": null, "rate_of_change": -0.9052922018179643, "market_dynamics": 0.056212, "expectation": {"probability": 26.6504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 198.0, "high": 200.0, "low": 194.0, "close": 196.0, "volume": 2418700}, "trend_line": 234.633333, "activity_lines": {"activity_5": 198.8, "activity_10": 200.090909, "activity_20": 208.347619, "activity_30": 219.627957}, "trend_signal": 0, "fair_value": 271.288889, "relative_strength": null, "rate_of_change": -1.0681661263975164, "market_dynamics": 0.25492, "expectation": {"probability": 25.8294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 195.0, "high": 200.0, "low": 195.0, "close": 198.0, "volume": 1277900}, "trend_line": 232.166667, "activity_lines": {"activity_5": 198.2, "activity_10": 199.527273, "activity_20": 206.352381, "activity_30": 217.264516}, "trend_signal": 0, "fair_value": 269.695652, "relative_strength": null, "rate_of_change": -1.0512854113528718, "market_dynamics": 0.360312, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.0, "high": 232.0, "low": 195.0, "close": 208.0, "volume": 9932100}, "trend_line": 230.433333, "activity_lines": {"activity_5": 201.2, "activity_10": 200.890909, "activity_20": 205.585714, "activity_30": 215.705376}, "trend_signal": 0, "fair_value": 268.382979, "relative_strength": null, "rate_of_change": -0.7465903794018739, "market_dynamics": 0.748062, "expectation": {"probability": 26.7943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.0, "high": 216.0, "low": 199.0, "close": 200.0, "volume": 2685900}, "trend_line": 228.366667, "activity_lines": {"activity_5": 201.133333, "activity_10": 200.727273, "activity_20": 204.285714, "activity_30": 213.741935}, "trend_signal": 0, "fair_value": 266.958333, "relative_strength": null, "rate_of_change": -0.8968606985344425, "market_dynamics": 0.975304, "expectation": {"probability": 29.5064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.0, "high": 212.0, "low": 198.0, "close": 200.0, "volume": 1580900}, "trend_line": 226.233333, "activity_lines": {"activity_5": 201.066667, "activity_10": 200.6, "activity_20": 203.233333, "activity_30": 211.911828}, "trend_signal": 0, "fair_value": 265.591837, "relative_strength": null, "rate_of_change": -0.934170484696884, "market_dynamics": 1.270998, "expectation": {"probability": 26.9966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.0, "high": 220.0, "low": 196.0, "close": 210.0, "volume": 5404400}, "trend_line": 224.033333, "activity_lines": {"activity_5": 204.266667, "activity_10": 202.290909, "activity_20": 203.361905, "activity_30": 210.864516}, "trend_signal": 0, "fair_value": 264.48, "relative_strength": null, "rate_of_change": -0.9724473272026579, "market_dynamics": 1.705674, "expectation": {"probability": 27.5974, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 214.0, "high": 246.0, "low": 210.0, "close": 234.0, "volume": 26522400}, "trend_line": 222.766667, "activity_lines": {"activity_5": 214.533333, "activity_10": 208.2, "activity_20": 205.833333, "activity_30": 211.507527}, "trend_signal": 0, "fair_value": 263.882353, "relative_strength": null, "rate_of_change": -0.5653917580202168, "market_dynamics": 1.833377, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.0, "high": 238.0, "low": 208.0, "close": 214.0, "volume": 6094800}, "trend_line": 220.966667, "activity_lines": {"activity_5": 215.733333, "activity_10": 209.890909, "activity_20": 206.371429, "activity_30": 210.941935}, "trend_signal": 0, "fair_value": 262.923077, "relative_strength": -21.251164, "rate_of_change": -0.8080203489330884, "market_dynamics": 1.898027, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.0, "high": 236.0, "low": 206.0, "close": 232.0, "volume": 10521100}, "trend_line": 219.766667, "activity_lines": {"activity_5": 222.533333, "activity_10": 214.636364, "activity_20": 208.747619, "activity_30": 211.653763}, "trend_signal": 0, "fair_value": 262.339623, "relative_strength": -11.857975, "rate_of_change": -0.5430683352797229, "market_dynamics": 2.055406, "expectation": {"probability": 32.3034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 230.0, "high": 250.0, "low": 228.0, "close": 238.0, "volume": 29887000}, "trend_line": 218.966667, "activity_lines": {"activity_5": 229.2, "activity_10": 219.890909, "activity_20": 211.72381, "activity_30": 212.830108}, "trend_signal": 0, "fair_value": 261.888889, "relative_strength": -10.061286, "rate_of_change": -0.3640224474988335, "market_dynamics": 2.114324, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.0, "high": 248.0, "low": 236.0, "close": 238.0, "volume": 15833300}, "trend_line": 218.366667, "activity_lines": {"activity_5": 233.333333, "activity_10": 224.436364, "activity_20": 214.614286, "activity_30": 214.058065}, "trend_signal": 0, "fair_value": 261.454545, "relative_strength": -9.637472, "rate_of_change": -0.2740143092190348, "market_dynamics": 2.08796, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.0, "high": 250.0, "low": 228.0, "close": 236.0, "volume": 15016700}, "trend_line": 217.7, "activity_lines": {"activity_5": 234.933333, "activity_10": 227.854545, "activity_20": 217.171429, "activity_30": 215.195699}, "trend_signal": 0, "fair_value": 261.0, "relative_strength": -10.400306, "rate_of_change": -0.30529705341888014, "market_dynamics": 2.13702, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.0, "high": 238.0, "low": 212.0, "close": 224.0, "volume": 16166900}, "trend_line": 216.633333, "activity_lines": {"activity_5": 232.4, "activity_10": 228.4, "activity_20": 218.433333, "activity_30": 