{"ticker": {"uuid": "32854f5c-3ca7-48ff-be5a-7b9943125727", "symbol": "MCRI", "name": "Monarch Casino & Resort Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MCRI rose 7.99%, moving from 114.70 to 123.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.50 and has softened across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is undecided at 54.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "123.86"}, {"label": "12-Week Change", "value": "7.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.50"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 130.32, "high": 131.79, "low": 123.65, "close": 123.86, "volume": 739318}, "trend_line": 106.48166, "activity_lines": {"activity_5": 128.734, "activity_10": 126.624307, "activity_20": 119.548878, "activity_30": 113.508497}, "trend_signal": 1, "fair_value": 82.380601, "relative_strength": 3.496053, "rate_of_change": 0.8087456244664124, "market_dynamics": 1.495705, "expectation": {"probability": 54.6175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.974878, "high": 70.903674, "low": 65.591642, "close": 67.773882, "volume": 551014}, "trend_line": 68.025249, "activity_lines": {"activity_5": 67.366786, "activity_10": 66.838559, "activity_20": 66.63732, "activity_30": 67.243948}, "trend_signal": 0, "fair_value": 59.70106, "relative_strength": -16.338512, "rate_of_change": -0.04506147562541662, "market_dynamics": -0.234226, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.668599, "high": 68.104089, "low": 65.668211, "close": 65.783066, "volume": 346413}, "trend_line": 67.931493, "activity_lines": {"activity_5": 66.934804, "activity_10": 66.762065, "activity_20": 66.506034, "activity_30": 67.099291}, "trend_signal": 0, "fair_value": 59.915784, "relative_strength": -20.378978, "rate_of_change": -0.1378252948401542, "market_dynamics": -0.184429, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.744781, "high": 66.543979, "low": 64.443094, "close": 65.141794, "volume": 225179}, "trend_line": 67.763726, "activity_lines": {"activity_5": 66.308846, "activity_10": 66.54511, "activity_20": 66.326659, "activity_30": 66.91931}, "trend_signal": 0, "fair_value": 60.102665, "relative_strength": -18.703565, "rate_of_change": -0.2469649827952372, "market_dynamics": 0.022125, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.093938, "high": 66.041489, "low": 64.088958, "close": 65.65864, "volume": 247075}, "trend_line": 67.551035, "activity_lines": {"activity_5": 66.007671, "activity_10": 66.378049, "activity_20": 66.215768, "activity_30": 66.783498}, "trend_signal": 0, "fair_value": 60.271127, "relative_strength": -16.739285, "rate_of_change": -0.31387146568653357, "market_dynamics": 0.048294, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.457644, "high": 65.457644, "low": 62.739415, "close": 63.141407, "volume": 279565}, "trend_line": 67.365358, "activity_lines": {"activity_5": 64.873799, "activity_10": 65.764446, "activity_20": 65.876721, "activity_30": 66.499006}, "trend_signal": 0, "fair_value": 60.427656, "relative_strength": -18.042446, "rate_of_change": -0.2748692155493966, "market_dynamics": -0.099514, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.045694, "high": 64.773301, "low": 62.7777, "close": 63.677395, "volume": 269110}, "trend_line": 67.220742, "activity_lines": {"activity_5": 64.266345, "activity_10": 65.300154, "activity_20": 65.624449, "activity_30": 66.261073}, "trend_signal": 0, "fair_value": 60.562144, "relative_strength": -18.630845, "rate_of_change": -0.21467413562917484, "market_dynamics": -0.1922, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.763537, "high": 65.470198, "low": 63.600826, "close": 64.768388, "volume": 282096}, "trend_line": 67.056289, "activity_lines": {"activity_5": 64.295654, "activity_10": 65.098091, "activity_20": 65.507622, "activity_30": 66.102857}, "trend_signal": 0, "fair_value": 60.712604, "relative_strength": -20.13196, "rate_of_change": -0.24464621351545723, "market_dynamics": -0.203052, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.720319, "high": 64.720319, "low": 61.172815, "close": 61.922694, "volume": 341484}, "trend_line": 66.792816, "activity_lines": {"activity_5": 63.444044, "activity_10": 64.402472, "activity_20": 65.154425, "activity_30": 65.771657}, "trend_signal": 0, "fair_value": 60.855574, "relative_strength": -22.51551, "rate_of_change": -0.39291318372838185, "market_dynamics": -0.503666, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.076515, "high": 64.518428, "low": 59.769195, "close": 63.5955, "volume": 715615}, "trend_line": 66.563097, "activity_lines": {"activity_5": 63.364642, "activity_10": 64.11112, "activity_20": 64.995177, "activity_30": 65.565379}, "trend_signal": 0, "fair_value": 61.003834, "relative_strength": -19.957876, "rate_of_change": -0.34392770623715413, "market_dynamics": -0.535394, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.758936, "high": 63.758936, "low": 60.357562, "close": 60.567143, "volume": 419071}, "trend_line": 66.304398, "activity_lines": {"activity_5": 62.413331, "activity_10": 63.30841, "activity_20": 64.559348, "activity_30": 65.178543}, "trend_signal": 0, "fair_value": 61.133139, "relative_strength": -21.070472, "rate_of_change": -0.3886522888200243, "market_dynamics": -0.67876, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.480619, "high": 61.677541, "low": 59.490394, "close": 59.701898, "volume": 296323}, "trend_line": 65.906314, "activity_lines": {"activity_5": 61.345223, "activity_10": 62.49003, "activity_20": 64.060246, "activity_30": 64.752575}, "trend_signal": 0, "fair_value": 61.254724, "relative_strength": -22.122282, "rate_of_change": -0.6003885292797793, "market_dynamics": -0.951722, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.27889, "high": 61.46123, "low": 58.759743, "close": 59.971086, "volume": 474682}, "trend_line": 65.621684, "activity_lines": {"activity_5": 60.631876, "activity_10": 61.867356, "activity_20": 63.600369, "activity_30": 64.369657}, "trend_signal": 0, "fair_value": 61.373288, "relative_strength": -22.913718, "rate_of_change": -0.431870609544319, "market_dynamics": -0.932327, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.759581, "high": 61.192042, "low": 58.500169, "close": 59.048158, "volume": 310935}, "trend_line": 65.283743, "activity_lines": {"activity_5": 59.930708, "activity_10": 61.182549, "activity_20": 63.074021, "activity_30": 63.945559}, "trend_signal": 0, "fair_value": 61.486394, "relative_strength": -23.924187, "rate_of_change": -0.5149837361686737, "market_dynamics": -1.118231, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.673057, "high": 61.119939, "low": 54.077806, "close": 56.750452, "volume": 566377}, "trend_line": 64.905731, "activity_lines": {"activity_5": 58.655273, "activity_10": 60.190771, "activity_20": 62.346316, "activity_30": 63.395024}, "trend_signal": 0, "fair_value": 61.590547, "relative_strength": -24.123003, "rate_of_change": -0.5790292998365585, "market_dynamics": -1.069835, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.452423, "high": 58.240596, "low": 55.644861, "close": 56.952342, "volume": 584627}, "trend_line": 64.44934, "activity_lines": {"activity_5": 57.903471, "activity_10": 59.397667, "activity_20": 61.683175, "activity_30": 62.881902}, "trend_signal": 0, "fair_value": 61.707488, "relative_strength": -21.156716, "rate_of_change": -0.7031597872304934, "market_dynamics": -0.989583, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.336896, "high": 60.422936, "low": 57.086936, "close": 60.172976, "volume": 404794}, "trend_line": 64.111737, "activity_lines": {"activity_5": 58.4662, "activity_10": 59.302662, "activity_20": 61.369816, "activity_30": 62.606007}, "trend_signal": 0, "fair_value": 61.813336, "relative_strength": -20.994366, "rate_of_change": -0.5238269313541479, "market_dynamics": -0.919298, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.451777, "high": 61.134359, "low": 59.105841, "close": 60.490233, "volume": 283111}, "trend_line": 63.726592, "activity_lines": {"activity_5": 59.103277, "activity_10": 59.329056, "activity_20": 61.120085, "activity_30": 62.372362}, "trend_signal": 0, "fair_value": 61.92808, "relative_strength": -22.176274, "rate_of_change": -0.6007402357543494, "market_dynamics": -0.8121, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.278728, "high": 62.912918, "low": 59.567305, "close": 61.903466, "volume": 364932}, "trend_line": 63.48351, "activity_lines": {"activity_5": 60.176822, "activity_10": 