{"ticker": {"uuid": "32863dfe-9dea-4ff0-af3f-1d21ee56dd88", "symbol": "MYE", "name": "Myers Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYE rose 10.25%, moving from 20.68 to 22.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.94 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.80"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.94"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.57, "high": 23.5, "low": 22.51, "close": 22.8, "volume": 924837}, "trend_line": 20.422167, "activity_lines": {"activity_5": 22.405333, "activity_10": 22.079455, "activity_20": 21.722096, "activity_30": 21.259483}, "trend_signal": 1, "fair_value": 15.932178, "relative_strength": 9.936864, "rate_of_change": 0.9404805977098621, "market_dynamics": -0.278183, "expectation": {"probability": 53.5283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.754409, "high": 18.712154, "low": 17.067725, "close": 18.4682, "volume": 581645}, "trend_line": 19.561203, "activity_lines": {"activity_5": 17.982127, "activity_10": 17.825422, "activity_20": 18.280171, "activity_30": 18.901077}, "trend_signal": 0, "fair_value": 17.442281, "relative_strength": -10.273759, "rate_of_change": -0.10661278066478257, "market_dynamics": -0.800279, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.638856, "high": 18.702532, "low": 17.574558, "close": 18.2568, "volume": 1464649}, "trend_line": 19.504133, "activity_lines": {"activity_5": 18.133313, "activity_10": 17.900493, "activity_20": 18.208566, "activity_30": 18.816922}, "trend_signal": 0, "fair_value": 17.486618, "relative_strength": -13.114018, "rate_of_change": -0.29175097257566174, "market_dynamics": -0.459716, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.056619, "high": 18.311322, "low": 17.283414, "close": 17.3198, "volume": 645149}, "trend_line": 19.41256, "activity_lines": {"activity_5": 17.901333, "activity_10": 17.804609, "activity_20": 18.06211, "activity_30": 18.675997}, "trend_signal": 0, "fair_value": 17.524519, "relative_strength": -15.970171, "rate_of_change": -0.4695056170915177, "market_dynamics": -0.187768, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.319834, "high": 17.883821, "low": 17.315286, "close": 17.6746, "volume": 381522}, "trend_line": 19.305003, "activity_lines": {"activity_5": 17.82202, "activity_10": 17.792144, "activity_20": 17.971158, "activity_30": 18.563871}, "trend_signal": 0, "fair_value": 17.56099, "relative_strength": -15.729085, "rate_of_change": -0.554058815529739, "market_dynamics": -0.026824, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.565452, "high": 17.99299, "low": 17.328941, "close": 17.7019, "volume": 336296}, "trend_line": 19.20105, "activity_lines": {"activity_5": 17.743273, "activity_10": 17.794473, "activity_20": 17.899111, "activity_30": 18.460445}, "trend_signal": 0, "fair_value": 17.599086, "relative_strength": -14.303487, "rate_of_change": -0.5384769947976731, "market_dynamics": -0.068527, "expectation": {"probability": 58.0089, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.62, "high": 18.229468, "low": 17.392586, "close": 17.62, "volume": 416436}, "trend_line": 19.115903, "activity_lines": {"activity_5": 17.655187, "activity_10": 17.771367, "activity_20": 17.840397, "activity_30": 18.358442}, "trend_signal": 0, "fair_value": 17.632952, "relative_strength": -16.318461, "rate_of_change": -0.4434497071774679, "market_dynamics": -0.205566, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.565451, "high": 18.083955, "low": 17.492679, "close": 17.9657, "volume": 384413}, "trend_line": 19.023137, "activity_lines": {"activity_5": 17.73888, "activity_10": 17.808962, "activity_20": 17.835915, "activity_30": 18.284235}, "trend_signal": 0, "fair_value": 17.669947, "relative_strength": -14.799785, "rate_of_change": -0.4852818096011526, "market_dynamics": -0.130238, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.965669, "high": 