215.602151}, "trend_signal": 0, "fair_value": 260.350877, "relative_strength": -14.589652, "rate_of_change": -0.48997106109324545, "market_dynamics": 1.979427, "expectation": {"probability": 36.5894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.0, "high": 232.0, "low": 214.0, "close": 220.0, "volume": 6148000}, "trend_line": 215.566667, "activity_lines": {"activity_5": 227.866667, "activity_10": 227.927273, "activity_20": 219.219048, "activity_30": 215.819355}, "trend_signal": 1, "fair_value": 259.655172, "relative_strength": -16.061737, "rate_of_change": -0.49238313662468464, "market_dynamics": 1.678497, "expectation": {"probability": 26.1084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.0, "high": 224.0, "low": 214.0, "close": 218.0, "volume": 5609700}, "trend_line": 214.566667, "activity_lines": {"activity_5": 223.466667, "activity_10": 226.727273, "activity_20": 219.728571, "activity_30": 215.976344}, "trend_signal": 1, "fair_value": 258.949153, "relative_strength": -15.153121, "rate_of_change": -0.46389361301392673, "market_dynamics": 1.357449, "expectation": {"probability": 23.2456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 218.0, "high": 220.0, "low": 210.0, "close": 212.0, "volume": 5576000}, "trend_line": 214.233333, "activity_lines": {"activity_5": 218.4, "activity_10": 224.109091, "activity_20": 219.580952, "activity_30": 215.810753}, "trend_signal": 1, "fair_value": 258.166667, "relative_strength": -16.283966, "rate_of_change": -0.15535218245246257, "market_dynamics": 0.975026, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 212.0, "high": 214.0, "low": 200.0, "close": 204.0, "volume": 8542100}, "trend_line": 213.433333, "activity_lines": {"activity_5": 212.4, "activity_10": 220.0, "activity_20": 218.62381, "activity_30": 215.150538}, "trend_signal": 0, "fair_value": 257.278689, "relative_strength": -16.489134, "rate_of_change": -0.3734246154868827, "market_dynamics": 0.566765, "expectation": {"probability": 31.7442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.0, "high": 218.0, "low": 198.0, "close": 212.0, "volume": 7474300}, "trend_line": 212.5, "activity_lines": {"activity_5": 211.2, "activity_10": 217.890909, "activity_20": 218.419048, "activity_30": 215.058065}, "trend_signal": 0, "fair_value": 256.548387, "relative_strength": -12.735886, "rate_of_change": -0.4372948624664942, "market_dynamics": 0.294868, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 212.0, "high": 212.0, "low": 202.0, "close": 204.0, "volume": 4723500}, "trend_line": 211.366667, "activity_lines": {"activity_5": 208.133333, "activity_10": 214.363636, "activity_20": 217.404762, "activity_30": 214.509677}, "trend_signal": 0, "fair_value": 255.714286, "relative_strength": -17.886751, "rate_of_change": -0.5333331764705851, "market_dynamics": -0.030986, "expectation": {"probability": 32.9849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.0, "high": 208.0, "low": 204.0, "close": 208.0, "volume": 3718200}, "trend_line": 210.966667, "activity_lines": {"activity_5": 207.466667, "activity_10": 212.072727, "activity_20": 216.752381, "activity_30": 214.292473}, "trend_signal": 0, "fair_value": 254.96875, "relative_strength": -14.766336, "rate_of_change": -0.18924459834530374, "market_dynamics": -0.253491, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 206.0, "high": 208.0, "low": 199.0, "close": 204.0, "volume": 3941900}, "trend_line": 210.833333, "activity_lines": {"activity_5": 206.133333, "activity_10": 209.6, "activity_20": 215.67619, "activity_30": 213.843011}, "trend_signal": 0, "fair_value": 254.184615, "relative_strength": -13.674024, "rate_of_change": -0.06320145352630079, "market_dynamics": -0.417687, "expectation": {"probability": 34.5016, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.0, "high": 206.0, "low": 194.0, "close": 196.0, "volume": 3102400}, "trend_line": 210.566667, "activity_lines": {"activity_5": 202.666667, "activity_10": 206.290909, "activity_20": 213.8, "activity_30": 212.886022}, "trend_signal": 0, "fair_value": 253.30303, "relative_strength": -13.947184, "rate_of_change": -0.12648189743318003, "market_dynamics": -0.597717, "expectation": {"probability": 33.5463, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.0, "high": 196.0, "low": 166.0, "close": 170.0, "volume": 4151600}, "trend_line": 209.433333, "activity_lines": {"activity_5": 191.066667, "activity_10": 198.981818, "activity_20": 209.457143, "activity_30": 210.268817}, "trend_signal": 0, "fair_value": 252.059701, "relative_strength": -23.284859, "rate_of_change": -0.5382304883042057, "market_dynamics": -0.794562, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.0, "high": 172.0, "low": 146.0, "close": 155.0, "volume": 3174800}, "trend_line": 207.866667, "activity_lines": {"activity_5": 177.266667, "activity_10": 189.927273, "activity_20": 203.866667, "activity_30": 206.756989}, "trend_signal": 0, "fair_value": 250.632353, "relative_strength": -29.624556, "rate_of_change": -0.7480499773166471, "market_dynamics": -1.022707, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.0, "high": 155.0, "low": 139.0, "close": 143.0, "volume": 10202800}, "trend_line": 205.966667, "activity_lines": {"activity_5": 162.733333, "activity_10": 179.872727, "activity_20": 197.347619, "activity_30": 202.572043}, "trend_signal": 0, "fair_value": 249.072464, "relative_strength": -33.622419, "rate_of_change": -0.9140474648588104, "market_dynamics": -1.138633, "expectation": {"probability": 30.5233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.0, "high": 168.0, "low": 143.0, "close": 