59.690187, "activity_20": 61.031566, "activity_30": 62.254741}, "trend_signal": 0, "fair_value": 62.04239, "relative_strength": -21.201349, "rate_of_change": -0.38144515871803414, "market_dynamics": -0.609231, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.980377, "high": 62.662959, "low": 61.682348, "close": 61.922694, "volume": 235825}, "trend_line": 63.344915, "activity_lines": {"activity_5": 61.066422, "activity_10": 60.055163, "activity_20": 60.971191, "activity_30": 62.154043}, "trend_signal": 0, "fair_value": 62.116162, "relative_strength": -21.128987, "rate_of_change": -0.2183165360579499, "market_dynamics": -0.368337, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.018832, "high": 62.440299, "low": 59.919118, "close": 62.198807, "volume": 281125}, "trend_line": 63.265382, "activity_lines": {"activity_5": 61.703243, "activity_10": 60.500756, "activity_20": 60.955358, "activity_30": 62.080101}, "trend_signal": 0, "fair_value": 62.210062, "relative_strength": -20.136458, "rate_of_change": -0.12555546092373454, "market_dynamics": -0.1182, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.208467, "high": 63.193756, "low": 60.788491, "close": 62.672132, "volume": 340044}, "trend_line": 63.26927, "activity_lines": {"activity_5": 62.148076, "activity_10": 61.002742, "activity_20": 61.013933, "activity_30": 62.041827}, "trend_signal": 0, "fair_value": 62.312143, "relative_strength": -19.218651, "rate_of_change": 0.006145541016406633, "market_dynamics": 0.192089, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.507917, "high": 66.405606, "low": 62.131189, "close": 65.618341, "volume": 633582}, "trend_line": 63.307533, "activity_lines": {"activity_5": 63.408367, "activity_10": 61.986398, "activity_20": 61.377393, "activity_30": 62.193379}, "trend_signal": 0, "fair_value": 62.404516, "relative_strength": -17.413479, "rate_of_change": 0.06047643666506758, "market_dynamics": 0.582923, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.850173, "high": 67.782113, "low": 65.00012, "close": 66.304179, "volume": 368857}, "trend_line": 63.42709, "activity_lines": {"activity_5": 64.555398, "activity_10": 62.992074, "activity_20": 61.806955, "activity_30": 62.386711}, "trend_signal": 0, "fair_value": 62.489276, "relative_strength": -16.549491, "rate_of_change": 0.1888511435124164, "market_dynamics": 0.82311, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.632609, "high": 67.415045, "low": 65.704988, "close": 66.796824, "volume": 184090}, "trend_line": 63.444611, "activity_lines": {"activity_5": 65.573262, "activity_10": 63.955394, "activity_20": 62.2779, "activity_30": 62.604114}, "trend_signal": 0, "fair_value": 62.567357, "relative_strength": -15.402811, "rate_of_change": 0.027623843376705627, "market_dynamics": 0.973116, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.970699, "high": 67.24117, "low": 62.701111, "close": 62.903965, "volume": 403504}, "trend_line": 63.341622, "activity_lines": {"activity_5": 64.968565, "activity_10": 64.028261, "activity_20": 62.372677, "activity_30": 62.569233}, "trend_signal": 0, "fair_value": 62.620828, "relative_strength": -16.904252, "rate_of_change": -0.1623289959174009, "market_dynamics": 1.023549, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.174437, "high": 65.96609, "low": 62.701111, "close": 63.995511, "volume": 352558}, "trend_line": 63.235138, "activity_lines": {"activity_5": 64.680706, "activity_10": 64.191379, "activity_20": 62.572542, "activity_30": 62.61142}, "trend_signal": 0, "fair_value": 62.683583, "relative_strength": -17.256558, "rate_of_change": -0.1681106303214051, "market_dynamics": 0.819696, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.493207, "high": 65.830854, "low": 63.415929, "close": 65.714938, "volume": 339037}, "trend_line": 63.222977, "activity_lines": {"activity_5": 64.877764, "activity_10": 64.597619, "activity_20": 62.934646, "activity_30": 62.771407}, "trend_signal": 0, "fair_value": 62.753128, "relative_strength": -16.624253, "rate_of_change": -0.0192313963163945, "market_dynamics": 0.765748, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.226902, "high": 67.617898, "low": 65.579702, "close": 66.854782, "volume": 482099}, "trend_line": 63.203826, "activity_lines": {"activity_5": 65.44833, "activity_10": 65.116109, "activity_20": 63.4008, "activity_30": 63.005717}, "trend_signal": 0, "fair_value": 62.879447, "relative_strength": -15.063624, "rate_of_change": -0.03029120251645348, "market_dynamics": 0.881624, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.067296, "high": 68.19748, "low": 65.937111, "close": 67.047976, "volume": 479131}, "trend_line": 63.246947, "activity_lines": {"activity_5": 66.046587, "activity_10": 65.579702, "activity_20": 63.861867, "activity_30": 63.253726}, "trend_signal": 1, "fair_value": 62.980298, "relative_strength": -15.21032, "rate_of_change": 0.06822530015825197, "market_dynamics": 1.077539, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.371797, "high": 68.680465, "low": 65.63283, "close": 68.120203, "volume": 393906}, "trend_line": 63.239029, "activity_lines": {"activity_5": 66.98551, "activity_10": 66.145058, "activity_20": 64.408611, "activity_30": 63.56813}, "trend_signal": 1, "fair_value": 63.093855, "relative_strength": -14.738735, "rate_of_change": -0.012519181360637913, "market_dynamics": 1.280404, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.811092, "high": 68.467952, "low": 65.589361, "close": 65.714938, "volume": 574245}, "trend_line": 63.170398, "activity_lines": {"activity_5": 66.774929, "activity_10": 66.165431, "activity_20": 64.690315, "activity_30": 63.727866}, "trend_signal": 1, "fair_value": 63.191937, "relative_strength": -15.775599, "rate_of_change": -0.10852633426740857, "market_dynamics": 1.341962, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.038759, "high": 67.463343, "low": 64.99046, "close": 66.738866, "volume": 641951}, "trend_line": 63.202258, "activity_lines": {"activity_5": 66.791028, "activity_10": 66.316649, "activity_20": 65.040902, "activity_30": 63.95809}, "trend_signal": 1, "fair_value": 63.232818, "relative_strength": -14.930641, "rate_of_change": 0.05043501546404976, "market_dynamics": 1.293051, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.400776, "high": 68.391292, "low": 65.772051, "close": 66.567525, "volume": 637403}, "trend_line": 63.249782, "activity_lines": {"activity_5": 66.681752, "activity_10": 66.416341, "activity_20": 65.342943, "activity_30": 64.175204}, "trend_signal": 1, "fair_value": 63.303254, "relative_strength": -16.009079, "rate_of_change": 0.07519351602913109, "market_dynamics": 1.183576, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.703337, "high": 68.4786, "low": 66.101882, "close": 67.314493, "volume": 447513}, "trend_line": 63.304977, "activity_lines": {"activity_5": 66.840616, "activity_10": 66.647058, "activity_20": 65.680318, "activity_30": 64.437443}, "trend_signal": 1, "fair_value": 63.339361, "relative_strength": -12.985037, "rate_of_change": 0.08726512290587446, "market_dynamics": 1.017041, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.644324, "high": 70.399377, "low": 67.644324, "close": 68.759926, "volume": 1910248}, "trend_line": 63.492261, "activity_lines": {"activity_5": 67.463523, "activity_10": 67.131168, "activity_20": 66.105048, "activity_30": 64.789375}, "trend_signal": 1, "fair_value": 63.411441, "relative_strength": -9.382857, "rate_of_change": 0.29584403766547174, "market_dynamics": 1.096048, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.69202, "high": 71.330663, "low": 67.581268, "close": 71.010533, "volume": 499028}, "trend_line": 63.736699, "activity_lines": {"activity_5": 68.793984, "activity_10": 67.918007, "activity_20": 66.687895, "activity_30": 65.274425}, "trend_signal": 1, "fair_value": 63.500464, "relative_strength": -8.531359, "rate_of_change": 0.38498865239655333, "market_dynamics": 1.087671, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.204551, "high": 73.125328, "low": 70.21021, "close": 72.746993, "volume": 342714}, "trend_line": 64.002652, "activity_lines": {"activity_5": 70.350226, "activity_10": 68.893021, "activity_20": 67.384512, "activity_30": 65.855735}, "trend_signal": 1, "fair_value": 63.608967, "relative_strength": -5.189034, "rate_of_change": 0.4172682366245483, "market_dynamics": 1.102336, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.14473, "high": 73.14473, "low": 69.662109, "close": 70.030743, "volume": 448128}, "trend_line": 