18.520558, "low": 17.811028, "close": 17.8838, "volume": 364945}, "trend_line": 18.954263, "activity_lines": {"activity_5": 17.81468, "activity_10": 17.81764, "activity_20": 17.828895, "activity_30": 18.210729}, "trend_signal": 0, "fair_value": 17.703733, "relative_strength": -15.579723, "rate_of_change": -0.362053850529476, "market_dynamics": -0.037473, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.847427, "high": 18.093034, "low": 15.846187, "close": 16.865, "volume": 419553}, "trend_line": 18.83677, "activity_lines": {"activity_5": 17.51328, "activity_10": 17.640209, "activity_20": 17.727377, "activity_30": 18.075938}, "trend_signal": 0, "fair_value": 17.724599, "relative_strength": -18.272086, "rate_of_change": -0.6198763834816453, "market_dynamics": -0.010408, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.846774, "high": 17.574496, "low": 16.555685, "close": 17.3016, "volume": 660664}, "trend_line": 18.673103, "activity_lines": {"activity_5": 17.411387, "activity_10": 17.554553, "activity_20": 17.67202, "activity_30": 17.976895}, "trend_signal": 0, "fair_value": 17.746546, "relative_strength": -15.69079, "rate_of_change": -0.8688697690739985, "market_dynamics": 0.044522, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.283393, "high": 17.428937, "low": 16.828567, "close": 17.2652, "volume": 473730}, "trend_line": 18.53425, "activity_lines": {"activity_5": 17.324047, "activity_10": 17.474455, "activity_20": 17.619225, "activity_30": 17.886062}, "trend_signal": 0, "fair_value": 17.772447, "relative_strength": -13.846527, "rate_of_change": -0.7435989615652042, "market_dynamics": 0.009955, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.228834, "high": 17.228834, "low": 16.555781, "close": 16.7922, "volume": 336161}, "trend_line": 18.384717, "activity_lines": {"activity_5": 17.102693, "activity_10": 17.330229, "activity_20": 17.53137, "activity_30": 17.773672}, "trend_signal": 0, "fair_value": 17.796336, "relative_strength": -16.614996, "rate_of_change": -0.8067928294913562, "market_dynamics": -0.197026, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.819507, "high": 17.588165, "low": 16.819507, "close": 17.3653, "volume": 550932}, "trend_line": 18.234243, "activity_lines": {"activity_5": 17.150607, "activity_10": 17.316833, "activity_20": 17.504916, "activity_30": 17.707903}, "trend_signal": 0, "fair_value": 17.825763, "relative_strength": -15.755805, "rate_of_change": -0.8184733004048914, "market_dynamics": -0.1393, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.192523, "high": 17.192523, "low": 16.064548, "close": 16.1919, "volume": 766259}, "trend_line": 18.070683, "activity_lines": {"activity_5": 16.841953, "activity_10": 17.089264, "activity_20": 17.371445, "activity_30": 17.576139}, "trend_signal": 0, "fair_value": 17.85119, "relative_strength": -20.275814, "rate_of_change": -0.8969936399333956, "market_dynamics": -0.384671, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.318005, "high": 16.556357, "low": 15.767959, "close": 16.263, "volume": 1936566}, "trend_line": 17.87479, "activity_lines": {"activity_5": 16.601873, "activity_10": 16.90158, "activity_20": 17.25438, "activity_30": 17.459514}, "trend_signal": 0, "fair_value": 17.880104, "relative_strength": -19.664307, "rate_of_change": -1.0840376094251563, "market_dynamics": -0.565482, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.428019, "high": 16.748879, "low": 16.272173, "close": 16.6022, "volume": 734769}, "trend_line": 17.6917, "activity_lines": {"activity_5": 16.5441, "activity_10": 16.801731, "activity_20": 17.173711, "activity_30": 17.377412}, "trend_signal": 0, "fair_value": 17.91596, "relative_strength": -15.420113, "rate_of_change": -1.0242917539171086, "market_dynamics": -0.598815, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.492205, "high": 