152.0, "volume": 31255000}, "trend_line": 204.3, "activity_lines": {"activity_5": 155.533333, "activity_10": 172.818182, "activity_20": 191.957143, "activity_30": 199.090323}, "trend_signal": 0, "fair_value": 247.685714, "relative_strength": -31.290014, "rate_of_change": -0.8091925864877882, "market_dynamics": -1.164795, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.0, "high": 160.0, "low": 149.0, "close": 153.0, "volume": 22756300}, "trend_line": 202.666667, "activity_lines": {"activity_5": 152.133333, "activity_10": 167.036364, "activity_20": 186.938095, "activity_30": 195.780645}, "trend_signal": 0, "fair_value": 246.352113, "relative_strength": -29.567772, "rate_of_change": -0.7994777288301623, "market_dynamics": -1.067638, "expectation": {"probability": 31.2227, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.0, "high": 154.0, "low": 145.0, "close": 145.0, "volume": 4551100}, "trend_line": 200.766667, "activity_lines": {"activity_5": 148.933333, "activity_10": 160.727273, "activity_20": 181.542857, "activity_30": 192.060215}, "trend_signal": 0, "fair_value": 244.944444, "relative_strength": -29.182975, "rate_of_change": -0.937499998458048, "market_dynamics": -1.044097, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.0, "high": 154.0, "low": 142.0, "close": 151.0, "volume": 4360300}, "trend_line": 199.133333, "activity_lines": {"activity_5": 149.4, "activity_10": 156.727273, "activity_20": 177.047619, "activity_30": 188.849462}, "trend_signal": 0, "fair_value": 243.657534, "relative_strength": -26.022659, "rate_of_change": -0.8135483964576744, "market_dynamics": -1.018844, "expectation": {"probability": 32.4131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.0, "high": 153.0, "low": 142.0, "close": 144.0, "volume": 1762100}, "trend_line": 197.3, "activity_lines": {"activity_5": 147.8, "activity_10": 152.418182, "activity_20": 172.271429, "activity_30": 185.292473}, "trend_signal": 0, "fair_value": 242.310811, "relative_strength": -29.933023, "rate_of_change": -0.9206560109150494, "market_dynamics": -1.094516, "expectation": {"probability": 34.2396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.0, "high": 150.0, "low": 141.0, "close": 145.0, "volume": 1464100}, "trend_line": 195.6, "activity_lines": {"activity_5": 146.466667, "activity_10": 149.454545, "activity_20": 168.038095, "activity_30": 181.91828}, "trend_signal": 0, "fair_value": 241.013333, "relative_strength": -27.921013, "rate_of_change": -0.8616320324379204, "market_dynamics": -1.134539, "expectation": {"probability": 33.1401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.0, "high": 185.0, "low": 139.0, "close": 146.0, "volume": 28148100}, "trend_line": 193.866667, "activity_lines": {"activity_5": 145.933333, "activity_10": 147.745455, "activity_20": 164.342857, "activity_30": 178.71828}, "trend_signal": 0, "fair_value": 239.763158, "relative_strength": -27.314239, "rate_of_change": -0.8861620654396665, "market_dynamics": -0.941205, "expectation": {"probability": 34.7785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.0, "high": 195.0, "low": 133.0, "close": 133.0, "volume": 71168200}, "trend_line": 191.366667, "activity_lines": {"activity_5": 141.533333, "activity_10": 144.581818, "activity_20": 159.838095, "activity_30": 174.791398}, "trend_signal": 0, "fair_value": 238.376623, "relative_strength": -33.119129, "rate_of_change": -1.2895460775626786, "market_dynamics": -0.814965, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.0, "high": 138.0, "low": 130.0, "close": 130.0, "volume": 1349100}, "trend_line": 189.033333, "activity_lines": {"activity_5": 136.933333, "activity_10": 141.545455, "activity_20": 155.480952, "activity_30": 170.832258}, "trend_signal": 0, "fair_value": 236.987179, "relative_strength": -33.292047, "rate_of_change": -1.2193001198061353, "market_dynamics": -0.798602, "expectation": {"probability": 35.7698, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.0, "high": 140.0, "low": 117.0, "close": 121.0, "volume": 1830200}, "trend_line": 186.4, "activity_lines": {"activity_5": 130.733333, "activity_10": 137.327273, "activity_20": 150.695238, "activity_30": 166.443011}, "trend_signal": 0, "fair_value": 235.518987, "relative_strength": -33.724322, "rate_of_change": -1.393052197836449, "market_dynamics": -0.847625, "expectation": {"probability": 34.9279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.0, "high": 129.0, "low": 115.0, "close": 120.0, "volume": 892500}, "trend_line": 183.4, "activity_lines": {"activity_5": 125.733333, "activity_10": 133.327273, "activity_20": 146.27619, "activity_30": 162.15914}, "trend_signal": 0, "fair_value": 234.075, "relative_strength": -32.437279, "rate_of_change": -1.6094420600858368, "market_dynamics": -0.984186, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.0, "high": 127.0, "low": 115.0, "close": 120.0, "volume": 1570000}, "trend_line": 179.6, "activity_lines": {"activity_5": 122.4, "activity_10": 129.909091, "activity_20": 142.295238, "activity_30": 158.068817}, "trend_signal": 0, "fair_value": 232.666667, "relative_strength": -33.296193, "rate_of_change": -2.0719738276990247, "market_dynamics": -1.047083, "expectation": {"probability": 32.9973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.0, "high": 145.0, "low": 97.0, "close": 100.0, "volume": 31669900}, "trend_line": 175.8, "activity_lines": {"activity_5": 114.133333, "activity_10": 123.454545, "activity_20": 136.809524, "activity_30": 152.933333}, "trend_signal": 0, "fair_value": 