64.272921, "activity_lines": {"activity_5": 70.600509, "activity_10": 69.246316, "activity_20": 67.764073, "activity_30": 66.244644}, "trend_signal": 1, "fair_value": 63.678327, "relative_strength": -7.340594, "rate_of_change": 0.4222778143630658, "market_dynamics": 1.118584, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.42848, "high": 71.08814, "low": 68.449498, "close": 68.449498, "volume": 324683}, "trend_line": 64.434721, "activity_lines": {"activity_5": 70.092829, "activity_10": 69.254366, "activity_20": 67.954338, "activity_30": 66.5141}, "trend_signal": 1, "fair_value": 63.731318, "relative_strength": -8.243111, "rate_of_change": 0.25173898662548655, "market_dynamics": 0.906667, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.58531, "high": 69.569951, "low": 62.570757, "close": 65.32581, "volume": 549745}, "trend_line": 64.593343, "activity_lines": {"activity_5": 68.468253, "activity_10": 68.668991, "activity_20": 67.816028, "activity_30": 66.57159}, "trend_signal": 1, "fair_value": 63.767716, "relative_strength": -6.784285, "rate_of_change": 0.24617472930473036, "market_dynamics": 0.527655, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.32581, "high": 67.925649, "low": 65.32581, "close": 66.033975, "volume": 533238}, "trend_line": 64.804412, "activity_lines": {"activity_5": 67.308673, "activity_10": 68.263181, "activity_20": 67.730273, "activity_30": 66.664534}, "trend_signal": 1, "fair_value": 63.759758, "relative_strength": -8.798076, "rate_of_change": 0.32676587121368655, "market_dynamics": 0.107399, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.150386, "high": 67.382399, "low": 65.481025, "close": 66.945859, "volume": 524045}, "trend_line": 65.036905, "activity_lines": {"activity_5": 66.784824, "activity_10": 68.017367, "activity_20": 67.715354, "activity_30": 66.802692}, "trend_signal": 1, "fair_value": 63.770055, "relative_strength": -7.988197, "rate_of_change": 0.3587610670705648, "market_dynamics": -0.253738, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.314493, "high": 67.527913, "low": 65.53923, "close": 65.704145, "volume": 510764}, "trend_line": 65.258771, "activity_lines": {"activity_5": 66.233814, "activity_10": 67.542023, "activity_20": 67.575856, "activity_30": 66.84574}, "trend_signal": 1, "fair_value": 63.774452, "relative_strength": -10.574676, "rate_of_change": 0.3411386196806128, "market_dynamics": -0.607303, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.024275, "high": 66.18919, "low": 64.607944, "close": 65.287007, "volume": 661625}, "trend_line": 65.543323, "activity_lines": {"activity_5": 65.832197, "activity_10": 67.006534, "activity_20": 67.399488, "activity_30": 66.847561}, "trend_signal": 1, "fair_value": 63.787211, "relative_strength": -12.561216, "rate_of_change": 0.43603640650849074, "market_dynamics": -0.736754, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.180297, "high": 65.481025, "low": 62.648364, "close": 64.23931, "volume": 571699}, "trend_line": 65.786222, "activity_lines": {"activity_5": 65.29218, "activity_10": 66.317418, "activity_20": 67.130528, "activity_30": 66.763431}, "trend_signal": 0, "fair_value": 63.79091, "relative_strength": -14.721092, "rate_of_change": 0.37059305034014556, "market_dynamics": -0.856973, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.23931, "high": 65.452791, "low": 62.997596, "close": 65.257904, "volume": 528979}, "trend_line": 65.955719, "activity_lines": {"activity_5": 65.164129, "activity_10": 65.895694, "activity_20": 66.952219, "activity_30": 66.729346}, "trend_signal": 0, "fair_value": 63.804913, "relative_strength": -11.529218, "rate_of_change": 0.2576481744156199, "market_dynamics": -0.954706, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.784099, "high": 65.98873, "low": 64.663499, "close": 65.296881, "volume": 404569}, "trend_line": 66.115941, "activity_lines": {"activity_5": 65.100807, "activity_10": 65.585649, "activity_20": 66.77161, "activity_30": 66.686841}, "trend_signal": 0, "fair_value": 63.814648, "relative_strength": -13.346691, "rate_of_change": 0.24292358938578854, "market_dynamics": -0.974901, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.819408, "high": 66.242083, "low": 64.122687, "close": 65.413814, "volume": 708675}, "trend_line": 66.232952, "activity_lines": {"activity_5": 65.186396, "activity_10": 65.432322, "activity_20": 66.604129, "activity_30": 66.641542}, "trend_signal": 0, "fair_value": 63.860588, "relative_strength": -15.660112, "rate_of_change": 0.17697849902792862, "market_dynamics": -0.946736, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.384581, "high": 67.771946, "low": 65.02404, "close": 66.456459, "volume": 2011810}, "trend_line": 66.384078, "activity_lines": {"activity_5": 65.638887, "activity_10": 65.552511, "activity_20": 66.542809, "activity_30": 66.655962}, "trend_signal": 0, "fair_value": 63.900803, "relative_strength": -14.034537, "rate_of_change": 0.228173432463051, "market_dynamics": -0.758227, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.894955, "high": 67.382172, "low": 65.004551, "close": 66.388248, "volume": 596833}, "trend_line": 66.523726, "activity_lines": {"activity_5": 65.990679, "activity_10": 65.696535, "activity_20": 66.477809, "activity_30": 66.656231}, "trend_signal": 0, "fair_value": 63.946013, "relative_strength": -13.603105, "rate_of_change": 0.2103636959452747, "market_dynamics": -0.713309, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.164128, "high": 66.164128, "low": 63.97165, "close": 64.692732, "volume": 347661}, "trend_line": 66.591079, "activity_lines": {"activity_5": 65.634036, "activity_10": 65.512966, "activity_20": 66.259579, "activity_30": 66.538102}, "trend_signal": 0, "fair_value": 63.984186, "relative_strength": -18.208545, "rate_of_change": 0.10124658381281457, "market_dynamics": -0.748076, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.082506, "high": 68.025299, "low": 64.507589, "close": 67.421149, "volume": 427016}, "trend_line": 66.651173, "activity_lines": {"activity_5": 66.224543, "activity_10": 65.849859, "activity_20": 66.306066, "activity_30": 66.591655}, "trend_signal": 0, "fair_value": 64.071874, "relative_strength": -14.058291, "rate_of_change": 0.09024331922900143, "market_dynamics": -0.609004, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.577059, "high": 69.784154, "low": 66.846233, "close": 67.002142, "volume": 499156}, "trend_line": 66.674438, "activity_lines": {"activity_5": 66.533764, "activity_10": 66.101928, "activity_20": 66.309399, "activity_30": 66.614298}, "trend_signal": 0, "fair_value": 64.153388, "relative_strength": -10.632546, "rate_of_change": 0.03490561223880483, "market_dynamics": -0.535274, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.430894, "high": 76.346973, "low": 65.423558, "close": 75.840267, "volume": 758987}, "trend_line": 66.975886, "activity_lines": {"activity_5": 69.683137, "activity_10": 67.937328, "activity_20": 67.152388, "activity_30": 67.205642}, "trend_signal": 1, "fair_value": 64.2744, "relative_strength": 3.949601, "rate_of_change": 0.45211929645362403, "market_dynamics": 0.011013, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.680689, "high": 78.169166, "low": 69.272576, "close": 71.143491, "volume": 693217}, "trend_line": 67.250537, "activity_lines": {"activity_5": 70.641332, "activity_10": 68.726892, "activity_20": 67.507466, "activity_30": 67.47452}, "trend_signal": 1, "fair_value": 64.354839, "relative_strength": 0.820544, "rate_of_change": 0.4100744557526145, "market_dynamics": 0.524725, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.873057, "high": 71.844986, "low": 68.22993, "close": 71.240934, "volume": 379780}, "trend_line": 67.492051, "activity_lines": {"activity_5": 71.314991, "activity_10": 69.408642, "activity_20": 67.860474, "activity_30": 67.731965}, "trend_signal": 1, "fair_value": 64.437847, "relative_strength": 0.862183, "rate_of_change": 0.35912575686943493, "market_dynamics": 0.756132, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.377355, "high": 73.287247, "low": 70.271371, "close": 72.936451, "volume": 392997}, "trend_line": 67.732768, "activity_lines": {"activity_5": 72.117276, "activity_10": 70.289886, "activity_20": 68.373863, "activity_30": 68.083216}, "trend_signal": 1, "fair_value": 64.535155, "relative_strength": -1.800421, "rate_of_change": 0.3566597790901174, "market_dynamics": 0.970347, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.809774, "high": 73.521112, "low": 70.33471, "close": 