16.913906, "low": 16.299689, "close": 16.4372, "volume": 720642}, "trend_line": 17.603923, "activity_lines": {"activity_5": 16.475527, "activity_10": 16.690387, "activity_20": 17.08161, "activity_30": 17.296476}, "trend_signal": 0, "fair_value": 17.947399, "relative_strength": -15.565642, "rate_of_change": -0.4961479111673785, "market_dynamics": -0.797916, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.308853, "high": 16.510537, "low": 15.703803, "close": 16.0705, "volume": 654158}, "trend_line": 17.52576, "activity_lines": {"activity_5": 16.308387, "activity_10": 16.540162, "activity_20": 16.958191, "activity_30": 17.197546}, "trend_signal": 0, "fair_value": 17.971019, "relative_strength": -17.730088, "rate_of_change": -0.4440089859516173, "market_dynamics": -0.871005, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.905415, "high": 16.437124, "low": 15.67623, "close": 15.7129, "volume": 647136}, "trend_line": 17.4553, "activity_lines": {"activity_5": 16.108367, "activity_10": 16.357887, "activity_20": 16.80912, "activity_30": 17.080587}, "trend_signal": 0, "fair_value": 17.992887, "relative_strength": -19.694333, "rate_of_change": -0.40203677329825976, "market_dynamics": -0.984159, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.923768, "high": 16.097948, "low": 15.428728, "close": 15.4929, "volume": 762123}, "trend_line": 17.35281, "activity_lines": {"activity_5": 15.866947, "activity_10": 16.15656, "activity_20": 16.64783, "activity_30": 16.953981}, "trend_signal": 0, "fair_value": 18.012316, "relative_strength": -18.677414, "rate_of_change": -0.5871569093627695, "market_dynamics": -1.057486, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.492896, "high": 15.731248, "low": 14.993273, "close": 15.1262, "volume": 743174}, "trend_line": 17.211593, "activity_lines": {"activity_5": 15.554633, "activity_10": 15.921445, "activity_20": 16.463417, "activity_30": 16.810328}, "trend_signal": 0, "fair_value": 18.031615, "relative_strength": -18.234721, "rate_of_change": -0.8137990331249003, "market_dynamics": -1.176836, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.327876, "high": 16.611311, "low": 14.346965, "close": 16.4738, "volume": 602389}, "trend_line": 17.153243, "activity_lines": {"activity_5": 15.78992, "activity_10": 15.97024, "activity_20": 16.423261, "activity_30": 16.762729}, "trend_signal": 0, "fair_value": 18.055274, "relative_strength": -15.409143, "rate_of_change": -0.3390156855324245, "market_dynamics": -0.995191, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.455491, "high": 16.657174, "low": 15.034543, "close": 15.3279, "volume": 923199}, "trend_line": 17.05218, "activity_lines": {"activity_5": 15.6408, "activity_10": 15.816478, "activity_20": 16.282462, "activity_30": 16.644965}, "trend_signal": 0, "fair_value": 18.065304, "relative_strength": -21.884997, "rate_of_change": -0.5891772185586125, "market_dynamics": -0.87166, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.373707, "high": 16.317948, "low": 15.2912, "close": 16.1346, "volume": 840533}, "trend_line": 16.982823, "activity_lines": {"activity_5": 15.810087, "activity_10": 15.846433, "activity_20": 16.227978, "activity_30": 16.585766}, "trend_signal": 0, "fair_value": 18.072437, "relative_strength": -19.091529, "rate_of_change": -0.4067339190648944, "market_dynamics": -0.599942, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.198776, "high": 16.226278, "low": 15.813746, "close": 16.0796, "volume": 432379}, "trend_line": 16.948077, "activity_lines": {"activity_5": 15.932927, "activity_10": 15.867429, "activity_20": 16.175588, "activity_30": 16.527494}, "trend_signal": 0, "fair_value": 