231.04878, "relative_strength": -39.051965, "rate_of_change": -2.115812917594645, "market_dynamics": -0.973113, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.0, "high": 105.0, "low": 99.0, "close": 103.0, "volume": 921000}, "trend_line": 171.5, "activity_lines": {"activity_5": 109.066667, "activity_10": 118.363636, "activity_20": 132.142857, "activity_30": 148.236559}, "trend_signal": 0, "fair_value": 229.506024, "relative_strength": -39.989511, "rate_of_change": -2.4459613196814627, "market_dynamics": -0.936754, "expectation": {"probability": 31.9234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.0, "high": 108.0, "low": 98.0, "close": 101.0, "volume": 766300}, "trend_line": 166.933333, "activity_lines": {"activity_5": 105.133333, "activity_10": 113.781818, "activity_20": 127.766667, "activity_30": 143.688172}, "trend_signal": 0, "fair_value": 227.97619, "relative_strength": -39.299938, "rate_of_change": -2.662779591836732, "market_dynamics": -0.993707, "expectation": {"probability": 33.4697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.0, "high": 110.0, "low": 93.0, "close": 99.0, "volume": 8605500}, "trend_line": 162.3, "activity_lines": {"activity_5": 101.866667, "activity_10": 109.618182, "activity_20": 123.709524, "activity_30": 139.305376}, "trend_signal": 0, "fair_value": 226.458824, "relative_strength": -37.267299, "rate_of_change": -2.7755589112930448, "market_dynamics": -1.101875, "expectation": {"probability": 32.8868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.0, "high": 103.0, "low": 94.0, "close": 99.0, "volume": 1505800}, "trend_line": 157.733333, "activity_lines": {"activity_5": 100.0, "activity_10": 106.290909, "activity_20": 120.152381, "activity_30": 135.221505}, "trend_signal": 0, "fair_value": 224.976744, "relative_strength": -39.014829, "rate_of_change": -2.8137196549599652, "market_dynamics": -1.217838, "expectation": {"probability": 31.4845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.0, "high": 97.0, "low": 90.0, "close": 90.0, "volume": 1336100}, "trend_line": 153.266667, "activity_lines": {"activity_5": 96.533333, "activity_10": 102.181818, "activity_20": 116.2, "activity_30": 130.851613}, "trend_signal": 0, "fair_value": 223.425287, "relative_strength": -41.723161, "rate_of_change": -2.8317831843444123, "market_dynamics": -1.315709, "expectation": {"probability": 31.5756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.0, "high": 97.0, "low": 90.0, "close": 91.0, "volume": 1140800}, "trend_line": 148.966667, "activity_lines": {"activity_5": 94.066667, "activity_10": 99.036364, "activity_20": 112.72381, "activity_30": 126.834409}, "trend_signal": 0, "fair_value": 221.920455, "relative_strength": -42.060559, "rate_of_change": -2.8055676320018175, "market_dynamics": -1.350674, "expectation": {"probability": 30.6916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.0, "high": 92.0, "low": 86.0, "close": 90.0, "volume": 2313000}, "trend_line": 144.7, "activity_lines": {"activity_5": 92.066667, "activity_10": 96.418182, "activity_20": 109.457143, "activity_30": 123.030108}, "trend_signal": 0, "fair_value": 220.438202, "relative_strength": -44.087162, "rate_of_change": -2.8641756480998612, "market_dynamics": -1.373557, "expectation": {"probability": 32.3821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.0, "high": 96.0, "low": 88.0, "close": 92.0, "volume": 1782300}, "trend_line": 140.7, "activity_lines": {"activity_5": 91.466667, "activity_10": 94.727273, "activity_20": 106.633333, "activity_30": 119.630108}, "trend_signal": 0, "fair_value": 219.011111, "relative_strength": -43.303806, "rate_of_change": -2.7643400138217, "market_dynamics": -1.341741, "expectation": {"probability": 31.2803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.0, "high": 99.0, "low": 88.0, "close": 92.0, "volume": 2065800}, "trend_line": 136.966667, "activity_lines": {"activity_5": 91.333333, "activity_10": 93.545455, "activity_20": 104.095238, "activity_30": 116.488172}, "trend_signal": 0, "fair_value": 217.615385, "relative_strength": -42.772084, "rate_of_change": -2.653399431414348, "market_dynamics": -1.125508, "expectation": {"probability": 32.1822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.0, "high": 93.0, "low": 88.0, "close": 90.0, "volume": 1985600}, "trend_line": 132.9, "activity_lines": {"activity_5": 91.0, "activity_10": 92.509091, "activity_20": 101.657143, "activity_30": 113.458065}, "trend_signal": 0, "fair_value": 216.228261, "relative_strength": -45.466849, "rate_of_change": -2.9690924726962913, "market_dynamics": -0.860334, "expectation": {"probability": 32.6254, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.0, "high": 105.0, "low": 89.0, "close": 90.0, "volume": 3759500}, "trend_line": 129.1, "activity_lines": {"activity_5": 90.666667, "activity_10": 91.654545, "activity_20": 99.480952, "activity_30": 110.690323}, "trend_signal": 0, "fair_value": 214.870968, "relative_strength": -45.598889, "rate_of_change": -2.859292701279166, "market_dynamics": -0.521055, "expectation": {"probability": 30.8886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.0, "high": 97.0, "low": 90.0, "close": 93.0, "volume": 1288600}, "trend_line": 125.266667, "activity_lines": {"activity_5": 91.4, "activity_10": 91.581818, "activity_20": 97.880952, "activity_30": 108.36129}, "trend_signal": 0, "fair_value": 213.574468, "relative_strength": -42.76478, "rate_of_change": -2.9692742060418253, "market_dynamics": -0.12338, "expectation": {"probability": 30.7593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.0, "high": 148.0, "low": 94.0, "close": 111.0, "volume": 