72.342046, "volume": 598252}, "trend_line": 67.915677, "activity_lines": {"activity_5": 72.353739, "activity_10": 70.924154, "activity_20": 68.82974, "activity_30": 68.380589}, "trend_signal": 1, "fair_value": 64.613727, "relative_strength": -3.306858, "rate_of_change": 0.27004506888011626, "market_dynamics": 0.832199, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.072872, "high": 75.48947, "low": 71.776873, "close": 74.271427, "volume": 415960}, "trend_line": 68.156459, "activity_lines": {"activity_5": 72.877335, "activity_10": 71.783252, "activity_20": 69.458361, "activity_30": 68.790638}, "trend_signal": 1, "fair_value": 64.717305, "relative_strength": 0.256886, "rate_of_change": 0.3545308103164396, "market_dynamics": 0.822131, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.45945, "high": 74.545347, "low": 72.852913, "close": 73.586627, "volume": 437709}, "trend_line": 68.338673, "activity_lines": {"activity_5": 73.277254, "activity_10": 72.375749, "activity_20": 69.99404, "activity_30": 69.140971}, "trend_signal": 1, "fair_value": 64.830104, "relative_strength": 5.481846, "rate_of_change": 0.2673466354817551, "market_dynamics": 0.842306, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.45945, "high": 74.887746, "low": 71.395268, "close": 73.723587, "volume": 383594}, "trend_line": 68.605628, "activity_lines": {"activity_5": 73.559951, "activity_10": 72.86227, "activity_20": 70.503425, "activity_30": 69.488385}, "trend_signal": 1, "fair_value": 64.922908, "relative_strength": -0.029177, "rate_of_change": 0.3906353288422733, "market_dynamics": 0.802213, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.105118, "high": 76.462786, "low": 72.393119, "close": 74.604044, "volume": 2000524}, "trend_line": 68.867801, "activity_lines": {"activity_5": 73.970623, "activity_10": 73.344675, "activity_20": 71.060046, "activity_30": 69.875379}, "trend_signal": 1, "fair_value": 65.014664, "relative_strength": -0.132135, "rate_of_change": 0.3821450333491652, "market_dynamics": 0.905164, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.014924, "high": 78.204134, "low": 73.87033, "close": 77.206283, "volume": 607921}, "trend_line": 69.222426, "activity_lines": {"activity_5": 75.137536, "activity_10": 74.169617, "activity_20": 71.828031, "activity_30": 70.413346}, "trend_signal": 1, "fair_value": 65.108405, "relative_strength": 2.409242, "rate_of_change": 0.5149358551465854, "market_dynamics": 0.960739, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.294329, "high": 78.106305, "low": 75.215472, "close": 76.267129, "volume": 418359}, "trend_line": 69.520847, "activity_lines": {"activity_5": 75.667114, "activity_10": 74.638274, "activity_20": 72.451802, "activity_30": 70.867843}, "trend_signal": 1, "fair_value": 65.209049, "relative_strength": 1.159009, "rate_of_change": 0.43110450939700484, "market_dynamics": 0.986298, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.973643, "high": 75.973643, "low": 73.449667, "close": 74.085552, "volume": 371390}, "trend_line": 69.698368, "activity_lines": {"activity_5": 75.336453, "activity_10": 74.70252, "activity_20": 72.815516, "activity_30": 71.16234}, "trend_signal": 1, "fair_value": 65.294394, "relative_strength": -2.785431, "rate_of_change": 0.2553493055111925, "market_dynamics": 0.932192, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.889895, "high": 76.061689, "low": 73.381187, "close": 74.271427, "volume": 516158}, "trend_line": 69.807064, "activity_lines": {"activity_5": 75.034489, "activity_10": 74.747069, "activity_20": 73.150047, "activity_30": 71.457376}, "trend_signal": 1, "fair_value": 65.385905, "relative_strength": -2.627776, "rate_of_change": 0.15595200163079112, "market_dynamics": 0.700554, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.968158, "high": 78.424248, "low": 71.493096, "close": 77.362809, "volume": 432264}, "trend_line": 69.960925, "activity_lines": {"activity_5": 75.726463, "activity_10": 75.298587, "activity_20": 73.736073, "activity_30": 71.944843}, "trend_signal": 1, "fair_value": 65.468811, "relative_strength": 1.375847, "rate_of_change": 0.22040892595054026, "market_dynamics": 0.629378, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.441071, "high": 78.644362, "low": 76.462786, "close": 76.746489, "volume": 441293}, "trend_line": 70.184783, "activity_lines": {"activity_5": 76.02908, "activity_10": 75.657568, "activity_20": 74.205945, "activity_30": 72.382622}, "trend_signal": 1, "fair_value": 65.546279, "relative_strength": 2.289469, "rate_of_change": 0.31997575789627253, "market_dynamics": 0.51365, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.413872, "high": 82.087927, "low": 76.076363, "close": 81.041162, "volume": 462415}, "trend_line": 70.604505, "activity_lines": {"activity_5": 77.793907, "activity_10": 76.717318, "activity_20": 75.030869, "activity_30": 73.083033}, "trend_signal": 1, "fair_value": 65.651963, "relative_strength": 2.444762, "rate_of_change": 0.5980242184406374, "market_dynamics": 0.743171, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.765093, "high": 82.596635, "low": 80.850396, "close": 81.373779, "volume": 361523}, "trend_line": 71.139438, "activity_lines": {"activity_5": 79.351337, "activity_10": 77.714458, "activity_20": 75.818019, "activity_30": 73.777825}, "trend_signal": 1, "fair_value": 65.766357, "relative_strength": 6.47269, "rate_of_change": 0.7576471218090053, "market_dynamics": 0.990649, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.41291, "high": 83.252087, "low": 78.536751, "close": 82.586852, "volume": 393494}, "trend_line": 71.6912, "activity_lines": {"activity_5": 80.827243, "activity_10": 78.790572, "activity_20": 76.649341, "activity_30": 74.516368}, "trend_signal": 1, "fair_value": 65.899277, "relative_strength": 6.047461, "rate_of_change": 0.7756063521333926, "market_dynamics": 1.107071, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.968384, "high": 84.792886, "low": 81.899992, "close": 82.479241, "volume": 466147}, "trend_line": 72.20898, "activity_lines": {"activity_5": 81.712918, "activity_10": 79.68597, "activity_20": 77.385203, "activity_30": 75.212371}, "trend_signal": 1, "fair_value": 66.042373, "relative_strength": 5.072762, "rate_of_change": 0.7222364809070039, "market_dynamics": 1.353603, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.479241, "high": 87.432315, "low": 81.949081, "close": 83.618105, "volume": 621364}, "trend_line": 72.806112, "activity_lines": {"activity_5": 82.637118, "activity_10": 80.645248, "activity_20": 78.157824, "activity_30": 75.948443}, "trend_signal": 1, "fair_value": 66.18219, "relative_strength": 3.163332, "rate_of_change": 0.8269497782685783, "market_dynamics": 1.366641, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.932274, "high": 86.78925, "low": 82.157021, "close": 85.650387, "volume": 673156}, "trend_line": 73.484891, "activity_lines": {"activity_5": 83.780637, "activity_10": 81.857454, "activity_20": 79.044872, "activity_30": 76.777106}, "trend_signal": 1, "fair_value": 66.35425, "relative_strength": 4.884278, "rate_of_change": 0.932310463165518, "market_dynamics": 1.434272, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.627922, "high": 85.218404, "low": 76.559115, "close": 76.853648, "volume": 847706}, "trend_line": 73.905369, "activity_lines": {"activity_5": 81.684629, "activity_10": 81.299648, "activity_20": 79.04742, "activity_30": 76.994445}, "trend_signal": 1, "fair_value": 66.426457, "relative_strength": -3.553665, "rate_of_change": 0.5721965349312264, "market_dynamics": 1.112111, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.745653, "high": 77.491805, "low": 75.645668, "close": 76.66711, "volume": 236340}, "trend_line": 74.285676, "activity_lines": {"activity_5": 79.827784, "activity_10": 80.657597, "activity_20": 79.005012, "activity_30": 77.172622}, "trend_signal": 1, "fair_value": 66.49501, "relative_strength": -4.450686, "rate_of_change": 0.5145864301144373, "market_dynamics": 0.537331, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.382394, "high": 77.855063, "low": 75.33572, "close": 76.814377, "volume": 282934}, "trend_line": 74.669592, "activity_lines": {"activity_5": 78.414677, "activity_10": 79.998764, "activity_20": 78.95079, "activity_30": 77.335764}, "trend_signal": 1, "fair_value": 66.578003, "relative_strength": -3.39493, "rate_of_change": 0.5168102663560593, "market_dynamics": -0.098519, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.765288, "high": 78.051418, "low": 75.758965, "close": 