{"ticker": {"uuid": "32854f5c-3ca7-48ff-be5a-7b9943125727", "symbol": "MCRI", "name": "Monarch Casino & Resort Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCRI rose 19.77%, moving from 100.41 to 120.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.03 and has softened across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 53.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.26"}, {"label": "12-Week Change", "value": "19.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.03"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.81, "high": 122.5199, "low": 116.11, "close": 120.26, "volume": 484860}, "trend_line": 100.121653, "activity_lines": {"activity_5": 118.484, "activity_10": 114.381636, "activity_20": 107.359234, "activity_30": 103.834552}, "trend_signal": 1, "fair_value": 80.211337, "relative_strength": -0.028321, "rate_of_change": 1.0342417576486973, "market_dynamics": 1.436424, "expectation": {"probability": 53.0732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.76331, "high": 68.109258, "low": 64.439216, "close": 66.1567, "volume": 455938}, "trend_line": 69.192783, "activity_lines": {"activity_5": 65.140653, "activity_10": 65.506304, "activity_20": 67.112044, "activity_30": 67.945352}, "trend_signal": 0, "fair_value": 58.436935, "relative_strength": -13.671086, "rate_of_change": -0.2499834681701487, "market_dynamics": -1.077253, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.367728, "high": 68.240647, "low": 65.945554, "close": 67.356, "volume": 664286}, "trend_line": 68.980357, "activity_lines": {"activity_5": 66.0724, "activity_10": 65.646371, "activity_20": 67.04115, "activity_30": 67.82685}, "trend_signal": 0, "fair_value": 58.66381, "relative_strength": -15.240666, "rate_of_change": -0.3070060066813728, "market_dynamics": -0.816345, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.135323, "high": 68.747262, "low": 65.532979, "close": 66.243, "volume": 535339}, "trend_line": 68.716223, "activity_lines": {"activity_5": 66.32342, "activity_10": 65.64078, "activity_20": 66.8682, "activity_30": 67.650246}, "trend_signal": 0, "fair_value": 58.9031, "relative_strength": -15.499217, "rate_of_change": -0.38291190635617983, "market_dynamics": -0.659388, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.955176, "high": 68.286731, "low": 65.85443, "close": 67.5959, "volume": 362097}, "trend_line": 68.492713, "activity_lines": {"activity_5": 66.917853, "activity_10": 65.989891, "activity_20": 66.841388, "activity_30": 67.577968}, "trend_signal": 0, "fair_value": 59.139424, "relative_strength": -15.315667, "rate_of_change": -0.3252652579580873, "market_dynamics": -0.500504, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.404006, "high": 67.989293, "low": 63.642814, "close": 65.9168, "volume": 343920}, "trend_line": 68.270173, "activity_lines": {"activity_5": 66.637687, "activity_10": 66.065911, "activity_20": 66.666107, "activity_30": 67.41178}, "trend_signal": 0, "fair_value": 59.378515, "relative_strength": -16.746873, "rate_of_change": -0.3249104762429181, "market_dynamics": -0.487978, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.031932, "high": 68.929585, "low": 66.031932, "close": 68.5266, "volume": 350423}, "trend_line": 68.22406, "activity_lines": {"activity_5": 67.261993, "activity_10": 66.622385, "activity_20": 66.76197, "activity_30": 67.428323}, "trend_signal": 0, "fair_value": 59.616277, "relative_strength": -16.399285, "rate_of_change": -0.06754487058353492, "market_dynamics": -0.452906, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.142792, "high": 71.078824, "low": 65.753669, "close": 67.9413, "volume": 551014}, "trend_line": 68.193317, "activity_lines": {"activity_5": 67.533207, "activity_10": 67.003675, "activity_20": 66.80195, "activity_30": 67.410081}, "trend_signal": 0, "fair_value": 59.848567, "relative_strength": -16.338554, "rate_of_change": -0.045061815435787723, "market_dynamics": -0.234235, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.835791, "high": 68.272358, "low": 65.830461, "close": 65.9456, "volume": 346413}, "trend_line": 68.09933, "activity_lines": {"activity_5": 67.100167, "activity_10": 66.926996, "activity_20": 66.67034, "activity_30": 67.265067}, "trend_signal": 0, "fair_value": 60.063821, "relative_strength": -20.378982, "rate_of_change": -0.1378243560142389, "market_dynamics": -0.184437, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.907177, "high": 66.708349, "low": 64.602274, "close": 65.3027, "volume": 225179}, "trend_line": 67.931147, "activity_lines": {"activity_5": 66.472653, "activity_10": 66.709502, "activity_20": 66.490518, "activity_30": 67.084639}, "trend_signal": 0, "fair_value": 60.251163, "relative_strength": -18.703616, "rate_of_change": -0.2469671874892148, "market_dynamics": 0.023226, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.254802, "high": 66.204695, "low": 64.247339, "close": 65.8209, "volume": 247075}, "trend_line": 67.71793, "activity_lines": {"activity_5": 66.170753, "activity_10": 66.542038, "activity_20": 66.379357, "activity_30": 66.948494}, "trend_signal": 0, "fair_value": 60.420042, "relative_strength": -16.739232, "rate_of_change": -0.31387222123601155, "market_dynamics": 0.050027, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.61936, "high": 65.61936, "low": 62.894415, "close": 63.2974, "volume": 279565}, "trend_line": 67.531793, "activity_lines": {"activity_5": 65.03408, "activity_10": 65.92692, "activity_20": 66.039473, "activity_30": 66.663298}, "trend_signal": 0, "fair_value": 60.576958, "relative_strength": -18.042458, "rate_of_change": -0.2748710718121511, "market_dynamics": -0.108957, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.201438, "high": 64.933313, "low": 62.932782, "close": 63.8347, "volume": 269110}, "trend_line": 67.38682, "activity_lines": {"activity_5": 64.42512, "activity_10": 65.46148, "activity_20": 65.786575, "activity_30": 66.424776}, "trend_signal": 0, "fair_value": 60.711778, "relative_strength": -18.630868, "rate_of_change": -0.214673701911029, "market_dynamics": -0.202682, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.205581, "high": 65.737957, "low": 64.041742, "close": 64.9284, "volume": 282096}, "trend_line": 67.22196, "activity_lines": {"activity_5": 64.4545, "activity_10": 65.258918, "activity_20": 65.669459, "activity_30": 66.266169}, "trend_signal": 0, "fair_value": 60.862609, "relative_strength": -20.131985, "rate_of_change": -0.24464724704327112, "market_dynamics": -0.215121, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.880238, "high": 64.880238, "low": 61.323968, "close": 62.0757, "volume": 341484}, "trend_line": 66.957837, "activity_lines": {"activity_5": 63.600793, "activity_10": 64.561585, "activity_20": 65.315391, "activity_30": 65.934152}, "trend_signal": 0, "fair_value": 61.005932, "relative_strength": -22.515502, "rate_of_change": -0.39291178061454607, "market_dynamics": -0.539206, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.229862, "high": 64.677808, "low": 59.916843, "close": 63.7526, "volume": 715615}, "trend_line": 66.72755, "activity_lines": {"activity_5": 63.521187, "activity_10": 64.269511, "activity_20": 65.155749, "activity_30": 65.727362}, "trend_signal": 0, "fair_value": 61.154558, "relative_strength": -19.957916, "rate_of_change": -0.3439283739108898, "market_dynamics": -0.548864, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.916479, "high": 63.916479, "low": 60.506701, "close": 60.7168, "volume": 419071}, "trend_line": 66.468213, "activity_lines": {"activity_5": 62.567533, "activity_10": 63.464822, "activity_20": 64.718845, "activity_30": 65.339572}, "trend_signal": 0, "fair_value": 61.284183, "relative_strength": -21.070449, "rate_of_change": -0.388650564871613, "market_dynamics": -0.739592, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.630044, "high": 61.829924, "low": 59.637373, "close": 59.8494, "volume": 296323}, "trend_line": 66.069147, "activity_lines": {"activity_5": 61.496787, "activity_10": 62.64442, "activity_20": 64.21851, "activity_30": 64.912552}, "trend_signal": 0, "fair_value": 61.406069, "relative_strength": -22.122291, "rate_of_change": -0.6003862327395575, "market_dynamics": -1.059188, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.425393, "high": 61.613127, "low": 58.904963, "close": 60.1193, "volume": 474682}, "trend_line": 65.783813, "activity_lines": {"activity_5": 60.781693, "activity_10": 