93940600}, "trend_line": 122.166667, "activity_lines": {"activity_5": 97.933333, "activity_10": 94.927273, "activity_20": 98.238095, "activity_30": 107.44086}, "trend_signal": 0, "fair_value": 212.494737, "relative_strength": -30.313265, "rate_of_change": -2.474720589476524, "market_dynamics": 0.422105, "expectation": {"probability": 31.5369, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.0, "high": 113.0, "low": 103.0, "close": 103.0, "volume": 5063400}, "trend_line": 119.066667, "activity_lines": {"activity_5": 100.533333, "activity_10": 96.6, "activity_20": 97.995238, "activity_30": 106.204301}, "trend_signal": 0, "fair_value": 211.354167, "relative_strength": -35.002683, "rate_of_change": -2.5375170462823613, "market_dynamics": 0.779003, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.0, "high": 107.0, "low": 94.0, "close": 99.0, "volume": 4881700}, "trend_line": 116.7, "activity_lines": {"activity_5": 101.066667, "activity_10": 97.472727, "activity_20": 97.57619, "activity_30": 104.909677}, "trend_signal": 0, "fair_value": 210.195876, "relative_strength": -34.341615, "rate_of_change": -1.9876822452752394, "market_dynamics": 1.012497, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.0, "high": 104.0, "low": 94.0, "close": 101.0, "volume": 2906400}, "trend_line": 114.9, "activity_lines": {"activity_5": 101.666667, "activity_10": 98.545455, "activity_20": 97.509524, "activity_30": 103.896774}, "trend_signal": 0, "fair_value": 209.081633, "relative_strength": -32.074733, "rate_of_change": -1.5424164524421569, "market_dynamics": 1.140419, "expectation": {"probability": 31.5259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.0, "high": 109.0, "low": 95.0, "close": 99.0, "volume": 5200100}, "trend_line": 113.433333, "activity_lines": {"activity_5": 100.866667, "activity_10": 99.072727, "activity_20": 97.390476, "activity_30": 102.870968}, "trend_signal": 0, "fair_value": 207.969697, "relative_strength": -32.1986, "rate_of_change": -1.2764725848563978, "market_dynamics": 0.9626, "expectation": {"probability": 33.5379, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.0, "high": 103.0, "low": 97.0, "close": 102.0, "volume": 2151300}, "trend_line": 111.766667, "activity_lines": {"activity_5": 100.666667, "activity_10": 99.981818, "activity_20": 97.661905, "activity_30": 102.133333}, "trend_signal": 0, "fair_value": 206.91, "relative_strength": -31.134791, "rate_of_change": -1.4692912179526685, "market_dynamics": 0.928758, "expectation": {"probability": 32.0146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.0, "high": 102.0, "low": 97.0, "close": 100.0, "volume": 1789800}, "trend_line": 110.0, "activity_lines": {"activity_5": 100.4, "activity_10": 100.345455, "activity_20": 97.828571, "activity_30": 101.374194}, "trend_signal": 0, "fair_value": 205.851485, "relative_strength": -34.106079, "rate_of_change": -1.5806743167889208, "market_dynamics": 0.933586, "expectation": {"probability": 34.1806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.0, "high": 103.0, "low": 98.0, "close": 102.0, "volume": 2200200}, "trend_line": 108.566667, "activity_lines": {"activity_5": 101.0, "activity_10": 100.927273, "activity_20": 98.280952, "activity_30": 100.858065}, "trend_signal": 0, "fair_value": 204.833333, "relative_strength": -33.916809, "rate_of_change": -1.3030300000000041, "market_dynamics": 0.949405, "expectation": {"probability": 32.4706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.0, "high": 109.0, "low": 98.0, "close": 107.0, "volume": 6092200}, "trend_line": 107.1, "activity_lines": {"activity_5": 103.066667, "activity_10": 102.2, "activity_20": 99.2, "activity_30": 100.756989}, "trend_signal": 0, "fair_value": 203.883495, "relative_strength": -29.43681, "rate_of_change": -1.350936747464119, "market_dynamics": 1.047987, "expectation": {"probability": 33.4878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.0, "high": 120.0, "low": 107.0, "close": 109.0, "volume": 9466000}, "trend_line": 105.933333, "activity_lines": {"activity_5": 105.4, "activity_10": 103.527273, "activity_20": 100.290476, "activity_30": 100.87957}, "trend_signal": 0, "fair_value": 202.971154, "relative_strength": -27.042904, "rate_of_change": -1.0893249299719794, "market_dynamics": 1.183016, "expectation": {"probability": 34.0377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.0, "high": 115.0, "low": 106.0, "close": 109.0, "volume": 2662200}, "trend_line": 104.733333, "activity_lines": {"activity_5": 107.066667, "activity_10": 104.563636, "activity_20": 101.342857, "activity_30": 101.077419}, "trend_signal": 0, "fair_value": 202.07619, "relative_strength": -29.166367, "rate_of_change": -1.1327879204933566, "market_dynamics": 1.317699, "expectation": {"probability": 33.9592, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.0, "high": 114.0, "low": 105.0, "close": 108.0, "volume": 7711200}, "trend_line": 103.466667, "activity_lines": {"activity_5": 107.933333, "activity_10": 105.454545, "activity_20": 102.252381, "activity_30": 101.288172}, "trend_signal": 0, "fair_value": 201.188679, "relative_strength": -28.167062, "rate_of_change": -1.2094201184259081, "market_dynamics": 1.492585, "expectation": {"probability": 35.5964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.0, "high": 116.0, "low": 105.0, "close": 106.0, "volume": 4213700}, "trend_line": 102.566667, "activity_lines": {"activity_5": 107.6, "activity_10": 105.890909, "activity_20": 102.928571, "activity_30": 101.451613}, "trend_signal": 0, "fair_value": 200.299065, "relative_strength": -27.937359, "rate_of_change": -0.8698453580224108, "market_dynamics": 