76.775106, "volume": 515660}, "trend_line": 75.048302, "activity_lines": {"activity_5": 77.366137, "activity_10": 79.342763, "activity_20": 78.874361, "activity_30": 77.471604}, "trend_signal": 1, "fair_value": 66.677558, "relative_strength": -1.204005, "rate_of_change": 0.5071810222292528, "market_dynamics": -0.685367, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.920958, "high": 83.362842, "low": 75.920958, "close": 82.518512, "volume": 524588}, "trend_line": 75.583704, "activity_lines": {"activity_5": 78.688266, "activity_10": 79.730497, "activity_20": 79.323814, "activity_30": 77.953553}, "trend_signal": 1, "fair_value": 66.849785, "relative_strength": 3.209798, "rate_of_change": 0.7134098783474015, "market_dynamics": -0.682418, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.61669, "high": 83.402113, "low": 81.789738, "close": 82.498877, "volume": 301989}, "trend_line": 76.120725, "activity_lines": {"activity_5": 80.212641, "activity_10": 80.087799, "activity_20": 79.732125, "activity_30": 78.399693}, "trend_signal": 1, "fair_value": 67.032582, "relative_strength": 1.68527, "rate_of_change": 0.7104983899704039, "market_dynamics": -0.532999, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.880356, "high": 85.522756, "low": 81.50728, "close": 83.785007, "volume": 355118}, "trend_line": 76.757134, "activity_lines": {"activity_5": 81.789378, "activity_10": 80.658488, "activity_20": 80.220486, "activity_30": 78.894163}, "trend_signal": 1, "fair_value": 67.199775, "relative_strength": 4.67968, "rate_of_change": 0.8360522052305734, "market_dynamics": -0.299429, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.554955, "high": 86.033281, "low": 80.554955, "close": 84.344621, "volume": 357674}, "trend_line": 77.32125, "activity_lines": {"activity_5": 83.078126, "activity_10": 81.309139, "activity_20": 80.714231, "activity_30": 79.383678}, "trend_signal": 1, "fair_value": 67.30193, "relative_strength": 5.19239, "rate_of_change": 0.73493624709856, "market_dynamics": -0.129139, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.344621, "high": 94.358667, "low": 83.362842, "close": 92.748648, "volume": 739550}, "trend_line": 78.179467, "activity_lines": {"activity_5": 86.666201, "activity_10": 83.45388, "activity_20": 81.961976, "activity_30": 80.378994}, "trend_signal": 1, "fair_value": 67.470824, "relative_strength": 12.135359, "rate_of_change": 1.10993678969235, "market_dynamics": 0.154333, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.709377, "high": 92.958945, "low": 87.535402, "close": 87.771029, "volume": 680892}, "trend_line": 78.577159, "activity_lines": {"activity_5": 87.530166, "activity_10": 84.527589, "activity_20": 82.661651, "activity_30": 80.997805}, "trend_signal": 1, "fair_value": 67.582763, "relative_strength": 8.373846, "rate_of_change": 0.5086911119514184, "market_dynamics": 0.401706, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.526999, "high": 90.362925, "low": 88.095016, "close": 90.205841, "volume": 596359}, "trend_line": 79.21257, "activity_lines": {"activity_5": 88.855568, "activity_10": 86.005434, "activity_20": 83.538432, "activity_30": 81.748042}, "trend_signal": 1, "fair_value": 67.690179, "relative_strength": 14.914656, "rate_of_change": 0.8086459323376718, "market_dynamics": 0.64078, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.28464, "high": 91.683333, "low": 84.62348, "close": 85.458165, "volume": 656335}, "trend_line": 79.686478, "activity_lines": {"activity_5": 88.084613, "activity_10": 86.377298, "activity_20": 83.886291, "activity_30": 82.150984}, "trend_signal": 1, "fair_value": 67.77248, "relative_strength": 12.219652, "rate_of_change": 0.5982737335753586, "market_dynamics": 0.740444, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.926268, "high": 85.182366, "low": 81.917108, "close": 83.739349, "volume": 541231}, "trend_line": 80.046575, "activity_lines": {"activity_5": 86.629176, "activity_10": 86.276813, "activity_20": 84.017182, "activity_30": 82.412459}, "trend_signal": 1, "fair_value": 67.815169, "relative_strength": 12.531266, "rate_of_change": 0.45189222693467557, "market_dynamics": 0.413133, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.172976, "high": 85.359665, "low": 77.982053, "close": 79.971743, "volume": 713160}, "trend_line": 80.300898, "activity_lines": {"activity_5": 83.958221, "activity_10": 85.365399, "activity_20": 83.75889, "activity_30": 82.407632}, "trend_signal": 1, "fair_value": 67.837023, "relative_strength": 7.118183, "rate_of_change": 0.31771877809887483, "market_dynamics": 0.129374, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.094637, "high": 82.852853, "low": 77.095557, "close": 77.213757, "volume": 446939}, "trend_line": 80.398975, "activity_lines": {"activity_5": 81.219732, "activity_10": 83.894413, "activity_20": 83.222573, "activity_30": 82.208461}, "trend_signal": 1, "fair_value": 67.829875, "relative_strength": 5.896425, "rate_of_change": 0.12213686576704198, "market_dynamics": -0.32601, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.65231, "high": 79.883093, "low": 69.678545, "close": 71.894784, "volume": 533312}, "trend_line": 80.342581, "activity_lines": {"activity_5": 77.412069, "activity_10": 81.552792, "activity_20": 82.197914, "activity_30": 81.659804}, "trend_signal": 0, "fair_value": 67.814079, "relative_strength": 9.258581, "rate_of_change": -0.07014268527676802, "market_dynamics": -0.69069, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.318792, "high": 77.139587, "low": 68.939799, "close": 73.500326, "volume": 592910}, "trend_line": 80.335139, "activity_lines": {"activity_5": 75.360325, "activity_10": 79.695888, "activity_20": 81.371301, "activity_30": 81.218368}, "trend_signal": 0, "fair_value": 67.789761, "relative_strength": 3.839513, "rate_of_change": -0.009262834112831783, "market_dynamics": -0.923732, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.229222, "high": 75.795364, "low": 71.781509, "close": 74.495171, "volume": 465917}, "trend_line": 80.33151, "activity_lines": {"activity_5": 74.437385, "activity_10": 78.20686, "activity_20": 80.682705, "activity_30": 80.841596}, "trend_signal": 0, "fair_value": 67.853026, "relative_strength": 7.56322, "rate_of_change": -0.004517325849157561, "market_dynamics": -1.124967, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.229222, "high": 78.681399, "low": 72.57443, "close": 76.327261, "volume": 481612}, "trend_line": 80.302209, "activity_lines": {"activity_5": 74.741419, "activity_10": 77.23002, "activity_20": 80.206613, "activity_30": 80.583257}, "trend_signal": 0, "fair_value": 67.941132, "relative_strength": 3.477111, "rate_of_change": -0.03647510173777337, "market_dynamics": -1.160775, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.327261, "high": 78.681399, "low": 74.908869, "close": 78.070702, "volume": 404585}, "trend_line": 80.362328, "activity_lines": {"activity_5": 75.869567, "activity_10": 76.86874, "activity_20": 79.931281, "activity_30": 80.439289}, "trend_signal": 0, "fair_value": 68.048877, "relative_strength": 2.254372, "rate_of_change": 0.07486593550620788, "market_dynamics": -1.187108, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.223607, "high": 79.341346, "low": 76.041613, "close": 78.824224, "volume": 343829}, "trend_line": 80.520284, "activity_lines": {"activity_5": 77.191759, "activity_10": 76.820833, "activity_20": 79.763807, "activity_30": 80.340057}, "trend_signal": 0, "fair_value": 68.160709, "relative_strength": 3.270679, "rate_of_change": 0.19655478372901125, "market_dynamics": -1.205946, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.252236, "high": 82.222456, "low": 80.247541, "close": 81.537885, "volume": 282760}, "trend_line": 80.762499, "activity_lines": {"activity_5": 78.956541, "activity_10": 77.473258, "activity_20": 79.845393, "activity_30": 80.405708}, "trend_signal": 0, "fair_value": 68.305205, "relative_strength": -0.178809, "rate_of_change": 0.30081240150618643, "market_dynamics": -1.083333, "expectation": {"probability": 55.8746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.005987, "high": 81.793983, "low": 79.188672, "close": 80.690789, "volume": 580760}, "trend_line": 80.873432, "activity_lines": {"activity_5": 79.903121, "activity_10": 78.042944, "activity_20": 79.82311, "activity_30": 80.401082}, "trend_signal": 0, "fair_value": 68.446102, "relative_strength": 0.949592, "rate_of_change": 0.13735706717048046, "market_dynamics": -0.951735, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.055237, "high": 