62.020216, "activity_20": 63.757503, "activity_30": 64.528691}, "trend_signal": 0, "fair_value": 61.524926, "relative_strength": -22.913671, "rate_of_change": -0.4318717782144304, "market_dynamics": -1.064063, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.907282, "high": 61.343283, "low": 58.644757, "close": 59.1941, "volume": 310935}, "trend_line": 65.445037, "activity_lines": {"activity_5": 60.078807, "activity_10": 61.333727, "activity_20": 63.22986, "activity_30": 64.103548}, "trend_signal": 0, "fair_value": 61.638312, "relative_strength": -23.924117, "rate_of_change": -0.5149838304447262, "market_dynamics": -1.307973, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.820528, "high": 61.270985, "low": 54.21145, "close": 56.8907, "volume": 566377}, "trend_line": 65.066093, "activity_lines": {"activity_5": 58.800227, "activity_10": 60.339504, "activity_20": 62.500361, "activity_30": 63.551655}, "trend_signal": 0, "fair_value": 61.742722, "relative_strength": -24.122955, "rate_of_change": -0.5790263362522114, "market_dynamics": -1.259577, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.591945, "high": 58.384537, "low": 55.782387, "close": 57.0931, "volume": 584627}, "trend_line": 64.608577, "activity_lines": {"activity_5": 58.046573, "activity_10": 59.544447, "activity_20": 61.835587, "activity_30": 63.037269}, "trend_signal": 0, "fair_value": 61.859953, "relative_strength": -21.156662, "rate_of_change": -0.7031557896061138, "market_dynamics": -1.180612, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.478515, "high": 60.572177, "low": 57.227937, "close": 60.3216, "volume": 404794}, "trend_line": 64.270137, "activity_lines": {"activity_5": 58.610667, "activity_10": 59.449196, "activity_20": 61.521449, "activity_30": 62.760689}, "trend_signal": 0, "fair_value": 61.966062, "relative_strength": -20.99444, "rate_of_change": -0.523831379230023, "market_dynamics": -1.087485, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.60115, "high": 61.285418, "low": 59.251887, "close": 60.6397, "volume": 283111}, "trend_line": 63.88404, "activity_lines": {"activity_5": 59.249313, "activity_10": 59.475656, "activity_20": 61.271103, "activity_30": 62.526468}, "trend_signal": 0, "fair_value": 62.081089, "relative_strength": -22.176268, "rate_of_change": -0.6007409008635014, "market_dynamics": -0.933173, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.427648, "high": 63.068346, "low": 59.714467, "close": 62.0564, "volume": 364932}, "trend_line": 63.640357, "activity_lines": {"activity_5": 60.3255, "activity_10": 59.837675, "activity_20": 61.182363, "activity_30": 62.408555}, "trend_signal": 0, "fair_value": 62.195681, "relative_strength": -21.20137, "rate_of_change": -0.38144581964446395, "market_dynamics": -0.681906, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.133526, "high": 62.817794, "low": 61.83476, "close": 62.0757, "volume": 235825}, "trend_line": 63.50142, "activity_lines": {"activity_5": 61.2173, "activity_10": 60.203553, "activity_20": 61.12184, "activity_30": 62.30761}, "trend_signal": 0, "fair_value": 62.269637, "relative_strength": -21.128981, "rate_of_change": -0.21831587148387388, "market_dynamics": -0.391502, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.468703, "high": 62.6769, "low": 60.067178, "close": 62.3525, "volume": 281125}, "trend_line": 63.42169, "activity_lines": {"activity_5": 61.8557, "activity_10": 60.650247, "activity_20": 61.10597, "activity_30": 62.233486}, "trend_signal": 0, "fair_value": 62.363769, "relative_strength": -20.136436, "rate_of_change": -0.12555624740360918, "market_dynamics": -0.117091, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.362189, "high": 63.349913, "low": 60.938704, "close": 62.827, "volume": 340044}, "trend_line": 63.425587, "activity_lines": {"activity_5": 62.30164, "activity_10": 61.153475, "activity_20": 61.164691, "activity_30": 62.195119}, "trend_signal": 0, "fair_value": 62.466102, "relative_strength": -19.218615, "rate_of_change": 0.0061445855510977995, "market_dynamics": 0.193198, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.66239, "high": 66.569711, "low": 62.284731, "close": 65.7805, "volume": 633582}, "trend_line": 63.463947, "activity_lines": {"activity_5": 63.565053, "activity_10": 62.139564, "activity_20": 61.529052, "activity_30": 62.347049}, "trend_signal": 0, "fair_value": 62.558703, "relative_strength": -17.413438, "rate_of_change": 0.06048032318565264, "market_dynamics": 0.589036, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.012872, "high": 67.949586, "low": 65.160719, "close": 66.468, "volume": 368857}, "trend_line": 63.5838, "activity_lines": {"activity_5": 64.714913, "activity_10": 63.147722, "activity_20": 61.959675, "activity_30": 62.540859}, "trend_signal": 0, "fair_value": 62.643672, "relative_strength": -16.549496, "rate_of_change": 0.18885210527482493, "market_dynamics": 0.828115, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.797279, "high": 67.581649, "low": 65.867366, "close": 66.9619, "volume": 184090}, "trend_line": 63.601367, "activity_lines": {"activity_5": 65.7353, "activity_10": 64.113427, "activity_20": 62.431787, "activity_30": 62.758801}, "trend_signal": 0, "fair_value": 62.721947, "relative_strength": -15.402764, "rate_of_change": 0.027628106530290377, "market_dynamics": 0.978748, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.136182, "high": 67.407322, "low": 62.856045, "close": 63.0594, "volume": 403504}, "trend_line": 63.498123, "activity_lines": {"activity_5": 65.129107, "activity_10": 64.186475, "activity_20": 62.526799, "activity_30": 62.723835}, "trend_signal": 0, "fair_value": 62.77555, "relative_strength": -16.904228, "rate_of_change": -0.16232984426262986, "market_dynamics": 1.02918, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.330497, "high": 66.129047, "low": 62.856003, "close": 64.1536, "volume": 352558}, "trend_line": 63.391377, "activity_lines": {"activity_5": 64.84052, "activity_10": 64.349989, "activity_20": 62.727153, "activity_30": 62.766124}, "trend_signal": 0, "fair_value": 62.83846, "relative_strength": -17.25659, "rate_of_change": -0.16810890614829846, "market_dynamics": 0.820325, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.65008, "high": 65.993503, "low": 63.572611, "close": 65.8773, "volume": 339037}, "trend_line": 63.379187, "activity_lines": {"activity_5": 65.03806, "activity_10": 64.757231, "activity_20": 63.090151, "activity_30": 62.926506}, "trend_signal": 0, "fair_value": 62.908177, "relative_strength": -16.624256, "rate_of_change": -0.019229744764807388, "market_dynamics": 0.766375, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.390568, "high": 67.785002, "low": 65.741769, "close": 67.02, "volume": 482099}, "trend_line": 63.35999, "activity_lines": {"activity_5": 65.610047, "activity_10": 65.277007, "activity_20": 63.55746, "activity_30": 63.161397}, "trend_signal": 0, "fair_value": 63.034808, "relative_strength": -15.063575, "rate_of_change": -0.03028912314700148, "market_dynamics": 0.881143, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.232967, "high": 68.365944, "low": 66.09999, "close": 67.2136, "volume": 479131}, "trend_line": 63.403217, "activity_lines": {"activity_5": 66.209767, "activity_10": 65.741736, "activity_20": 64.019661, "activity_30": 63.410017}, "trend_signal": 1, "fair_value": 63.135908, "relative_strength": -15.210369, "rate_of_change": 0.06822444258591988, "market_dynamics": 1.076304, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.535775, "high": 68.850147, "low": 65.794982, "close": 68.2885, "volume": 393906}, "trend_line": 63.39528, "activity_lines": {"activity_5": 67.151007, "activity_10": 66.308485, "activity_20": 64.567754, "activity_30": 63.725197}, "trend_signal": 1, "fair_value": 63.249746, "relative_strength": -14.738746, "rate_of_change": -0.012518292250057763, "market_dynamics": 1.278688, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.978634, "high": 68.637116, "low": 65.751414, "close": 65.8773, "volume": 574245}, "trend_line": 63.32648, "activity_lines": {"activity_5": 66.939907, "activity_10": 66.328907, "activity_20": 64.850152, "activity_30": 63.885327}, "trend_signal": 1, "fair_value": 63.348071, "relative_strength": -15.775598, "rate_of_change": -0.10852542965344278, "market_dynamics": 1.351032, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.199491, "high": 67.630068, "low": 65.151073, "close": 66.9038, "volume": 