1.573026, "expectation": {"probability": 35.0187, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.0, "high": 185.0, "low": 101.0, "close": 143.0, "volume": 186353500}, "trend_line": 103.0, "activity_lines": {"activity_5": 119.333333, "activity_10": 112.927273, "activity_20": 107.052381, "activity_30": 104.060215}, "trend_signal": 1, "fair_value": 199.768519, "relative_strength": -1.975415, "rate_of_change": 0.42248911139913, "market_dynamics": 1.769121, "expectation": {"probability": 31.3756, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.0, "high": 151.0, "low": 128.0, "close": 131.0, "volume": 29313700}, "trend_line": 103.333333, "activity_lines": {"activity_5": 124.666667, "activity_10": 117.018182, "activity_20": 109.785714, "activity_30": 105.866667}, "trend_signal": 1, "fair_value": 199.137615, "relative_strength": -8.884242, "rate_of_change": 0.3236242718446564, "market_dynamics": 1.842276, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.0, "high": 155.0, "low": 132.0, "close": 138.0, "volume": 19366700}, "trend_line": 103.933333, "activity_lines": {"activity_5": 130.866667, "activity_10": 121.8, "activity_20": 112.990476, "activity_30": 108.103226}, "trend_signal": 1, "fair_value": 198.581818, "relative_strength": -5.267972, "rate_of_change": 0.5806451631633798, "market_dynamics": 1.898166, "expectation": {"probability": 31.9484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.0, "high": 173.0, "low": 133.0, "close": 160.0, "volume": 37147200}, "trend_line": 105.266667, "activity_lines": {"activity_5": 142.466667, "activity_10": 129.927273, "activity_20": 118.071429, "activity_30": 111.72043}, "trend_signal": 1, "fair_value": 198.234234, "relative_strength": 10.163901, "rate_of_change": 1.282874282497987, "market_dynamics": 2.024296, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.0, "high": 228.0, "low": 161.0, "close": 193.0, "volume": 78357300}, "trend_line": 108.366667, "activity_lines": {"activity_5": 161.6, "activity_10": 142.963636, "activity_20": 125.971429, "activity_30": 117.380645}, "trend_signal": 1, "fair_value": 198.1875, "relative_strength": 33.112917, "rate_of_change": 2.944901827280243, "market_dynamics": 2.024296, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.0, "high": 260.0, "low": 195.0, "close": 260.0, "volume": 74073000}, "trend_line": 113.6, "activity_lines": {"activity_5": 197.266667, "activity_10": 166.527273, "activity_20": 139.761905, "activity_30": 127.163441}, "trend_signal": 1, "fair_value": 198.734513, "relative_strength": 75.485487, "rate_of_change": 4.829282974994504, "market_dynamics": 2.133831, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 118.9, "activity_lines": {"activity_5": 225.133333, "activity_10": 187.309091, "activity_20": 152.742857, "activity_30": 136.608602}, "trend_signal": 1, "fair_value": 199.27193, "relative_strength": 82.16265, "rate_of_change": 4.66549295774649, "market_dynamics": 2.114481, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 234.0, "high": 234.0, "low": 191.0, "close": 210.0, "volume": 20970900}, "trend_line": 122.6, "activity_lines": {"activity_5": 227.733333, "activity_10": 196.254545, "activity_20": 160.166667, "activity_30": 142.486022}, "trend_signal": 1, "fair_value": 199.365217, "relative_strength": 40.93332, "rate_of_change": 3.1118587047939346, "market_dynamics": 1.877979, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.0, "high": 262.0, "low": 196.0, "close": 200.0, "volume": 19578300}, "trend_line": 125.966667, "activity_lines": {"activity_5": 222.2, "activity_10": 201.545455, "activity_20": 166.166667, "activity_30": 147.47957}, "trend_signal": 1, "fair_value": 199.37069, "relative_strength": 36.36414, "rate_of_change": 2.7460579119086517, "market_dynamics": 1.520399, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.0, "high": 258.0, "low": 200.0, "close": 224.0, "volume": 44983400}, "trend_line": 130.433333, "activity_lines": {"activity_5": 222.0, "activity_10": 209.527273, "activity_20": 173.990476, "activity_30": 153.804301}, "trend_signal": 1, "fair_value": 199.581197, "relative_strength": 48.609379, "rate_of_change": 3.5459110782061125, "market_dynamics": 1.22498, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.0, "high": 232.0, "low": 202.0, "close": 208.0, "volume": 20354100}, "trend_line": 134.333333, "activity_lines": {"activity_5": 214.4, "activity_10": 212.454545, "activity_20": 179.695238, "activity_30": 158.808602}, "trend_signal": 1, "fair_value": 199.652542, "relative_strength": 38.696725, "rate_of_change": 2.9900332302326476, "market_dynamics": 0.90441, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.0, "high": 266.0, "low": 200.0, "close": 238.0, "volume": 38048200}, "trend_line": 139.266667, "activity_lines": {"activity_5": 220.266667, "activity_10": 219.654545, "activity_20": 187.747619, "activity_30": 165.496774}, "trend_signal": 1, "fair_value": 199.97479, "relative_strength": 57.106141, "rate_of_change": 3.672457081073096, "market_dynamics": 0.83191, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 234.0, "high": 280.0, "low": 224.0, "close": 244.0, "volume": 208049300}, "trend_line": 144.333333, "activity_lines": {"activity_5": 229.6, "activity_10": 226.0, "activity_20": 195.709524, "activity_30": 172.253763}, "trend_signal": 1, "fair_value": 200.341667, "relative_strength": 58.075885, "rate_of_change": 3.638103868745561, "market_dynamics": 0.93376, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.0, "high": 264.0, "low": 232.0, "close": 238.0, "volume": 