83.882173, "low": 80.685864, "close": 82.778978, "volume": 424485}, "trend_line": 81.074515, "activity_lines": {"activity_5": 81.132723, "activity_10": 79.047728, "activity_20": 79.981242, "activity_30": 80.52402}, "trend_signal": 0, "fair_value": 68.580368, "relative_strength": 1.421592, "rate_of_change": 0.24863913281188715, "market_dynamics": -0.752407, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.413225, "high": 84.303579, "low": 81.207226, "close": 83.470945, "volume": 439247}, "trend_line": 81.155507, "activity_lines": {"activity_5": 82.162867, "activity_10": 80.127284, "activity_20": 80.176686, "activity_30": 80.678629}, "trend_signal": 0, "fair_value": 68.752754, "relative_strength": -0.007826, "rate_of_change": 0.09989822325794342, "market_dynamics": -0.556471, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.678535, "high": 84.785682, "low": 81.227787, "close": 81.849766, "volume": 399641}, "trend_line": 81.171374, "activity_lines": {"activity_5": 82.2926, "activity_10": 80.798313, "activity_20": 80.213196, "activity_30": 80.72342}, "trend_signal": 0, "fair_value": 68.941282, "relative_strength": -1.615142, "rate_of_change": 0.019551353428178417, "market_dynamics": -0.376438, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.521962, "high": 84.162912, "low": 81.231939, "close": 83.915781, "volume": 635658}, "trend_line": 81.215671, "activity_lines": {"activity_5": 82.909303, "activity_10": 81.663981, "activity_20": 80.449561, "activity_30": 80.900478}, "trend_signal": 0, "fair_value": 69.132761, "relative_strength": 0.647393, "rate_of_change": 0.05457219437975788, "market_dynamics": 0.017353, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.747732, "high": 86.38709, "low": 83.263355, "close": 86.1795, "volume": 418942}, "trend_line": 81.339013, "activity_lines": {"activity_5": 84.122053, "activity_10": 82.751863, "activity_20": 80.900896, "activity_30": 81.220725}, "trend_signal": 0, "fair_value": 69.342296, "relative_strength": -0.972351, "rate_of_change": 0.15186970504743333, "market_dynamics": 0.33543, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.258582, "high": 89.378857, "low": 84.72637, "close": 88.759547, "volume": 302405}, "trend_line": 81.510395, "activity_lines": {"activity_5": 85.828904, "activity_10": 84.096402, "activity_20": 81.589211, "activity_30": 81.699469}, "trend_signal": 1, "fair_value": 69.585069, "relative_strength": 0.156313, "rate_of_change": 0.2107008601149468, "market_dynamics": 0.618608, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.27517, "high": 89.318063, "low": 85.566615, "close": 85.645697, "volume": 626230}, "trend_line": 81.510238, "activity_lines": {"activity_5": 86.0991, "activity_10": 84.648745, "activity_20": 81.999966, "activity_30": 81.966263}, "trend_signal": 1, "fair_value": 69.803878, "relative_strength": -3.209843, "rate_of_change": -0.0001926134697317036, "market_dynamics": 0.937094, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.705009, "high": 112.573084, "low": 84.676944, "close": 103.943272, "volume": 1509676}, "trend_line": 82.413226, "activity_lines": {"activity_5": 92.323505, "activity_10": 88.390192, "activity_20": 84.163467, "activity_30": 83.413555}, "trend_signal": 1, "fair_value": 70.119334, "relative_strength": 15.387548, "rate_of_change": 1.107821572058216, "market_dynamics": 1.122405, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.498436, "high": 107.269654, "low": 101.689438, "close": 103.142568, "volume": 983606}, "trend_line": 83.295741, "activity_lines": {"activity_5": 96.808108, "activity_10": 91.529347, "activity_20": 86.185294, "activity_30": 84.750932}, "trend_signal": 1, "fair_value": 70.413645, "relative_strength": 13.229771, "rate_of_change": 1.0708414690622743, "market_dynamics": 1.344522, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.093141, "high": 104.50673, "low": 98.980883, "close": 100.33516, "volume": 666805}, "trend_line": 84.079767, "activity_lines": {"activity_5": 99.075122, "activity_10": 93.765252, "activity_20": 87.855537, "activity_30": 85.85025}, "trend_signal": 1, "fair_value": 70.690589, "relative_strength": 12.339777, "rate_of_change": 0.941255808025043, "market_dynamics": 1.480731, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.52298, "high": 101.620241, "low": 95.076214, "close": 95.689099, "volume": 444737}, "trend_line": 84.710233, "activity_lines": {"activity_5": 98.849739, "activity_10": 94.799248, "activity_20": 89.004271, "activity_30": 86.599239}, "trend_signal": 1, "fair_value": 70.92088, "relative_strength": 3.191217, "rate_of_change": 0.7498427059152036, "market_dynamics": 1.364546, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.827492, "high": 100.770111, "low": 94.374362, "close": 99.257669, "volume": 417961}, "trend_line": 85.268205, "activity_lines": {"activity_5": 99.351909, "activity_10": 96.247345, "activity_20": 90.418025, "activity_30": 87.537783}, "trend_signal": 1, "fair_value": 71.17359, "relative_strength": 6.300326, "rate_of_change": 0.6586831132904478, "market_dynamics": 1.159893, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.287325, "high": 103.933387, "low": 99.187583, "close": 103.785108, "volume": 312339}, "trend_line": 85.977746, "activity_lines": {"activity_5": 100.45576, "activity_10": 98.231582, "activity_20": 92.157991, "activity_30": 88.732422}, "trend_signal": 1, "fair_value": 71.482256, "relative_strength": 11.795096, "rate_of_change": 0.8321284586675674, "market_dynamics": 0.963532, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.399584, "high": 105.52491, "low": 98.876099, "close": 103.429239, "volume": 401927}, "trend_line": 86.632554, "activity_lines": {"activity_5": 101.451533, "activity_10": 99.752291, "activity_20": 93.712207, "activity_30": 89.858325}, "trend_signal": 1, "fair_value": 71.802195, "relative_strength": 11.394877, "rate_of_change": 0.7616017288938963, "market_dynamics": 0.879698, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.190032, "high": 104.767485, "low": 99.899976, "close": 101.000392, "volume": 475970}, "trend_line": 87.187747, "activity_lines": {"activity_5": 101.618578, "activity_10": 100.476601, "activity_20": 94.892586, "activity_30": 90.785282}, "trend_signal": 1, "fair_value": 72.096957, "relative_strength": 7.577858, "rate_of_change": 0.6408595549428252, "market_dynamics": 0.873071, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.525816, "high": 103.627513, "low": 99.483602, "close": 103.201225, "volume": 468219}, "trend_line": 87.536166, "activity_lines": {"activity_5": 102.474886, "activity_10": 101.331592, "activity_20": 96.156352, "activity_30": 91.81841}, "trend_signal": 1, "fair_value": 72.420981, "relative_strength": 7.682402, "rate_of_change": 0.39961922631168884, "market_dynamics": 0.848717, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.032693, "high": 103.032693, "low": 99.32994, "close": 101.342414, "volume": 674754}, "trend_line": 87.988545, "activity_lines": {"activity_5": 102.210782, "activity_10": 101.586041, "activity_20": 97.115117, "activity_30": 92.709135}, "trend_signal": 1, "fair_value": 72.757395, "relative_strength": 3.338728, "rate_of_change": 0.5167909684324165, "market_dynamics": 0.776989, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.258147, "high": 104.400778, "low": 100.301479, "close": 103.64734, "volume": 355759}, "trend_line": 88.436595, "activity_lines": {"activity_5": 102.576004, "activity_10": 101.974173, "activity_20": 98.182582, "activity_30": 93.71938}, "trend_signal": 1, "fair_value": 73.100749, "relative_strength": 5.986303, "rate_of_change": 0.5092140118921105, "market_dynamics": 0.632621, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.093455, "high": 106.075196, "low": 102.42796, "close": 102.804679, "volume": 346506}, "trend_line": 89.014812, "activity_lines": {"activity_5": 102.669523, "activity_10": 102.214474, "activity_20": 99.051588, "activity_30": 94.646353}, "trend_signal": 1, "fair_value": 73.419487, "relative_strength": 3.708812, "rate_of_change": 0.653820966309263, "market_dynamics": 0.480685, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.903815, "high": 102.983125, "low": 94.467289, "close": 95.914683, "volume": 433614}, "trend_line": 89.420657, "activity_lines": {"activity_5": 100.508014, "activity_10": 101.208192, "activity_20": 99.163133, "activity_30": 95.091506}, "trend_signal": 1, "fair_value": 73.694229, "relative_strength": -1.132214, "rate_of_change": 