641951}, "trend_line": 63.35842, "activity_lines": {"activity_5": 66.95606, "activity_10": 66.480505, "activity_20": 65.201609, "activity_30": 64.116122}, "trend_signal": 1, "fair_value": 63.389053, "relative_strength": -14.930598, "rate_of_change": 0.050437036765671885, "market_dynamics": 1.313948, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.848698, "high": 68.560274, "low": 65.934561, "close": 66.732, "volume": 637403}, "trend_line": 63.406063, "activity_lines": {"activity_5": 66.846513, "activity_10": 66.580444, "activity_20": 65.504396, "activity_30": 64.333772}, "trend_signal": 1, "fair_value": 63.459663, "relative_strength": -16.009083, "rate_of_change": 0.07519600394075604, "market_dynamics": 1.2144, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.868134, "high": 68.647783, "low": 66.265193, "close": 67.4808, "volume": 447513}, "trend_line": 63.461393, "activity_lines": {"activity_5": 67.005767, "activity_10": 66.811727, "activity_20": 65.842602, "activity_30": 64.596658}, "trend_signal": 1, "fair_value": 63.495859, "relative_strength": -12.98505, "rate_of_change": 0.08726294833981077, "market_dynamics": 1.048345, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.811441, "high": 70.573301, "low": 67.811441, "close": 68.9298, "volume": 1910248}, "trend_line": 63.64914, "activity_lines": {"activity_5": 67.630207, "activity_10": 67.297031, "activity_20": 66.26838, "activity_30": 64.949459}, "trend_signal": 1, "fair_value": 63.568117, "relative_strength": -9.382867, "rate_of_change": 0.29584443568706675, "market_dynamics": 1.129747, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.861758, "high": 71.50692, "low": 67.748261, "close": 71.186, "volume": 499028}, "trend_line": 63.894183, "activity_lines": {"activity_5": 68.96396, "activity_10": 68.085818, "activity_20": 66.852669, "activity_30": 65.435708}, "trend_signal": 1, "fair_value": 63.65736, "relative_strength": -8.531335, "rate_of_change": 0.3849902763807892, "market_dynamics": 1.123062, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.380448, "high": 73.305969, "low": 70.38365, "close": 72.9267, "volume": 342714}, "trend_line": 64.160793, "activity_lines": {"activity_5": 70.524033, "activity_10": 69.063235, "activity_20": 67.551003, "activity_30": 66.018451}, "trend_signal": 1, "fair_value": 63.766131, "relative_strength": -5.189081, "rate_of_change": 0.4172680320523075, "market_dynamics": 1.139563, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.325482, "high": 73.325482, "low": 69.834255, "close": 70.2038, "volume": 448128}, "trend_line": 64.43173, "activity_lines": {"activity_5": 70.774947, "activity_10": 69.417407, "activity_20": 67.931504, "activity_30": 66.408322}, "trend_signal": 1, "fair_value": 63.835662, "relative_strength": -7.340562, "rate_of_change": 0.42227813487280863, "market_dynamics": 1.15968, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.602471, "high": 71.263761, "low": 68.6186, "close": 68.6186, "volume": 324683}, "trend_line": 64.59393, "activity_lines": {"activity_5": 70.266007, "activity_10": 69.425475, "activity_20": 68.122236, "activity_30": 66.678443}, "trend_signal": 1, "fair_value": 63.888783, "relative_strength": -8.243133, "rate_of_change": 0.25173932160443085, "market_dynamics": 0.938449, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.754753, "high": 69.741826, "low": 62.72534, "close": 65.4872, "volume": 549745}, "trend_line": 64.752943, "activity_lines": {"activity_5": 68.637413, "activity_10": 68.838651, "activity_20": 67.983583, "activity_30": 66.736073}, "trend_signal": 1, "fair_value": 63.925271, "relative_strength": -6.784312, "rate_of_change": 0.2461732859418859, "market_dynamics": 0.539793, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.487185, "high": 68.093447, "low": 65.487185, "close": 66.1971, "volume": 533238}, "trend_line": 64.964533, "activity_lines": {"activity_5": 67.47496, "activity_10": 68.431833, "activity_20": 67.897613, "activity_30": 66.829245}, "trend_signal": 1, "fair_value": 63.917294, "relative_strength": -8.798103, "rate_of_change": 0.3267650707397207, "market_dynamics": 0.108526, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.313861, "high": 67.548919, "low": 65.642845, "close": 67.1113, "volume": 524045}, "trend_line": 65.1976, "activity_lines": {"activity_5": 66.949833, "activity_10": 68.185418, "activity_20": 67.882661, "activity_30": 66.967746}, "trend_signal": 1, "fair_value": 63.927617, "relative_strength": -7.988144, "rate_of_change": 0.3587603716015187, "market_dynamics": -0.256478, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.480827, "high": 67.694774, "low": 65.701177, "close": 65.8665, "volume": 510764}, "trend_line": 65.420013, "activity_lines": {"activity_5": 66.397467, "activity_10": 67.708904, "activity_20": 67.74282, "activity_30": 67.010901}, "trend_signal": 1, "fair_value": 63.932024, "relative_strength": -10.574647, "rate_of_change": 0.34113679031130456, "market_dynamics": -0.613906, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.187389, "high": 66.352712, "low": 64.76756, "close": 65.4483, "volume": 661625}, "trend_line": 65.705267, "activity_lines": {"activity_5": 65.994853, "activity_10": 67.172089, "activity_20": 67.566014, "activity_30": 67.012726}, "trend_signal": 1, "fair_value": 63.944815, "relative_strength": -12.561242, "rate_of_change": 0.43603476508023475, "market_dynamics": -0.73804, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.341311, "high": 65.642782, "low": 62.803124, "close": 64.398, "volume": 571699}, "trend_line": 65.948763, "activity_lines": {"activity_5": 65.453493, "activity_10": 66.481265, "activity_20": 67.296387, "activity_30": 66.928386}, "trend_signal": 0, "fair_value": 63.948522, "relative_strength": -14.721134, "rate_of_change": 0.3705882513193246, "market_dynamics": -0.861678, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.686469, "high": 65.614468, "low": 63.436111, "close": 65.4191, "volume": 528979}, "trend_line": 66.11868, "activity_lines": {"activity_5": 65.325113, "activity_10": 66.058493, "activity_20": 67.117634, "activity_30": 66.894214}, "trend_signal": 0, "fair_value": 63.96256, "relative_strength": -11.529272, "rate_of_change": 0.257650018393822, "market_dynamics": -0.959416, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.946621, "high": 66.151758, "low": 64.823253, "close": 65.4582, "volume": 404569}, "trend_line": 66.279297, "activity_lines": {"activity_5": 65.261633, "activity_10": 65.747682, "activity_20": 66.936578, "activity_30": 66.851602}, "trend_signal": 0, "fair_value": 63.972319, "relative_strength": -13.346704, "rate_of_change": 0.2429222724954612, "market_dynamics": -0.979613, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.979526, "high": 66.405716, "low": 64.281084, "close": 65.5754, "volume": 708675}, "trend_line": 66.396597, "activity_lines": {"activity_5": 65.347427, "activity_10": 65.593971, "activity_20": 66.76868, "activity_30": 66.80619}, "trend_signal": 0, "fair_value": 64.018372, "relative_strength": -15.660155, "rate_of_change": 0.1769783406121525, "market_dynamics": -0.950163, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.546173, "high": 67.939438, "low": 65.184741, "close": 66.6207, "volume": 2011810}, "trend_line": 66.548097, "activity_lines": {"activity_5": 65.80106, "activity_10": 65.714467, "activity_20": 66.707213, "activity_30": 66.820648}, "trend_signal": 0, "fair_value": 64.058687, "relative_strength": -14.034477, "rate_of_change": 0.22817434453756513, "market_dynamics": -0.74817, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.060258, "high": 67.54868, "low": 65.165183, "close": 66.5523, "volume": 596833}, "trend_line": 66.68809, "activity_lines": {"activity_5": 66.153733, "activity_10": 65.858853, "activity_20": 66.642056, "activity_30": 66.820919}, "trend_signal": 0, "fair_value": 64.104008, "relative_strength": -13.60307, "rate_of_change": 0.2103636412022481, "market_dynamics": -0.704534, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.327633, "high": 66.327633, "low": 64.129736, "close": 64.8526, "volume": 347661}, "trend_line": 66.75561, "activity_lines": {"activity_5": 65.79622, "activity_10": 65.674836, "activity_20": 66.42329, "activity_30": 66.7025}, "trend_signal": 0, "fair_value": 64.142276, "relative_strength": -18.208516, "rate_of_change": 0.10124746412740536, "market_dynamics": -0.748611, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.243279, "high": 