18.080408, "relative_strength": -19.629615, "rate_of_change": -0.20459496044914552, "market_dynamics": -0.308347, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.164727, "high": 16.501877, "low": 15.878381, "close": 16.4326, "volume": 1326840}, "trend_line": 16.912447, "activity_lines": {"activity_5": 16.13432, "activity_10": 15.955942, "activity_20": 16.164543, "activity_30": 16.494237}, "trend_signal": 0, "fair_value": 18.087961, "relative_strength": -17.956582, "rate_of_change": -0.21023034058672946, "market_dynamics": 0.050486, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.349407, "high": 16.938909, "low": 16.349407, "close": 16.6727, "volume": 1238816}, "trend_line": 16.89506, "activity_lines": {"activity_5": 16.328653, "activity_10": 16.091193, "activity_20": 16.182019, "activity_30": 16.478769}, "trend_signal": 0, "fair_value": 18.091869, "relative_strength": -16.309241, "rate_of_change": -0.1028059393179436, "market_dynamics": 0.505287, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.709679, "high": 18.53398, "low": 16.589598, "close": 17.8643, "volume": 4288450}, "trend_line": 16.89601, "activity_lines": {"activity_5": 16.906927, "activity_10": 16.438816, "activity_20": 16.319137, "activity_30": 16.541301}, "trend_signal": 0, "fair_value": 18.099815, "relative_strength": -11.827932, "rate_of_change": 0.005622945405340746, "market_dynamics": 0.954069, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.892014, "high": 18.649446, "low": 17.614905, "close": 18.3631, "volume": 1028454}, "trend_line": 16.923227, "activity_lines": {"activity_5": 17.482373, "activity_10": 16.844516, "activity_20": 16.503853, "activity_30": 16.635952}, "trend_signal": 0, "fair_value": 18.106974, "relative_strength": -9.537933, "rate_of_change": 0.16108536867580137, "market_dynamics": 1.337374, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.437016, "high": 18.529386, "low": 18.0583, "close": 18.0583, "volume": 458746}, "trend_line": 16.926127, "activity_lines": {"activity_5": 17.807653, "activity_10": 17.146613, "activity_20": 16.652407, "activity_30": 16.709183}, "trend_signal": 0, "fair_value": 18.109342, "relative_strength": -10.750556, "rate_of_change": 0.017136211669324927, "market_dynamics": 1.347603, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.012109, "high": 18.372352, "low": 17.300862, "close": 17.735, "volume": 652978}, "trend_line": 16.901687, "activity_lines": {"activity_5": 17.893253, "activity_10": 17.343284, "activity_20": 16.766567, "activity_30": 16.761368}, "trend_signal": 0, "fair_value": 18.104891, "relative_strength": -10.338586, "rate_of_change": -0.14439215775706998, "market_dynamics": 1.304916, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.76273, "high": 17.808915, "low": 16.820557, "close": 17.1808, "volume": 1265695}, "trend_line": 16.86582, "activity_lines": {"activity_5": 17.707293, "activity_10": 17.391758, "activity_20": 16.825709, "activity_30": 16.779375}, "trend_signal": 0, "fair_value": 18.093122, "relative_strength": -13.932055, "rate_of_change": -0.2122095859425136, "market_dynamics": 1.083109, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.996057, "high": 17.522566, "low": 16.64967, "close": 17.3563, "volume": 1340783}, "trend_line": 16.867037, "activity_lines": {"activity_5": 17.54596, "activity_10": 17.459287, "activity_20": 16.899715, "activity_30": 16.811019}, "trend_signal": 0, "fair_value": 18.082969, "relative_strength": -13.333537, "rate_of_change": 0.0072157772346702845, "market_dynamics": 0.943146, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.411711, "high": 17.845849, "low": 17.19926, "close": 17.384, "volume": 636815}, "trend_line": 16.85735, "activity_lines": {"activity_5": 17.427727, "activity_10": 17.494973, "activity_20": 16.976401, "activity_30": 16.844372}, "trend_signal": 0, "fair_value": 18.084998, "relative_strength": -13.37636, "rate_of_change": -0.05743154532713456, "market_dynamics": 