51623500}, "trend_line": 149.2, "activity_lines": {"activity_5": 234.666667, "activity_10": 229.327273, "activity_20": 202.42381, "activity_30": 178.296774}, "trend_signal": 1, "fair_value": 200.652893, "relative_strength": 50.779233, "rate_of_change": 3.3718247191035062, "market_dynamics": 0.847704, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.0, "high": 250.0, "low": 212.0, "close": 214.0, "volume": 36786800}, "trend_line": 153.333333, "activity_lines": {"activity_5": 229.2, "activity_10": 226.872727, "activity_20": 206.195238, "activity_30": 182.477419}, "trend_signal": 1, "fair_value": 200.762295, "relative_strength": 34.557111, "rate_of_change": 2.770330428954438, "market_dynamics": 0.720799, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.0, "high": 378.0, "low": 202.0, "close": 296.0, "volume": 367085900}, "trend_line": 160.2, "activity_lines": {"activity_5": 251.733333, "activity_10": 238.945455, "activity_20": 217.242857, "activity_30": 191.68172}, "trend_signal": 1, "fair_value": 201.536585, "relative_strength": 84.609332, "rate_of_change": 4.478261096691857, "market_dynamics": 0.809433, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 284.0, "high": 344.0, "low": 268.0, "close": 328.0, "volume": 72191700}, "trend_line": 168.033333, "activity_lines": {"activity_5": 279.066667, "activity_10": 256.181818, "activity_20": 230.438095, "activity_30": 202.507527}, "trend_signal": 1, "fair_value": 202.556452, "relative_strength": 102.590234, "rate_of_change": 4.8897209737827785, "market_dynamics": 0.771436, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 344.0, "high": 464.0, "low": 324.0, "close": 464.0, "volume": 148539600}, "trend_line": 179.8, "activity_lines": {"activity_5": 345.733333, "activity_10": 296.909091, "activity_20": 255.542857, "activity_30": 221.602151}, "trend_signal": 1, "fair_value": 204.648, "relative_strength": 171.024152, "rate_of_change": 7.002579065666699, "market_dynamics": 1.072827, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 464.0, "high": 510.0, "low": 464.0, "close": 510.0, "volume": 6625800}, "trend_line": 193.366667, "activity_lines": {"activity_5": 413.066667, "activity_10": 341.381818, "activity_20": 283.338095, "activity_30": 242.905376}, "trend_signal": 1, "fair_value": 207.071429, "relative_strength": 181.383603, "rate_of_change": 7.545421023359284, "market_dynamics": 1.46605, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 560.0, "high": 740.0, "low": 560.0, "close": 740.0, "volume": 11969400}, "trend_line": 214.733333, "activity_lines": {"activity_5": 538.933333, "activity_10": 422.036364, "activity_20": 331.12381, "activity_30": 278.172043}, "trend_signal": 1, "fair_value": 211.267717, "relative_strength": 280.032587, "rate_of_change": 11.049818632908421, "market_dynamics": 1.615994, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 810.0, "high": 1730.0, "low": 810.0, "close": 1730.0, "volume": 490534200}, "trend_line": 269.033333, "activity_lines": {"activity_5": 959.733333, "activity_10": 673.309091, "activity_20": 470.17619, "activity_30": 375.931183}, "trend_signal": 1, "fair_value": 223.132813, "relative_strength": 679.954833, "rate_of_change": 25.287177934317278, "market_dynamics": 1.883224, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1730.0, "high": 2140.0, "low": 955.0, "close": 1050.0, "volume": 560601700}, "trend_line": 300.733333, "activity_lines": {"activity_5": 1058.266667, "activity_10": 773.272727, "activity_20": 536.909524, "activity_30": 426.316129}, "trend_signal": 1, "fair_value": 229.542636, "relative_strength": 369.528605, "rate_of_change": 11.78292654167132, "market_dynamics": 1.743788, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1010.0, "high": 1050.0, "low": 520.0, "close": 590.0, "volume": 583234700}, "trend_line": 317.0, "activity_lines": {"activity_5": 955.333333, "activity_10": 774.836364, "activity_20": 555.457143, "activity_30": 444.978495}, "trend_signal": 1, "fair_value": 232.315385, "relative_strength": 166.249075, "rate_of_change": 5.409000338515845, "market_dynamics": 1.47255, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 590.0, "high": 735.0, "low": 550.0, "close": 650.0, "volume": 249385100}, "trend_line": 335.333333, "activity_lines": {"activity_5": 864.0, "activity_10": 781.018182, "activity_20": 577.566667, "activity_30": 466.462366}, "trend_signal": 1, "fair_value": 235.503817, "relative_strength": 171.96811, "rate_of_change": 5.783385804416398, "market_dynamics": 1.069323, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 675.0, "high": 1180.0, "low": 675.0, "close": 885.0, "volume": 336953100}, "trend_line": 361.433333, "activity_lines": {"activity_5": 841.666667, "activity_10": 822.436364, "activity_20": 619.72381, "activity_30": 501.924731}, "trend_signal": 1, "fair_value": 240.424242, "relative_strength": 247.230623, "rate_of_change": 7.783300206544043, "market_dynamics": 0.665008, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 860.0, "high": 915.0, "low": 595.0, "close": 665.0, "volume": 212233000}, "trend_line": 380.033333, "activity_lines": {"activity_5": 736.333333, "activity_10": 811.654545, "activity_20": 637.633333, "activity_30": 521.509677}, "trend_signal": 1, "fair_value": 243.616541, "relative_strength": 152.131972, "rate_of_change": 5.146177261962726, "market_dynamics": 0.318772, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 585.0, "high": 865.0, "low": 575.0, "close": 665.0, "volume": 329202000}, "trend_line": 398.566667, "activity_lines": {"activity_5": 702.0, "activity_10": 794.163636, "activity_20": 