68.193342, "low": 64.666942, "close": 67.5877, "volume": 427016}, "trend_line": 66.81585, "activity_lines": {"activity_5": 66.388173, "activity_10": 66.012556, "activity_20": 66.469889, "activity_30": 66.756184}, "trend_signal": 0, "fair_value": 64.23018, "relative_strength": -14.058332, "rate_of_change": 0.09023960682853947, "market_dynamics": -0.609541, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.744037, "high": 69.956586, "low": 67.011405, "close": 67.1677, "volume": 499156}, "trend_line": 66.839173, "activity_lines": {"activity_5": 66.69816, "activity_10": 66.265251, "activity_20": 66.473231, "activity_30": 66.778884}, "trend_signal": 0, "fair_value": 64.311896, "relative_strength": -10.632525, "rate_of_change": 0.034906388229746184, "market_dynamics": -0.545871, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.597544, "high": 76.535658, "low": 65.585247, "close": 76.0277, "volume": 758987}, "trend_line": 67.141367, "activity_lines": {"activity_5": 69.855327, "activity_10": 68.105196, "activity_20": 67.318308, "activity_30": 67.371692}, "trend_signal": 1, "fair_value": 64.433207, "relative_strength": 3.949671, "rate_of_change": 0.45212109371849957, "market_dynamics": 0.008364, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.86524, "high": 78.362337, "low": 69.443762, "close": 71.3193, "volume": 693217}, "trend_line": 67.416697, "activity_lines": {"activity_5": 70.815893, "activity_10": 68.896716, "activity_20": 67.674267, "activity_30": 67.641236}, "trend_signal": 1, "fair_value": 64.513845, "relative_strength": 0.820593, "rate_of_change": 0.4100750584956019, "market_dynamics": 0.531388, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.043271, "high": 72.022545, "low": 68.398555, "close": 71.417, "volume": 379780}, "trend_line": 67.65881, "activity_lines": {"activity_5": 71.491227, "activity_10": 69.580158, "activity_20": 68.028151, "activity_30": 67.89932}, "trend_signal": 1, "fair_value": 64.597058, "relative_strength": 0.862239, "rate_of_change": 0.359129133840543, "market_dynamics": 0.762799, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.553751, "high": 73.468363, "low": 70.445034, "close": 73.1167, "volume": 392997}, "trend_line": 67.900123, "activity_lines": {"activity_5": 72.2955, "activity_10": 70.463584, "activity_20": 68.542812, "activity_30": 68.251442}, "trend_signal": 1, "fair_value": 64.694607, "relative_strength": -1.800381, "rate_of_change": 0.35666160844388334, "market_dynamics": 0.977013, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.989684, "high": 73.70278, "low": 70.508504, "close": 72.5208, "volume": 598252}, "trend_line": 68.083483, "activity_lines": {"activity_5": 72.53254, "activity_10": 71.099418, "activity_20": 68.999816, "activity_30": 68.54955}, "trend_signal": 1, "fair_value": 64.773373, "relative_strength": -3.306839, "rate_of_change": 0.2700436934407432, "market_dynamics": 0.832201, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.542847, "high": 75.974988, "low": 72.238513, "close": 74.4549, "volume": 415960}, "trend_line": 68.32486, "activity_lines": {"activity_5": 73.057407, "activity_10": 71.960627, "activity_20": 69.629987, "activity_30": 68.960609}, "trend_signal": 1, "fair_value": 64.877207, "relative_strength": 0.256824, "rate_of_change": 0.3545309219858801, "market_dynamics": 0.822131, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.640909, "high": 74.729488, "low": 73.032874, "close": 73.7684, "volume": 437709}, "trend_line": 68.507523, "activity_lines": {"activity_5": 73.458293, "activity_10": 72.554578, "activity_20": 70.166984, "activity_30": 69.311805}, "trend_signal": 1, "fair_value": 64.990285, "relative_strength": 5.48178, "rate_of_change": 0.2673448580794825, "market_dynamics": 0.842304, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.64091, "high": 75.072735, "low": 71.571629, "close": 73.9057, "volume": 383594}, "trend_line": 68.775137, "activity_lines": {"activity_5": 73.741673, "activity_10": 73.042291, "activity_20": 70.677624, "activity_30": 69.660075}, "trend_signal": 1, "fair_value": 65.083317, "relative_strength": -0.029235, "rate_of_change": 0.3906344709032826, "market_dynamics": 0.802209, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.288242, "high": 76.651735, "low": 72.572012, "close": 74.7884, "volume": 2000524}, "trend_line": 69.037957, "activity_lines": {"activity_5": 74.153373, "activity_10": 73.525893, "activity_20": 71.235622, "activity_30": 70.048027}, "trend_signal": 1, "fair_value": 65.175301, "relative_strength": -0.132107, "rate_of_change": 0.38214391343197895, "market_dynamics": 0.916508, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.200228, "high": 78.397316, "low": 74.052806, "close": 77.397, "volume": 607921}, "trend_line": 69.393457, "activity_lines": {"activity_5": 75.32316, "activity_10": 74.352864, "activity_20": 72.005501, "activity_30": 70.58732}, "trend_signal": 1, "fair_value": 65.269272, "relative_strength": 2.409186, "rate_of_change": 0.5149341252957299, "market_dynamics": 0.972123, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.485338, "high": 78.299321, "low": 75.401344, "close": 76.4556, "volume": 418359}, "trend_line": 69.692617, "activity_lines": {"activity_5": 75.854067, "activity_10": 74.822684, "activity_20": 72.630816, "activity_30": 71.042943}, "trend_signal": 1, "fair_value": 65.370166, "relative_strength": 1.159041, "rate_of_change": 0.43110692698304476, "market_dynamics": 0.997684, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.161356, "high": 76.161356, "low": 73.631143, "close": 74.2686, "volume": 371390}, "trend_line": 69.870577, "activity_lines": {"activity_5": 75.522593, "activity_10": 74.887087, "activity_20": 72.99543, "activity_30": 71.338167}, "trend_signal": 1, "fair_value": 65.455722, "relative_strength": -2.785437, "rate_of_change": 0.25534986008632565, "market_dynamics": 0.943579, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.072426, "high": 76.249585, "low": 73.562461, "close": 74.4549, "volume": 516158}, "trend_line": 69.97954, "activity_lines": {"activity_5": 75.219873, "activity_10": 74.93174, "activity_20": 73.330783, "activity_30": 71.63393}, "trend_signal": 1, "fair_value": 65.547459, "relative_strength": -2.627819, "rate_of_change": 0.15594976409025907, "market_dynamics": 0.700592, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.15096, "high": 78.618063, "low": 71.669781, "close": 77.554, "volume": 432264}, "trend_line": 70.133783, "activity_lines": {"activity_5": 75.913573, "activity_10": 75.484631, "activity_20": 73.918261, "activity_30": 72.122605}, "trend_signal": 1, "fair_value": 65.63057, "relative_strength": 1.3759, "rate_of_change": 0.220411566009142, "market_dynamics": 0.629378, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.632399, "high": 78.838663, "low": 76.651696, "close": 76.9361, "volume": 441293}, "trend_line": 70.358193, "activity_lines": {"activity_5": 76.216933, "activity_10": 75.844498, "activity_20": 74.389292, "activity_30": 72.561464}, "trend_signal": 1, "fair_value": 65.708229, "relative_strength": 2.289453, "rate_of_change": 0.31997418419594736, "market_dynamics": 0.513647, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.602677, "high": 82.290752, "low": 76.264335, "close": 81.2414, "volume": 462415}, "trend_line": 70.778953, "activity_lines": {"activity_5": 77.98612, "activity_10": 76.906869, "activity_20": 75.216254, "activity_30": 73.263606}, "trend_signal": 1, "fair_value": 65.814175, "relative_strength": 2.444775, "rate_of_change": 0.5980255917033022, "market_dynamics": 0.751595, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.967081, "high": 82.800678, "low": 81.050124, "close": 81.5748, "volume": 361523}, "trend_line": 71.315207, "activity_lines": {"activity_5": 79.547387, "activity_10": 77.906467, "activity_20": 76.005345, "activity_30": 73.960113}, "trend_signal": 1, "fair_value": 65.928851, "relative_strength": 6.472644, "rate_of_change": 0.7576461324597434, "market_dynamics": 1.010083, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.614057, "high": 83.457778, "low": 78.730792, "close": 82.7909, "volume": 393494}, "trend_line": 71.868333, "activity_lines": {"activity_5": 81.02694, "activity_10": 78.98524, "activity_20": 76.83872, "activity_30": 74.70048}, "trend_signal": 1, "fair_value": 66.062099, "relative_strength": 6.047449, "rate_of_change": 0.7756073680049838, "market_dynamics": 1.137513, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.470363, "high": 