0.846662, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.439398, "high": 17.799639, "low": 17.171525, "close": 17.6149, "volume": 919899}, "trend_line": 16.85445, "activity_lines": {"activity_5": 17.451733, "activity_10": 17.549924, "activity_20": 17.069402, "activity_30": 16.893246}, "trend_signal": 1, "fair_value": 18.081032, "relative_strength": -12.714389, "rate_of_change": -0.017203178435521282, "market_dynamics": 0.845053, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.393257, "high": 17.781211, "low": 16.866749, "close": 17.7535, "volume": 538586}, "trend_line": 16.8589, "activity_lines": {"activity_5": 17.5515, "activity_10": 17.60216, "activity_20": 17.169165, "activity_30": 16.951249}, "trend_signal": 1, "fair_value": 18.073862, "relative_strength": -12.526243, "rate_of_change": 0.026402522775875275, "market_dynamics": 0.794331, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.74418, "high": 18.113658, "low": 17.005224, "close": 17.6241, "volume": 843046}, "trend_line": 16.847513, "activity_lines": {"activity_5": 17.6069, "activity_10": 17.606853, "activity_20": 17.251121, "activity_30": 17.000617}, "trend_signal": 1, "fair_value": 18.067444, "relative_strength": -12.038231, "rate_of_change": -0.06754295950506349, "market_dynamics": 0.797088, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.457911, "high": 18.113737, "low": 17.356304, "close": 18.1045, "volume": 480088}, "trend_line": 16.85487, "activity_lines": {"activity_5": 17.79288, "activity_10": 17.681593, "activity_20": 17.373179, "activity_30": 17.081713}, "trend_signal": 1, "fair_value": 18.062688, "relative_strength": -10.222893, "rate_of_change": 0.04366816633409897, "market_dynamics": 0.872967, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.012136, "high": 18.298483, "low": 17.430205, "close": 17.7535, "volume": 667124}, "trend_line": 16.884487, "activity_lines": {"activity_5": 17.81198, "activity_10": 17.688147, "activity_20": 17.452121, "activity_30": 17.139689}, "trend_signal": 1, "fair_value": 18.055245, "relative_strength": -12.257135, "rate_of_change": 0.17571775991153765, "market_dynamics": 0.806957, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.012079, "high": 20.293609, "low": 17.762681, "close": 19.5916, "volume": 1914910}, "trend_line": 16.96082, "activity_lines": {"activity_5": 18.419147, "activity_10": 18.039985, "activity_20": 17.696404, "activity_30": 17.314341}, "trend_signal": 1, "fair_value": 18.073935, "relative_strength": -2.47574, "rate_of_change": 0.45208954231181675, "market_dynamics": 1.052659, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.681192, "high": 20.015875, "low": 19.179169, "close": 19.3744, "volume": 4222762}, "trend_line": 17.031127, "activity_lines": {"activity_5": 18.822133, "activity_10": 18.324455, "activity_20": 17.900484, "activity_30": 17.470056}, "trend_signal": 1, "fair_value": 18.084742, "relative_strength": -3.105009, "rate_of_change": 0.4145259486275029, "market_dynamics": 1.238302, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.625343, "high": 21.968112, "low": 19.43476, "close": 21.4382, "volume": 2343698}, "trend_line": 17.185993, "activity_lines": {"activity_5": 19.804993, "activity_10": 18.954353, "activity_20": 18.280886, "activity_30": 17.754383}, "trend_signal": 1, "fair_value": 18.114987, "relative_strength": 5.209241, "rate_of_change": 0.9093115211929216, "market_dynamics": 1.414604, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.410346, "high": 21.819402, "low": 21.159334, "close": 21.5405, "volume": 1085839}, "trend_line": 17.325167, "activity_lines": {"activity_5": 20.56768, "activity_10": 19.525444, "activity_20": 18.647391, "activity_30": 18.035319}, "trend_signal": 1, "fair_value": 18.140064, "relative_strength": 5.689129, "rate_of_change": 