0.45592973897422745, "market_dynamics": 0.156225, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.251748, "high": 97.401733, "low": 93.257822, "close": 93.768376, "volume": 374593}, "trend_line": 89.880545, "activity_lines": {"activity_5": 97.970116, "activity_10": 99.892045, "activity_20": 98.997773, "activity_30": 95.372004}, "trend_signal": 1, "fair_value": 73.871833, "relative_strength": -5.70097, "rate_of_change": 0.5142972724971057, "market_dynamics": -0.199023, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.060829, "high": 97.114237, "low": 89.392782, "close": 90.868629, "volume": 568380}, "trend_line": 90.335707, "activity_lines": {"activity_5": 95.094493, "activity_10": 98.083594, "activity_20": 98.503917, "activity_30": 95.435752}, "trend_signal": 1, "fair_value": 73.997681, "relative_strength": -10.465241, "rate_of_change": 0.5064076992412556, "market_dynamics": -0.525544, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.967766, "high": 93.019894, "low": 87.369106, "close": 89.292357, "volume": 675987}, "trend_line": 90.915626, "activity_lines": {"activity_5": 92.391698, "activity_10": 96.141075, "activity_20": 97.824712, "activity_30": 95.368439}, "trend_signal": 1, "fair_value": 74.11371, "relative_strength": -13.527206, "rate_of_change": 0.6419598841463696, "market_dynamics": -0.734291, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.716085, "high": 92.563866, "low": 87.716085, "close": 91.850082, "volume": 438032}, "trend_line": 91.527285, "activity_lines": {"activity_5": 91.498477, "activity_10": 94.927102, "activity_20": 97.353659, "activity_30": 95.428726}, "trend_signal": 0, "fair_value": 74.246191, "relative_strength": -8.146133, "rate_of_change": 0.6727765367858799, "market_dynamics": -0.830938, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.663002, "high": 96.410367, "low": 92.246628, "close": 94.764699, "volume": 388551}, "trend_line": 92.202936, "activity_lines": {"activity_5": 92.307102, "activity_10": 94.45359, "activity_20": 97.122406, "activity_30": 95.637592}, "trend_signal": 1, "fair_value": 74.382202, "relative_strength": -4.993019, "rate_of_change": 0.7381962657364826, "market_dynamics": -0.817252, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.348325, "high": 96.668122, "low": 93.327218, "close": 95.775892, "volume": 442024}, "trend_line": 92.851223, "activity_lines": {"activity_5": 93.529456, "activity_10": 94.277307, "activity_20": 96.946576, "activity_30": 95.868105}, "trend_signal": 1, "fair_value": 74.521892, "relative_strength": -0.900177, "rate_of_change": 0.7031088467725264, "market_dynamics": -0.74594, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.587533, "high": 98.53189, "low": 94.972885, "close": 95.746151, "volume": 374893}, "trend_line": 93.440405, "activity_lines": {"activity_5": 94.608063, "activity_10": 94.230623, "activity_20": 96.734502, "activity_30": 96.054875}, "trend_signal": 1, "fair_value": 74.660534, "relative_strength": -5.509896, "rate_of_change": 0.6345441459613234, "market_dynamics": -0.788943, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.288702, "high": 96.830107, "low": 95.007768, "close": 95.477648, "volume": 430423}, "trend_line": 93.995519, "activity_lines": {"activity_5": 95.272, "activity_10": 94.23687, "activity_20": 96.448759, "activity_30": 96.18631}, "trend_signal": 1, "fair_value": 74.808378, "relative_strength": -6.636317, "rate_of_change": 0.5940834695654447, "market_dynamics": -0.743929, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.104155, "high": 98.620127, "low": 95.129589, "close": 98.232289, "volume": 483230}, "trend_line": 94.551999, "activity_lines": {"activity_5": 96.441798, "activity_10": 94.892501, "activity_20": 96.465675, "activity_30": 96.45965}, "trend_signal": 1, "fair_value": 74.991035, "relative_strength": -2.060539, "rate_of_change": 0.5920282221113046, "market_dynamics": -0.625446, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.301901, "high": 100.499647, "low": 97.834507, "close": 99.067632, "volume": 571179}, "trend_line": 95.164561, "activity_lines": {"activity_5": 97.464564, "activity_10": 95.783146, "activity_20": 96.585529, "activity_30": 96.750981}, "trend_signal": 1, "fair_value": 75.185739, "relative_strength": -1.910409, "rate_of_change": 0.6478572705797697, "market_dynamics": -0.475615, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.610182, "high": 99.699111, "low": 96.014654, "close": 97.784784, "volume": 222047}, "trend_line": 95.664754, "activity_lines": {"activity_5": 97.772851, "activity_10": 96.38322, "activity_20": 96.589244, "activity_30": 96.920027}, "trend_signal": 1, "fair_value": 75.372848, "relative_strength": -4.468782, "rate_of_change": 0.5256084772985985, "market_dynamics": -0.375458, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.88423, "high": 97.88423, "low": 93.419126, "close": 95.507482, "volume": 274960}, "trend_line": 96.065972, "activity_lines": {"activity_5": 97.188111, "activity_10": 96.496214, "activity_20": 96.366093, "activity_30": 96.909881}, "trend_signal": 1, "fair_value": 75.535237, "relative_strength": -5.131381, "rate_of_change": 0.419400022708468, "market_dynamics": -0.37077, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.119644, "high": 96.695856, "low": 89.501072, "close": 92.454504, "volume": 361227}, "trend_line": 96.419463, "activity_lines": {"activity_5": 95.601624, "activity_10": 95.969778, "activity_20": 95.870041, "activity_30": 96.676883}, "trend_signal": 0, "fair_value": 75.666103, "relative_strength": -10.09839, "rate_of_change": 0.3679669217316524, "market_dynamics": -0.522994, "expectation": {"probability": 60.5302, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.887665, "high": 93.737352, "low": 89.416444, "close": 89.829142, "volume": 421651}, "trend_line": 96.616575, "activity_lines": {"activity_5": 93.341558, "activity_10": 94.90851, "activity_20": 95.177909, "activity_30": 96.251701}, "trend_signal": 0, "fair_value": 75.801471, "relative_strength": -11.744904, "rate_of_change": 0.2044317546136968, "market_dynamics": -0.722893, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.705408, "high": 91.320825, "low": 88.118679, "close": 89.868921, "volume": 332040}, "trend_line": 96.739556, "activity_lines": {"activity_5": 91.654962, "activity_10": 93.891219, "activity_20": 94.554328, "activity_30": 95.816368}, "trend_signal": 0, "fair_value": 75.941555, "relative_strength": -11.786183, "rate_of_change": 0.1272876832986429, "market_dynamics": -0.831458, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.849032, "high": 91.246241, "low": 87.850176, "close": 91.022489, "volume": 439751}, "trend_line": 96.814987, "activity_lines": {"activity_5": 90.966136, "activity_10": 93.172682, "activity_20": 94.093618, "activity_30": 95.447525}, "trend_signal": 0, "fair_value": 76.078225, "relative_strength": -10.375247, "rate_of_change": 0.07797327496521579, "market_dynamics": -0.751168, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.420271, "high": 99.445525, "low": 87.974483, "close": 98.32179, "volume": 981264}, "trend_line": 97.237524, "activity_lines": {"activity_5": 93.16123, "activity_10": 93.867716, "activity_20": 94.386073, "activity_30": 95.544738}, "trend_signal": 0, "fair_value": 76.260885, "relative_strength": -1.237871, "rate_of_change": 0.4364375941092584, "market_dynamics": -0.328886, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.685339, "high": 100.509592, "low": 92.409754, "close": 92.812508, "volume": 543814}, "trend_line": 96.866498, "activity_lines": {"activity_5": 93.332277, "activity_10": 93.514232, "activity_20": 94.168219, "activity_30": 95.259253}, "trend_signal": 0, "fair_value": 76.403996, "relative_strength": -5.36262, "rate_of_change": -0.38156668818509437, "market_dynamics": -0.185551, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.061122, "high": 96.019626, "low": 91.738497, "close": 94.861086, "volume": 416103}, "trend_line": 96.590449, "activity_lines": {"activity_5": 94.162315, "activity_10": 93.581674, "activity_20": 94.197062, "activity_30": 95.129872}, "trend_signal": 0, "fair_value": 76.57408, "relative_strength": -4.234346, "rate_of_change": -0.28497881692801613, "market_dynamics": -0.014614, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.069922, "high": 96.601383, "low": 91.539605, "close": 95.567149, "volume": 494690}, "trend_line": 96.431515, "activity_lines": {"activity_5": 94.892245, "activity_10": 93.838786, "activity_20": 94.330975, "activity_30": 95.063853}, "trend_signal": 