85.305904, "low": 82.102319, "close": 82.683, "volume": 466147}, "trend_line": 72.38739, "activity_lines": {"activity_5": 81.914793, "activity_10": 79.882845, "activity_20": 77.576398, "activity_30": 75.3982}, "trend_signal": 1, "fair_value": 66.205549, "relative_strength": 5.07273, "rate_of_change": 0.7222332539701309, "market_dynamics": 1.395055, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.683023, "high": 87.648335, "low": 82.151552, "close": 83.8247, "volume": 621364}, "trend_line": 72.985997, "activity_lines": {"activity_5": 82.84128, "activity_10": 80.844495, "activity_20": 78.350927, "activity_30": 76.136091}, "trend_signal": 1, "fair_value": 66.345712, "relative_strength": 3.163335, "rate_of_change": 0.8269492794256034, "market_dynamics": 1.410676, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.139642, "high": 87.003677, "low": 82.360004, "close": 85.862, "volume": 673156}, "trend_line": 73.666453, "activity_lines": {"activity_5": 83.987627, "activity_10": 82.059695, "activity_20": 79.240166, "activity_30": 76.966801}, "trend_signal": 1, "fair_value": 66.518196, "relative_strength": 4.884271, "rate_of_change": 0.9323103444075809, "market_dynamics": 1.478307, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.834509, "high": 85.428919, "low": 76.748239, "close": 77.0435, "volume": 847706}, "trend_line": 74.08797, "activity_lines": {"activity_5": 81.886433, "activity_10": 81.500505, "activity_20": 79.242717, "activity_30": 77.184675}, "trend_signal": 1, "fair_value": 66.590582, "relative_strength": -3.5537, "rate_of_change": 0.5721966822537178, "market_dynamics": 1.145137, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.935236, "high": 77.683231, "low": 75.832534, "close": 76.8565, "volume": 236340}, "trend_line": 74.469217, "activity_lines": {"activity_5": 80.024993, "activity_10": 80.856864, "activity_20": 79.200201, "activity_30": 77.36329}, "trend_signal": 1, "fair_value": 66.659304, "relative_strength": -4.450724, "rate_of_change": 0.5145869160674829, "market_dynamics": 0.560455, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.57115, "high": 78.047457, "low": 75.521889, "close": 77.0042, "volume": 282934}, "trend_line": 74.854083, "activity_lines": {"activity_5": 78.608413, "activity_10": 80.196411, "activity_20": 79.145849, "activity_30": 77.526837}, "trend_signal": 1, "fair_value": 66.742502, "relative_strength": -3.394884, "rate_of_change": 0.5168122017450544, "market_dynamics": -0.088283, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.954958, "high": 78.244266, "low": 75.946148, "close": 76.9648, "volume": 515660}, "trend_line": 75.23373, "activity_lines": {"activity_5": 77.557287, "activity_10": 79.538791, "activity_20": 79.069233, "activity_30": 77.663013}, "trend_signal": 1, "fair_value": 66.842303, "relative_strength": -1.203992, "rate_of_change": 0.5071827544797942, "market_dynamics": -0.686141, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.108545, "high": 83.568816, "low": 76.108545, "close": 82.7224, "volume": 524588}, "trend_line": 75.770453, "activity_lines": {"activity_5": 78.882687, "activity_10": 79.927485, "activity_20": 79.519798, "activity_30": 78.146153}, "trend_signal": 1, "fair_value": 67.014956, "relative_strength": 3.209811, "rate_of_change": 0.7134074038333726, "market_dynamics": -0.683191, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.820805, "high": 83.608168, "low": 81.991809, "close": 82.7027, "volume": 301989}, "trend_line": 76.3088, "activity_lines": {"activity_5": 80.410827, "activity_10": 80.285671, "activity_20": 79.929117, "activity_30": 78.593394}, "trend_signal": 1, "fair_value": 67.198203, "relative_strength": 1.685256, "rate_of_change": 0.7104972699582536, "market_dynamics": -0.53377, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.082644, "high": 85.734042, "low": 81.708646, "close": 83.992, "volume": 355118}, "trend_line": 76.94678, "activity_lines": {"activity_5": 81.991453, "activity_10": 80.857767, "activity_20": 80.418683, "activity_30": 79.089085}, "trend_signal": 1, "fair_value": 67.36581, "relative_strength": 4.679658, "rate_of_change": 0.8360503637850403, "market_dynamics": -0.298323, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.753971, "high": 86.245832, "low": 80.753971, "close": 84.553, "volume": 357674}, "trend_line": 77.51229, "activity_lines": {"activity_5": 83.28338, "activity_10": 81.510025, "activity_20": 80.913647, "activity_30": 79.579809}, "trend_signal": 1, "fair_value": 67.468217, "relative_strength": 5.192368, "rate_of_change": 0.7349365366555808, "market_dynamics": -0.128033, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.553009, "high": 94.591797, "low": 83.568805, "close": 92.9778, "volume": 739550}, "trend_line": 78.372627, "activity_lines": {"activity_5": 86.88032, "activity_10": 83.660065, "activity_20": 82.164475, "activity_30": 80.577583}, "trend_signal": 1, "fair_value": 67.637529, "relative_strength": 12.135358, "rate_of_change": 1.1099362436589104, "market_dynamics": 0.175962, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.93845, "high": 93.188634, "low": 87.751691, "close": 87.9879, "volume": 680892}, "trend_line": 78.7713, "activity_lines": {"activity_5": 87.746427, "activity_10": 84.736431, "activity_20": 82.86588, "activity_30": 81.197924}, "trend_signal": 1, "fair_value": 67.749744, "relative_strength": 8.373861, "rate_of_change": 0.508689086050417, "market_dynamics": 0.422228, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.036426, "high": 90.882917, "low": 88.601957, "close": 90.4287, "volume": 596359}, "trend_line": 79.40828, "activity_lines": {"activity_5": 89.0751, "activity_10": 86.217925, "activity_20": 83.744827, "activity_30": 81.950014}, "trend_signal": 1, "fair_value": 67.857425, "relative_strength": 14.914647, "rate_of_change": 0.8086447729058786, "market_dynamics": 0.661304, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.5077, "high": 91.909848, "low": 84.832553, "close": 85.6693, "volume": 656335}, "trend_line": 79.883357, "activity_lines": {"activity_5": 88.30224, "activity_10": 86.590707, "activity_20": 84.093545, "activity_30": 82.353951}, "trend_signal": 1, "fair_value": 67.939929, "relative_strength": 12.219632, "rate_of_change": 0.5982713641448962, "market_dynamics": 0.760968, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.136051, "high": 85.392782, "low": 82.119458, "close": 83.9462, "volume": 541231}, "trend_line": 80.24434, "activity_lines": {"activity_5": 86.843193, "activity_10": 86.489965, "activity_20": 84.224756, "activity_30": 82.61607}, "trend_signal": 1, "fair_value": 67.982723, "relative_strength": 12.531208, "rate_of_change": 0.45188761909441316, "market_dynamics": 0.413133, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.378442, "high": 85.570533, "low": 78.174695, "close": 80.1693, "volume": 713160}, "trend_line": 80.49929, "activity_lines": {"activity_5": 84.165633, "activity_10": 85.576296, "activity_20": 83.965823, "activity_30": 82.611228}, "trend_signal": 1, "fair_value": 68.004631, "relative_strength": 7.118135, "rate_of_change": 0.317717112509129, "market_dynamics": 0.128087, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.294967, "high": 83.057527, "low": 77.286009, "close": 77.4045, "volume": 446939}, "trend_line": 80.59761, "activity_lines": {"activity_5": 81.420373, "activity_10": 84.101673, "activity_20": 83.42818, "activity_30": 82.411565}, "trend_signal": 1, "fair_value": 67.997465, "relative_strength": 5.896394, "rate_of_change": 0.12213772320228052, "market_dynamics": -0.333946, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.841679, "high": 80.080444, "low": 69.850686, "close": 72.0724, "volume": 533312}, "trend_line": 80.541077, "activity_lines": {"activity_5": 77.603307, "activity_10": 81.754265, "activity_20": 82.400988, "activity_30": 81.861551}, "trend_signal": 0, "fair_value": 67.981631, "relative_strength": 9.258572, "rate_of_change": -0.07014227841247615, "market_dynamics": -0.747027, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.492507, "high": 77.330151, "low": 69.110107, "close": 73.6819, "volume": 592910}, "trend_line": 80.533617, "activity_lines": {"activity_5": 75.546493, "activity_10": 79.892773, "activity_20": 81.572332, "activity_30": 81.419023}, "trend_signal": 0, "fair_value": 67.957252, "relative_strength": 3.839486, "rate_of_change": -0.00926235441325759, "market_dynamics": -1.028468, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.412594, "high": 