0.809810640560604, "market_dynamics": 1.607583, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.586971, "high": 21.586971, "low": 20.396992, "close": 20.6573, "volume": 1188874}, "trend_line": 17.474013, "activity_lines": {"activity_5": 20.8069, "activity_10": 19.859876, "activity_20": 18.900199, "activity_30": 18.250296}, "trend_signal": 1, "fair_value": 18.15937, "relative_strength": 2.533081, "rate_of_change": 0.8591316897551344, "market_dynamics": 1.4835, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.759607, "high": 20.945542, "low": 19.960088, "close": 20.2111, "volume": 754667}, "trend_line": 17.605617, "activity_lines": {"activity_5": 20.7038, "activity_10": 20.053667, "activity_20": 19.088974, "activity_30": 18.426882}, "trend_signal": 1, "fair_value": 18.17175, "relative_strength": 2.089671, "rate_of_change": 0.7531412503813485, "market_dynamics": 1.275556, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.322605, "high": 20.350495, "low": 19.411527, "close": 20.053, "volume": 769222}, "trend_line": 17.720643, "activity_lines": {"activity_5": 20.5067, "activity_10": 20.171509, "activity_20": 19.243018, "activity_30": 18.584778}, "trend_signal": 1, "fair_value": 18.180645, "relative_strength": 4.726, "rate_of_change": 0.6533483035556226, "market_dynamics": 1.06055, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.071647, "high": 20.703825, "low": 19.97868, "close": 20.49, "volume": 841671}, "trend_line": 17.855737, "activity_lines": {"activity_5": 20.410027, "activity_10": 20.326996, "activity_20": 19.421441, "activity_30": 18.763446}, "trend_signal": 1, "fair_value": 18.188056, "relative_strength": 4.325454, "rate_of_change": 0.7623538265513405, "market_dynamics": 0.933197, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.499253, "high": 21.24299, "low": 20.359802, "close": 21.2151, "volume": 907694}, "trend_line": 18.027223, "activity_lines": {"activity_5": 20.618267, "activity_10": 20.562213, "activity_20": 19.650744, "activity_30": 18.980179}, "trend_signal": 1, "fair_value": 18.20429, "relative_strength": 7.459497, "rate_of_change": 0.9603972101515497, "market_dynamics": 0.938946, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.308068, "high": 21.426415, "low": 15.748633, "close": 15.8416, "volume": 2359248}, "trend_line": 18.031513, "activity_lines": {"activity_5": 19.057033, "activity_10": 19.763873, "activity_20": 19.352329, "activity_30": 18.839171}, "trend_signal": 1, "fair_value": 18.186847, "relative_strength": -20.757489, "rate_of_change": 0.023797342496961485, "market_dynamics": 0.57738, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.897376, "high": 15.934563, "low": 14.865441, "close": 15.2652, "volume": 1829914}, "trend_line": 18.023923, "activity_lines": {"activity_5": 17.624713, "activity_10": 18.895495, "activity_20": 19.011026, "activity_30": 18.660699}, "trend_signal": 0, "fair_value": 18.166699, "relative_strength": -24.336828, "rate_of_change": -0.04209297356245385, "market_dynamics": 0.097878, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.237361, "high": 15.246658, "low": 14.191478, "close": 14.2705, "volume": 1132690}, "trend_line": 17.9954, "activity_lines": {"activity_5": 16.190553, "activity_10": 17.924924, "activity_20": 18.58829, "activity_30": 18.418543}, "trend_signal": 0, "fair_value": 18.137153, "relative_strength": -28.710658, "rate_of_change": -0.15825078702344575, "market_dynamics": -0.461467, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.419195, "high": 14.74458, "low": 14.131276, "close": 14.6888, "volume": 852763}, "trend_line": 17.9359, "activity_lines": {"activity_5": 15.281327, "activity_10": 17.123205, "activity_20": 18.221889, "activity_30": 18.205214}, "trend_signal": 0, "fair_value": 