653.614286, "activity_30": 539.894624}, "trend_signal": 1, "fair_value": 246.761194, "relative_strength": 162.428552, "rate_of_change": 4.876765375736125, "market_dynamics": 0.184214, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 625.0, "high": 625.0, "low": 434.0, "close": 454.0, "volume": 238672900}, "trend_line": 410.066667, "activity_lines": {"activity_5": 623.0, "activity_10": 732.181818, "activity_20": 647.571429, "activity_30": 543.470968}, "trend_signal": 1, "fair_value": 248.296296, "relative_strength": 85.290055, "rate_of_change": 2.885339129476174, "market_dynamics": 0.00493, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 460.0, "high": 490.0, "low": 426.0, "close": 462.0, "volume": 24632800}, "trend_line": 421.866667, "activity_lines": {"activity_5": 555.733333, "activity_10": 671.836364, "activity_20": 641.128571, "activity_30": 546.821505}, "trend_signal": 1, "fair_value": 249.867647, "relative_strength": 84.251224, "rate_of_change": 2.877580878818422, "market_dynamics": -0.321837, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 460.0, "high": 555.0, "low": 442.0, "close": 462.0, "volume": 42091400}, "trend_line": 433.733333, "activity_lines": {"activity_5": 501.0, "activity_10": 612.363636, "activity_20": 633.438095, "activity_30": 549.410753}, "trend_signal": 1, "fair_value": 251.416058, "relative_strength": 79.679109, "rate_of_change": 2.812894909281849, "market_dynamics": -0.5235, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 452.0, "high": 468.0, "low": 430.0, "close": 456.0, "volume": 32029900}, "trend_line": 444.166667, "activity_lines": {"activity_5": 472.466667, "activity_10": 556.854545, "activity_20": 624.042857, "activity_30": 550.847312}, "trend_signal": 1, "fair_value": 252.898551, "relative_strength": 74.516428, "rate_of_change": 2.405472027670975, "market_dynamics": -0.745633, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 432.0, "high": 595.0, "low": 416.0, "close": 530.0, "volume": 161648600}, "trend_line": 457.466667, "activity_lines": {"activity_5": 482.533333, "activity_10": 537.963636, "activity_20": 620.514286, "activity_30": 556.384946}, "trend_signal": 1, "fair_value": 254.892086, "relative_strength": 85.653666, "rate_of_change": 2.9943714799291667, "market_dynamics": -0.797006, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 530.0, "high": 680.0, "low": 482.0, "close": 585.0, "volume": 161872600}, "trend_line": 472.366667, "activity_lines": {"activity_5": 519.933333, "activity_10": 538.527273, "activity_20": 620.833333, "activity_30": 564.612903}, "trend_signal": 1, "fair_value": 257.25, "relative_strength": 94.113267, "rate_of_change": 3.257067907856997, "market_dynamics": -0.761121, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 585.0, "high": 600.0, "low": 498.0, "close": 505.0, "volume": 67462600}, "trend_line": 483.866667, "activity_lines": {"activity_5": 521.933333, "activity_10": 524.636364, "activity_20": 611.909524, "activity_30": 566.71828}, "trend_signal": 1, "fair_value": 259.007092, "relative_strength": 74.548681, "rate_of_change": 2.4345494302204855, "market_dynamics": -0.766791, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 510.0, "high": 535.0, "low": 462.0, "close": 486.0, "volume": 31258200}, "trend_line": 493.633333, "activity_lines": {"activity_5": 514.733333, "activity_10": 509.927273, "activity_20": 599.904762, "activity_30": 566.855914}, "trend_signal": 1, "fair_value": 260.605634, "relative_strength": 67.672817, "rate_of_change": 2.018462247162809, "market_dynamics": -0.796903, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 486.0, "high": 505.0, "low": 450.0, "close": 460.0, "volume": 34990700}, "trend_line": 500.3, "activity_lines": {"activity_5": 497.266667, "activity_10": 497.745455, "activity_20": 584.128571, "activity_30": 564.686022}, "trend_signal": 0, "fair_value": 262.0, "relative_strength": 54.665318, "rate_of_change": 1.350530151496074, "market_dynamics": -0.877171, "expectation": {"probability": 38.2745, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 460.0, "high": 498.0, "low": 430.0, "close": 452.0, "volume": 24304200}, "trend_line": 506.7, "activity_lines": {"activity_5": 476.866667, "activity_10": 487.836364, "activity_20": 566.809524, "activity_30": 561.569892}, "trend_signal": 0, "fair_value": 263.319444, "relative_strength": 53.757163, "rate_of_change": 1.2792324605236813, "market_dynamics": -0.935583, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 452.0, "high": 452.0, "low": 284.0, "close": 346.0, "volume": 44648500}, "trend_line": 511.233333, "activity_lines": {"activity_5": 426.333333, "activity_10": 462.527273, "activity_20": 538.804762, "activity_30": 551.202151}, "trend_signal": 0, "fair_value": 263.889655, "relative_strength": 25.999444, "rate_of_change": 0.8946779159265892, "market_dynamics": -1.019893, "expectation": {"probability": 36.6642, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 346.0, "high": 390.0, "low": 310.0, "close": 350.0, "volume": 20874500}, "trend_line": 516.233333, "activity_lines": {"activity_5": 393.066667, "activity_10": 439.909091, "activity_20": 511.742857, "activity_30": 540.8}, "trend_signal": 0, "fair_value": 264.479452, "relative_strength": 25.78018, "rate_of_change": 0.978026994182713, "market_dynamics": -1.092352, "expectation": {"probability": 35.0192, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3284b576-3336-4e65-814b-923c26e60dc5/", "share_image": "https://sharemaestro.com/terminal/3284b576-3336-4e65-814b-923c26e60dc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}