75.982605, "low": 71.958835, "close": 74.6792, "volume": 465917}, "trend_line": 80.529977, "activity_lines": {"activity_5": 74.621273, "activity_10": 78.400064, "activity_20": 80.882033, "activity_30": 81.041319}, "trend_signal": 0, "fair_value": 68.020673, "relative_strength": 7.563193, "rate_of_change": -0.004519851629170345, "market_dynamics": -1.263452, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.412578, "high": 78.875753, "low": 72.753699, "close": 76.5158, "volume": 481612}, "trend_line": 80.500603, "activity_lines": {"activity_5": 74.926053, "activity_10": 77.420805, "activity_20": 80.404761, "activity_30": 80.78234}, "trend_signal": 0, "fair_value": 68.108996, "relative_strength": 3.477064, "rate_of_change": -0.03647585792804117, "market_dynamics": -1.317316, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.515851, "high": 78.875806, "low": 75.093954, "close": 78.2636, "volume": 404585}, "trend_line": 80.56087, "activity_lines": {"activity_5": 76.057, "activity_10": 77.058638, "activity_20": 80.128751, "activity_30": 80.638017}, "trend_signal": 0, "fair_value": 68.217008, "relative_strength": 2.254385, "rate_of_change": 0.0748652777172316, "market_dynamics": -1.302324, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.414428, "high": 79.5374, "low": 76.229513, "close": 79.019, "volume": 343829}, "trend_line": 80.719217, "activity_lines": {"activity_5": 77.382473, "activity_10": 77.010622, "activity_20": 79.960867, "activity_30": 80.538542}, "trend_signal": 0, "fair_value": 68.329116, "relative_strength": 3.270715, "rate_of_change": 0.19655572239972863, "market_dynamics": -1.277164, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.452946, "high": 82.425563, "low": 80.445769, "close": 81.7393, "volume": 282760}, "trend_line": 80.96203, "activity_lines": {"activity_5": 79.151607, "activity_10": 77.664655, "activity_20": 80.042652, "activity_30": 80.604354}, "trend_signal": 0, "fair_value": 68.473969, "relative_strength": -0.17885, "rate_of_change": 0.3008118872114408, "market_dynamics": -1.118408, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.206177, "high": 81.996121, "low": 79.38437, "close": 80.8902, "volume": 580760}, "trend_line": 81.073237, "activity_lines": {"activity_5": 80.100547, "activity_10": 78.23576, "activity_20": 80.020319, "activity_30": 80.599719}, "trend_signal": 0, "fair_value": 68.615214, "relative_strength": 0.949646, "rate_of_change": 0.13735698079705683, "market_dynamics": -0.96339, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.546599, "high": 84.390672, "low": 81.174987, "close": 82.9835, "volume": 424485}, "trend_line": 81.274817, "activity_lines": {"activity_5": 81.333187, "activity_10": 79.243029, "activity_20": 80.178842, "activity_30": 80.722962}, "trend_signal": 0, "fair_value": 68.749812, "relative_strength": 1.421591, "rate_of_change": 0.24863938761936047, "market_dynamics": -0.756988, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.616866, "high": 84.511891, "low": 81.407887, "close": 83.6772, "volume": 439247}, "trend_line": 81.35601, "activity_lines": {"activity_5": 82.36588, "activity_10": 80.325258, "activity_20": 80.374772, "activity_30": 80.877955}, "trend_signal": 0, "fair_value": 68.922624, "relative_strength": -0.007791, "rate_of_change": 0.09989933290160341, "market_dynamics": -0.556647, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.885287, "high": 84.99517, "low": 81.428484, "close": 82.052, "volume": 399641}, "trend_line": 81.371917, "activity_lines": {"activity_5": 82.495933, "activity_10": 80.997947, "activity_20": 80.411375, "activity_30": 80.922857}, "trend_signal": 0, "fair_value": 69.111618, "relative_strength": -1.615137, "rate_of_change": 0.019552335469744105, "market_dynamics": -0.377721, "expectation": {"probability": 58.9824, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.725838, "high": 84.370841, "low": 81.432627, "close": 84.1231, "volume": 635658}, "trend_line": 81.416323, "activity_lines": {"activity_5": 83.114153, "activity_10": 81.865753, "activity_20": 80.648323, "activity_30": 81.100353}, "trend_signal": 0, "fair_value": 69.303569, "relative_strength": 0.64738, "rate_of_change": 0.05457165277304364, "market_dynamics": 0.017355, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.954624, "high": 86.600503, "low": 83.469051, "close": 86.3924, "volume": 418942}, "trend_line": 81.53997, "activity_lines": {"activity_5": 84.329887, "activity_10": 82.956318, "activity_20": 81.100771, "activity_30": 81.42139}, "trend_signal": 0, "fair_value": 69.513622, "relative_strength": -0.972378, "rate_of_change": 0.15187003716686048, "market_dynamics": 0.334952, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 86.471754, "high": 89.599741, "low": 84.935756, "close": 88.9789, "volume": 302405}, "trend_line": 81.711777, "activity_lines": {"activity_5": 86.040973, "activity_10": 84.304189, "activity_20": 81.790794, "activity_30": 81.901321}, "trend_signal": 1, "fair_value": 69.756995, "relative_strength": 0.156382, "rate_of_change": 0.21070280011140693, "market_dynamics": 0.618758, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.49327, "high": 89.538739, "low": 85.778023, "close": 85.8573, "volume": 626230}, "trend_line": 81.71162, "activity_lines": {"activity_5": 86.311833, "activity_10": 84.857895, "activity_20": 82.202563, "activity_30": 82.168774}, "trend_signal": 1, "fair_value": 69.976344, "relative_strength": -3.209853, "rate_of_change": -0.0001921387659963839, "market_dynamics": 0.940051, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.916773, "high": 112.851235, "low": 84.886168, "close": 104.2001, "volume": 1509676}, "trend_line": 82.61684, "activity_lines": {"activity_5": 92.55162, "activity_10": 88.608587, "activity_20": 84.371412, "activity_30": 83.619644}, "trend_signal": 1, "fair_value": 70.29258, "relative_strength": 15.387571, "rate_of_change": 1.1078228531021659, "market_dynamics": 1.143372, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.754148, "high": 107.534683, "low": 101.94068, "close": 103.3974, "volume": 983606}, "trend_line": 83.501537, "activity_lines": {"activity_5": 97.0473, "activity_10": 91.755496, "activity_20": 86.398235, "activity_30": 84.960325}, "trend_signal": 1, "fair_value": 70.587619, "relative_strength": 13.229764, "rate_of_change": 1.070843426110225, "market_dynamics": 1.372736, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.347897, "high": 104.764979, "low": 99.225476, "close": 100.5831, "volume": 666805}, "trend_line": 84.2875, "activity_lines": {"activity_5": 99.319927, "activity_10": 93.996931, "activity_20": 88.07261, "activity_30": 86.062362}, "trend_signal": 1, "fair_value": 70.865247, "relative_strength": 12.339833, "rate_of_change": 0.9412557280233002, "market_dynamics": 1.508317, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.771323, "high": 101.871295, "low": 95.311101, "close": 95.9255, "volume": 444737}, "trend_line": 84.919523, "activity_lines": {"activity_5": 99.093973, "activity_10": 95.033476, "activity_20": 89.22418, "activity_30": 86.8132}, "trend_signal": 1, "fair_value": 71.096107, "relative_strength": 3.191206, "rate_of_change": 0.7498419101290272, "market_dynamics": 1.389323, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.064248, "high": 101.019078, "low": 94.607528, "close": 99.5029, "volume": 417961}, "trend_line": 85.478873, "activity_lines": {"activity_5": 99.59738, "activity_10": 96.485149, "activity_20": 90.641426, "activity_30": 87.754063}, "trend_signal": 1, "fair_value": 71.34944, "relative_strength": 6.300322, "rate_of_change": 0.6586824563298536, "market_dynamics": 1.16666, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.532606, "high": 104.190145, "low": 99.432617, "close": 104.0415, "volume": 312339}, "trend_line": 86.190167, "activity_lines": {"activity_5": 100.703947, "activity_10": 98.474282, "activity_20": 92.385689, "activity_30": 88.951652}, "trend_signal": 1, "fair_value": 71.658869, "relative_strength": 11.795071, "rate_of_change": 0.8321284254648625, "market_dynamics": 0.96525, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.95313, "high": 106.089834, "low": 99.405429, "close": 103.6848, "volume": 401927}, "trend_line": 86.846593, "activity_lines": {"activity_5": 101.702187, "activity_10": 99.998751, "activity_20": 93.943746, "activity_30": 90.080338}, "trend_signal": 1, "fair_value": 