0, "fair_value": 76.72743, "relative_strength": -3.039007, "rate_of_change": -0.1645442190666306, "market_dynamics": 0.083581, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.466595, "high": 99.214864, "low": 93.444122, "close": 98.297131, "volume": 612785}, "trend_line": 96.51845, "activity_lines": {"activity_5": 96.152288, "activity_10": 94.655903, "activity_20": 94.726542, "activity_30": 95.184215}, "trend_signal": 0, "fair_value": 76.918374, "relative_strength": 1.113323, "rate_of_change": 0.09015206283961925, "market_dynamics": 0.02563, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.159941, "high": 102.586533, "low": 94.15736, "close": 100.162522, "volume": 726123}, "trend_line": 96.548611, "activity_lines": {"activity_5": 97.549151, "activity_10": 95.802867, "activity_20": 95.2782, "activity_30": 95.419316}, "trend_signal": 0, "fair_value": 77.116938, "relative_strength": 4.162033, "rate_of_change": 0.031248947740035768, "market_dynamics": 0.355722, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.51166, "high": 100.51166, "low": 94.336916, "close": 96.262159, "volume": 855811}, "trend_line": 96.297846, "activity_lines": {"activity_5": 97.523177, "activity_10": 96.156037, "activity_20": 95.414137, "activity_30": 95.400836}, "trend_signal": 0, "fair_value": 77.297524, "relative_strength": 2.132731, "rate_of_change": -0.2597292673635533, "market_dynamics": 0.54538, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.808339, "high": 100.122621, "low": 93.25459, "close": 93.74837, "volume": 459858}, "trend_line": 95.975151, "activity_lines": {"activity_5": 96.429298, "activity_10": 95.982925, "activity_20": 95.277477, "activity_30": 95.236353}, "trend_signal": 0, "fair_value": 77.445629, "relative_strength": 2.767109, "rate_of_change": -0.3351009533484375, "market_dynamics": 0.484195, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.237162, "high": 97.254707, "low": 89.000102, "close": 96.441715, "volume": 530912}, "trend_line": 95.823195, "activity_lines": {"activity_5": 96.30738, "activity_10": 96.228252, "activity_20": 95.388286, "activity_30": 95.266454}, "trend_signal": 0, "fair_value": 77.613197, "relative_strength": 1.744359, "rate_of_change": -0.15832848233809857, "market_dynamics": 0.389709, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.292085, "high": 102.606484, "low": 94.626201, "close": 98.087649, "volume": 589260}, "trend_line": 95.652742, "activity_lines": {"activity_5": 96.675804, "activity_10": 96.653335, "activity_20": 95.647865, "activity_30": 95.412548}, "trend_signal": 0, "fair_value": 77.78014, "relative_strength": -0.913731, "rate_of_change": -0.1778828184553801, "market_dynamics": 0.267051, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.967944, "high": 100.082719, "low": 96.58137, "close": 99.803409, "volume": 532902}, "trend_line": 95.601442, "activity_lines": {"activity_5": 97.630112, "activity_10": 97.261917, "activity_20": 96.059842, "activity_30": 95.680333}, "trend_signal": 1, "fair_value": 77.976341, "relative_strength": -4.884468, "rate_of_change": -0.053631499659463684, "market_dynamics": 0.347168, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.773483, "high": 117.709169, "low": 97.588881, "close": 114.696612, "volume": 1441513}, "trend_line": 95.969751, "activity_lines": {"activity_5": 103.572763, "activity_10": 100.551416, "activity_20": 97.870898, "activity_30": 96.912279}, "trend_signal": 1, "fair_value": 78.287983, "relative_strength": 6.816785, "rate_of_change": 0.38525464919242164, "market_dynamics": 0.855342, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.716563, "high": 120.332686, "low": 114.716563, "close": 117.330105, "volume": 755956}, "trend_line": 96.453932, "activity_lines": {"activity_5": 109.164281, "activity_10": 103.921839, "activity_20": 99.841245, "activity_30": 98.290367}, "trend_signal": 1, "fair_value": 78.626094, "relative_strength": 7.429214, "rate_of_change": 0.5045141775974727, "market_dynamics": 1.2183, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.252767, "high": 120.611996, "low": 115.873704, "close": 118.317665, "volume": 528375}, "trend_line": 97.200698, "activity_lines": {"activity_5": 113.51287, "activity_10": 107.06329, "activity_20": 101.814703, "activity_30": 99.70093}, "trend_signal": 1, "fair_value": 78.983544, "relative_strength": 2.634004, "rate_of_change": 0.7742203811867494, "market_dynamics": 1.443, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.836384, "high": 119.335151, "low": 113.559422, "close": 117.669267, "volume": 638399}, "trend_line": 97.997395, "activity_lines": {"activity_5": 116.18693, "activity_10": 109.673205, "activity_20": 103.634741, "activity_30": 101.021483}, "trend_signal": 1, "fair_value": 79.324562, "relative_strength": 2.292822, "rate_of_change": 0.8196412334405199, "market_dynamics": 1.614079, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.928626, "high": 121.080838, "low": 113.142893, "close": 116.522102, "volume": 601528}, "trend_line": 98.85251, "activity_lines": {"activity_5": 117.17316, "activity_10": 111.722324, "activity_20": 105.250838, "activity_30": 102.216625}, "trend_signal": 1, "fair_value": 79.669463, "relative_strength": 0.040338, "rate_of_change": 0.8725895213847245, "market_dynamics": 1.521012, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.522102, "high": 122.217929, "low": 115.823827, "close": 119.963598, "volume": 484860}, "trend_line": 99.874885, "activity_lines": {"activity_5": 118.191976, "activity_10": 114.099723, "activity_20": 107.094627, "activity_30": 103.578631}, "trend_signal": 1, "fair_value": 80.013645, "relative_strength": 0.068779, "rate_of_change": 1.0342428330853823, "market_dynamics": 1.435055, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.66, "high": 124.18, "low": 117.66, "close": 122.7, "volume": 864839}, "trend_line": 100.903216, "activity_lines": {"activity_5": 119.771793, "activity_10": 116.543714, "activity_20": 109.06803, "activity_30": 105.051219}, "trend_signal": 1, "fair_value": 80.377148, "relative_strength": 6.976348, "rate_of_change": 1.0296192080721738, "market_dynamics": 1.488342, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.29, "high": 130.85, "low": 121.56, "close": 129.02, "volume": 932953}, "trend_line": 102.045059, "activity_lines": {"activity_5": 123.100284, "activity_10": 119.610403, "activity_20": 111.48681, "activity_30": 106.865205}, "trend_signal": 1, "fair_value": 80.773494, "relative_strength": 9.650089, "rate_of_change": 1.1316220089555862, "market_dynamics": 1.548359, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 128.15, "high": 132.91, "low": 125.5, "close": 130.66, "volume": 1095552}, "trend_line": 103.207863, "activity_lines": {"activity_5": 126.261953, "activity_10": 122.382941, "activity_20": 113.875347, "activity_30": 108.71133}, "trend_signal": 1, "fair_value": 81.187469, "relative_strength": 7.942583, "rate_of_change": 1.1395005416185888, "market_dynamics": 1.657612, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 130.16, "high": 134.8, "low": 127.75, "close": 133.87, "volume": 1106918}, "trend_line": 104.478658, "activity_lines": {"activity_5": 129.627573, "activity_10": 125.146891, "activity_20": 116.380847, "activity_30": 110.689533}, "trend_signal": 1, "fair_value": 81.613371, "relative_strength": 15.375265, "rate_of_change": 1.2312966890904353, "market_dynamics": 1.792593, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 135.67, "high": 135.925, "low": 128.1, "close": 129.94, "volume": 754710}, "trend_line": 105.627403, "activity_lines": {"activity_5": 130.526667, "activity_10": 126.576902, "activity_20": 118.342785, "activity_30": 112.3322}, "trend_signal": 1, "fair_value": 82.024818, "relative_strength": 10.745058, "rate_of_change": 1.0995020628997794, "market_dynamics": 1.762024, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 130.32, "high": 131.79, "low": 123.65, "close": 123.86, "volume": 739318}, "trend_line": 106.48166, "activity_lines": {"activity_5": 128.734, "activity_10": 126.624307, "activity_20": 119.548878, "activity_30": 113.508497}, "trend_signal": 1, "fair_value": 82.380601, "relative_strength": 3.496053, "rate_of_change": 0.8087456244664124, "market_dynamics": 1.495705, "expectation": {"probability": 54.6175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32854f5c-3ca7-48ff-be5a-7b9943125727/", "share_image": "https://sharemaestro.com/terminal/32854f5c-3ca7-48ff-be5a-7b9943125727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}