71.979599, "relative_strength": 11.394896, "rate_of_change": 0.7616019586085686, "market_dynamics": 0.881415, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.442478, "high": 105.026299, "low": 100.146765, "close": 101.2499, "volume": 475970}, "trend_line": 87.403157, "activity_lines": {"activity_5": 101.869633, "activity_10": 100.724844, "activity_20": 95.127038, "activity_30": 91.009584}, "trend_signal": 1, "fair_value": 72.275088, "relative_strength": 7.577824, "rate_of_change": 0.6408587611490925, "market_dynamics": 0.874787, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.776652, "high": 103.883541, "low": 99.729392, "close": 103.4562, "volume": 468219}, "trend_line": 87.752437, "activity_lines": {"activity_5": 102.72806, "activity_10": 101.581945, "activity_20": 96.393926, "activity_30": 92.045264}, "trend_signal": 1, "fair_value": 72.599913, "relative_strength": 7.682395, "rate_of_change": 0.3996194325108959, "market_dynamics": 0.850433, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.287256, "high": 103.287256, "low": 99.575354, "close": 101.5928, "volume": 674754}, "trend_line": 88.205933, "activity_lines": {"activity_5": 102.463307, "activity_10": 101.837024, "activity_20": 97.35506, "activity_30": 92.938191}, "trend_signal": 1, "fair_value": 72.937158, "relative_strength": 3.338725, "rate_of_change": 0.5167902060657316, "market_dynamics": 0.776986, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.508305, "high": 104.6587, "low": 100.549273, "close": 103.9034, "volume": 355759}, "trend_line": 88.65509, "activity_lines": {"activity_5": 102.829427, "activity_10": 102.226111, "activity_20": 98.425159, "activity_30": 93.95093}, "trend_signal": 1, "fair_value": 73.281361, "relative_strength": 5.98629, "rate_of_change": 0.5092140457263794, "market_dynamics": 0.632618, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.350661, "high": 106.337298, "low": 102.68105, "close": 103.0587, "volume": 346506}, "trend_line": 89.234737, "activity_lines": {"activity_5": 102.923187, "activity_10": 102.467011, "activity_20": 99.296314, "activity_30": 94.880195}, "trend_signal": 1, "fair_value": 73.600886, "relative_strength": 3.708842, "rate_of_change": 0.6538225836779301, "market_dynamics": 0.480683, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.158103, "high": 103.237608, "low": 94.700729, "close": 96.1517, "volume": 433614}, "trend_line": 89.641587, "activity_lines": {"activity_5": 100.756353, "activity_10": 101.458251, "activity_20": 99.408138, "activity_30": 95.326451}, "trend_signal": 1, "fair_value": 73.876307, "relative_strength": -1.132177, "rate_of_change": 0.45593231254775335, "market_dynamics": 0.156224, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.489609, "high": 97.642436, "low": 93.488285, "close": 94.0001, "volume": 374593}, "trend_line": 90.102613, "activity_lines": {"activity_5": 98.2122, "activity_10": 100.138862, "activity_20": 99.242374, "activity_30": 95.607646}, "trend_signal": 1, "fair_value": 74.054351, "relative_strength": -5.700913, "rate_of_change": 0.5142992392582295, "market_dynamics": -0.199022, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.293185, "high": 97.354136, "low": 89.613607, "close": 91.0931, "volume": 568380}, "trend_line": 90.5589, "activity_lines": {"activity_5": 95.329453, "activity_10": 98.325935, "activity_20": 98.747293, "activity_30": 95.671548}, "trend_signal": 1, "fair_value": 74.180508, "relative_strength": -10.465276, "rate_of_change": 0.5064081770858176, "market_dynamics": -0.527308, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.192549, "high": 93.249748, "low": 87.584997, "close": 89.513, "volume": 675987}, "trend_line": 91.140253, "activity_lines": {"activity_5": 92.619987, "activity_10": 96.378622, "activity_20": 98.066413, "activity_30": 95.604071}, "trend_signal": 1, "fair_value": 74.296824, "relative_strength": -13.527179, "rate_of_change": 0.6419611987336498, "market_dynamics": -0.736219, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.93279, "high": 92.792547, "low": 87.93279, "close": 92.077, "volume": 438032}, "trend_line": 91.753423, "activity_lines": {"activity_5": 91.724547, "activity_10": 95.161645, "activity_20": 97.594194, "activity_30": 95.664506}, "trend_signal": 0, "fair_value": 74.429633, "relative_strength": -8.146151, "rate_of_change": 0.6727762759227766, "market_dynamics": -0.832868, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.891912, "high": 96.648533, "low": 92.474509, "close": 94.9988, "volume": 388551}, "trend_line": 92.430743, "activity_lines": {"activity_5": 92.535153, "activity_10": 94.686956, "activity_20": 97.362367, "activity_30": 95.873885}, "trend_signal": 1, "fair_value": 74.565979, "relative_strength": -4.993051, "rate_of_change": 0.7381958927025631, "market_dynamics": -0.819183, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.581406, "high": 96.906934, "low": 93.557776, "close": 96.0125, "volume": 442024}, "trend_line": 93.080633, "activity_lines": {"activity_5": 93.76052, "activity_10": 94.510233, "activity_20": 97.186099, "activity_30": 96.104966}, "trend_signal": 1, "fair_value": 74.706015, "relative_strength": -0.900197, "rate_of_change": 0.7031102195078094, "market_dynamics": -0.746106, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.82369, "high": 98.775322, "low": 95.207524, "close": 95.9827, "volume": 374893}, "trend_line": 93.67127, "activity_lines": {"activity_5": 94.841793, "activity_10": 94.463431, "activity_20": 96.9735, "activity_30": 96.292196}, "trend_signal": 1, "fair_value": 74.844999, "relative_strength": -5.509908, "rate_of_change": 0.634543385625666, "market_dynamics": -0.788945, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.524187, "high": 97.069401, "low": 95.242559, "close": 95.7136, "volume": 430423}, "trend_line": 94.227757, "activity_lines": {"activity_5": 95.507393, "activity_10": 94.469704, "activity_20": 96.687056, "activity_30": 96.423959}, "trend_signal": 1, "fair_value": 74.993208, "relative_strength": -6.636254, "rate_of_change": 0.5940850380271239, "market_dynamics": -0.74393, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.341608, "high": 98.863796, "low": 95.364634, "close": 98.475, "volume": 483230}, "trend_line": 94.785613, "activity_lines": {"activity_5": 96.680087, "activity_10": 95.126955, "activity_20": 96.704015, "activity_30": 96.697975}, "trend_signal": 1, "fair_value": 75.176317, "relative_strength": -2.060531, "rate_of_change": 0.5920293741047036, "market_dynamics": -0.625446, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.544778, "high": 100.747954, "low": 98.076229, "close": 99.3124, "volume": 571179}, "trend_line": 95.399687, "activity_lines": {"activity_5": 97.70538, "activity_10": 96.0198, "activity_20": 96.824166, "activity_30": 96.990026}, "trend_signal": 1, "fair_value": 75.371501, "relative_strength": -1.910402, "rate_of_change": 0.6478557035865794, "market_dynamics": -0.475615, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.853837, "high": 99.945456, "low": 96.251896, "close": 98.0264, "volume": 222047}, "trend_line": 95.901117, "activity_lines": {"activity_5": 98.014433, "activity_10": 96.62136, "activity_20": 96.827891, "activity_30": 97.159491}, "trend_signal": 1, "fair_value": 75.559073, "relative_strength": -4.46876, "rate_of_change": 0.5256096909416477, "market_dynamics": -0.374349, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.126121, "high": 98.126121, "low": 93.649983, "close": 95.7435, "volume": 274960}, "trend_line": 96.303327, "activity_lines": {"activity_5": 97.42826, "activity_10": 96.734642, "activity_20": 96.604194, "activity_30": 97.149322}, "trend_signal": 1, "fair_value": 75.721863, "relative_strength": -5.131329, "rate_of_change": 0.41940074587452053, "market_dynamics": -0.368553, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.354624, "high": 96.934729, "low": 89.722171, "close": 92.6829, "volume": 361227}, "trend_line": 96.65769, "activity_lines": {"activity_5": 95.837833, "activity_10": 96.206898, "activity_20": 96.106912, "activity_30": 96.915746}, "trend_signal": 0, "fair_value": 75.853053, "relative_strength": -10.098421, "rate_of_change": 0.36796548056954087, "market_dynamics": -0.520779, "expectation": {"probability": 60.5302, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.114709, "high": 93.968966, "low": 89.637381, "close": 90.0511, "volume": 421651}, "trend_line": 96.85529, "activity_lines": {"activity_5": 93.572187, "activity_10": 95.143011, "activity_20": 95.413072, "activity_30": 96.489515}, "trend_signal": 0, "fair_value": 75.988755, "relative_strength": -11.744887, "rate_of_change": 0.20443277715409322, "market_dynamics": -0.722784, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.924612, "high": 91.546493, "low": 88.336434, "close": 90.091, "volume": 332040}, "trend_line": 96.978577, "activity_lines": {"activity_5": 91.881433, "activity_10": 94.123213, "activity_20": 94.787954, "activity_30": 96.053109}, "trend_signal": 0, "fair_value": 76.129185, "relative_strength": -11.786146, "rate_of_change": 0.1272898981563163, "market_dynamics": -0.850087, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.071043, "high": 91.471705, "low": 88.067249, "close": 91.2474, "volume": 439751}, "trend_line": 97.054193, "activity_lines": {"activity_5": 91.190907, "activity_10": 93.402902, "activity_20": 94.326107, "activity_30": 95.683356}, "trend_signal": 0, "fair_value": 76.266193, "relative_strength": -10.375221, "rate_of_change": 0.077971859702578, "market_dynamics": -0.787306, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.64613, "high": 99.691211, "low": 88.19183, "close": 98.5647, "volume": 981264}, "trend_line": 97.477773, "activity_lines": {"activity_5": 93.391413, "activity_10": 94.099647, "activity_20": 94.619282, "activity_30": 95.780808}, "trend_signal": 0, "fair_value": 76.449304, "relative_strength": -1.237878, "rate_of_change": 0.43643657930368984, "market_dynamics": -0.354156, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.926669, "high": 100.757899, "low": 92.638051, "close": 93.0418, "volume": 543814}, "trend_line": 97.10583, "activity_lines": {"activity_5": 93.562873, "activity_10": 93.745284, "activity_20": 94.400887, "activity_30": 95.494616}, "trend_signal": 0, "fair_value": 76.592769, "relative_strength": -5.362645, "rate_of_change": -0.38156698553218044, "market_dynamics": -0.208715, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.291088, "high": 96.256903, "low": 91.965194, "close": 95.0955, "volume": 416103}, "trend_line": 96.8291, "activity_lines": {"activity_5": 94.394973, "activity_10": 93.812898, "activity_20": 94.429804, "activity_30": 95.364917}, "trend_signal": 0, "fair_value": 76.763273, "relative_strength": -4.234307, "rate_of_change": -0.28497774026544087, "market_dynamics": -0.020147, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.304844, "high": 96.840089, "low": 91.765804, "close": 95.8033, "volume": 494690}, "trend_line": 96.669773, "activity_lines": {"activity_5": 95.126713, "activity_10": 94.070649, "activity_20": 94.564051, "activity_30": 95.298737}, "trend_signal": 0, "fair_value": 76.917003, "relative_strength": -3.038977, "rate_of_change": -0.16454454291116044, "market_dynamics": 0.094449, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.7, "high": 99.46, "low": 93.675, "close": 98.54, "volume": 612785}, "trend_line": 96.756923, "activity_lines": {"activity_5": 96.389867, "activity_10": 94.889784, "activity_20": 94.960595, "activity_30": 95.419396}, "trend_signal": 0, "fair_value": 77.108418, "relative_strength": 1.113322, "rate_of_change": 0.09015227541704693, "market_dynamics": 0.025633, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.4, "high": 102.84, "low": 94.39, "close": 100.41, "volume": 726123}, "trend_line": 96.78716, "activity_lines": {"activity_5": 97.79018, "activity_10": 96.03958, "activity_20": 95.513615, "activity_30": 95.655079}, "trend_signal": 0, "fair_value": 77.307473, "relative_strength": 4.162032, "rate_of_change": 0.03125047703304871, "market_dynamics": 0.355724, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.76, "high": 100.76, "low": 94.57, "close": 96.5, "volume": 855811}, "trend_line": 96.535777, "activity_lines": {"activity_5": 97.76414, "activity_10": 96.393622, "activity_20": 95.649889, "activity_30": 95.636552}, "trend_signal": 0, "fair_value": 77.488505, "relative_strength": 2.132731, "rate_of_change": -0.2597276332935114, "market_dynamics": 0.556727, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.05, "high": 100.37, "low": 93.485, "close": 93.98, "volume": 459858}, "trend_line": 96.212283, "activity_lines": {"activity_5": 96.667553, "activity_10": 96.22008, "activity_20": 95.51289, "activity_30": 95.471663}, "trend_signal": 0, "fair_value": 77.636976, "relative_strength": 2.767111, "rate_of_change": -0.3351027049795193, "market_dynamics": 0.49554, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 94.47, "high": 97.495, "low": 89.22, "close": 96.68, "volume": 530912}, "trend_line": 96.059953, "activity_lines": {"activity_5": 96.545333, "activity_10": 96.466013, "activity_20": 95.623973, "activity_30": 95.501839}, "trend_signal": 0, "fair_value": 77.804958, "relative_strength": 1.744361, "rate_of_change": -0.15832697785583813, "market_dynamics": 0.401054, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.53, "high": 102.86, "low": 94.86, "close": 98.33, "volume": 589260}, "trend_line": 95.88908, "activity_lines": {"activity_5": 96.914667, "activity_10": 96.892145, "activity_20": 95.884193, "activity_30": 95.648293}, "trend_signal": 0, "fair_value": 77.972313, "relative_strength": -0.91373, "rate_of_change": -0.17788161940906433, "market_dynamics": 0.278396, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.21, "high": 100.33, "low": 96.82, "close": 100.05, "volume": 532902}, "trend_line": 95.837653, "activity_lines": {"activity_5": 97.871333, "activity_10": 97.502231, "activity_20": 96.297187, "activity_30": 95.91674}, "trend_signal": 1, "fair_value": 78.168999, "relative_strength": -4.884467, "rate_of_change": -0.05363175869452901, "market_dynamics": 0.347167, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.02, "high": 118.0, "low": 97.83, "close": 114.98, "volume": 1441513}, "trend_line": 96.206873, "activity_lines": {"activity_5": 103.828667, "activity_10": 100.799856, "activity_20": 98.112718, "activity_30": 97.15173}, "trend_signal": 1, "fair_value": 78.481411, "relative_strength": 6.701577, "rate_of_change": 0.3852556781623174, "market_dynamics": 0.869915, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.0, "high": 120.63, "low": 115.0, "close": 117.62, "volume": 755956}, "trend_line": 96.69225, "activity_lines": {"activity_5": 109.434, "activity_10": 104.178605, "activity_20": 100.087932, "activity_30": 98.533222}, "trend_signal": 1, "fair_value": 78.820357, "relative_strength": 7.315783, "rate_of_change": 0.5045138511050035, "market_dynamics": 1.233247, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.54, "high": 120.91, "low": 116.16, "close": 118.61, "volume": 528375}, "trend_line": 97.44086, "activity_lines": {"activity_5": 113.793333, "activity_10": 107.327818, "activity_20": 102.066265, "activity_30": 99.94727}, "trend_signal": 1, "fair_value": 79.17869, "relative_strength": 2.527862, "rate_of_change": 0.7742192368054309, "market_dynamics": 1.463396, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.13, "high": 119.63, "low": 113.84, "close": 117.96, "volume": 638399}, "trend_line": 98.239523, "activity_lines": {"activity_5": 116.474, "activity_10": 109.944182, "activity_20": 103.8908, "activity_30": 101.271086}, "trend_signal": 1, "fair_value": 79.520551, "relative_strength": 2.189239, "rate_of_change": 0.8196387018751731, "market_dynamics": 1.634476, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.22, "high": 121.38, "low": 113.4224, "close": 116.81, "volume": 601528}, "trend_line": 99.096753, "activity_lines": {"activity_5": 117.462667, "activity_10": 111.998364, "activity_20": 105.51089, "activity_30": 102.469181}, "trend_signal": 1, "fair_value": 79.866304, "relative_strength": -0.05885, "rate_of_change": 0.8725917775476181, "market_dynamics": 1.52636, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.81, "high": 122.5199, "low": 116.11, "close": 120.26, "volume": 484860}, "trend_line": 100.121653, "activity_lines": {"activity_5": 118.484, "activity_10": 114.381636, "activity_20": 107.359234, "activity_30": 103.834552}, "trend_signal": 1, "fair_value": 80.211337, "relative_strength": -0.028321, "rate_of_change": 1.0342417576486973, "market_dynamics": 1.436424, "expectation": {"probability": 53.0732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32854f5c-3ca7-48ff-be5a-7b9943125727/", "share_image": "https://sharemaestro.com/terminal/32854f5c-3ca7-48ff-be5a-7b9943125727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}