18.112101, "relative_strength": -25.775935, "rate_of_change": -0.3306400524578497, "market_dynamics": -1.085212, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.735277, "high": 14.902618, "low": 14.479618, "close": 14.6702, "volume": 1113322}, "trend_line": 17.913977, "activity_lines": {"activity_5": 14.752647, "activity_10": 16.440822, "activity_20": 17.865584, "activity_30": 17.994523}, "trend_signal": 0, "fair_value": 18.088798, "relative_strength": -26.18211, "rate_of_change": -0.12222971805151135, "market_dynamics": -1.235791, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.549411, "high": 14.83761, "low": 13.66622, "close": 13.722, "volume": 1379449}, "trend_line": 17.833557, "activity_lines": {"activity_5": 14.344227, "activity_10": 15.710953, "activity_20": 17.431765, "activity_30": 17.724073}, "trend_signal": 0, "fair_value": 18.062634, "relative_strength": -31.477182, "rate_of_change": -0.44892320672288544, "market_dynamics": -1.268912, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.850536, "high": 13.963142, "low": 13.156132, "close": 13.1749, "volume": 1958959}, "trend_line": 17.736733, "activity_lines": {"activity_5": 13.894747, "activity_10": 15.007707, "activity_20": 16.963279, "activity_30": 17.423515}, "trend_signal": 0, "fair_value": 18.029535, "relative_strength": -34.069458, "rate_of_change": -0.5429315082795767, "market_dynamics": -1.166691, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.165551, "high": 13.428299, "low": 12.377307, "close": 12.5556, "volume": 2217798}, "trend_line": 17.6075, "activity_lines": {"activity_5": 13.378187, "activity_10": 14.319793, "activity_20": 16.456955, "activity_30": 17.089248}, "trend_signal": 0, "fair_value": 17.99429, "relative_strength": -36.557916, "rate_of_change": -0.7286178350883404, "market_dynamics": -1.042071, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.555523, "high": 12.724431, "low": 11.701597, "close": 11.7579, "volume": 1129186}, "trend_line": 17.443673, "activity_lines": {"activity_5": 12.710053, "activity_10": 13.623158, "activity_20": 15.899412, "activity_30": 16.711855}, "trend_signal": 0, "fair_value": 17.953102, "relative_strength": -41.090024, "rate_of_change": -0.9304387334942568, "market_dynamics": -1.055887, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.870567, "high": 13.090468, "low": 11.842416, "close": 13.0717, "volume": 1346821}, "trend_line": 17.28392, "activity_lines": {"activity_5": 12.675247, "activity_10": 13.324162, "activity_20": 15.494927, "activity_30": 16.429792}, "trend_signal": 0, "fair_value": 17.923156, "relative_strength": -34.558773, "rate_of_change": -0.9158220289958545, "market_dynamics": -1.013362, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.193644, "high": 14.103875, "low": 13.137342, "close": 13.6253, "volume": 1081018}, "trend_line": 17.125993, "activity_lines": {"activity_5": 12.93154, "activity_10": 13.273882, "activity_20": 15.167131, "activity_30": 16.193752}, "trend_signal": 0, "fair_value": 17.893551, "relative_strength": -29.835247, "rate_of_change": -0.9137221185934515, "market_dynamics": -1.024454, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.644107, "high": 14.06638, "low": 13.390743, "close": 13.8224, "volume": 863774}, "trend_line": 16.984797, "activity_lines": {"activity_5": 13.25998, "activity_10": 13.299735, "activity_20": 14.877765, "activity_30": 15.980617}, "trend_signal": 0, "fair_value": 17.865045, "relative_strength": -27.662943, "rate_of_change": -0.8244543834626158, "market_dynamics": -1.033452, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.859885, "high": 16.318442, "low": 13.409462, "close": 13.5033, "volume": 1463593}, "trend_line": 16.84374, "activity_lines": {"activity_5": 13.438887, "activity_10": 13.293802, "activity_20": 14.58548, "activity_30": 15.756004}, "trend_signal": 0, "fair_value": 17.831949, "relative_strength": -27.287169, "rate_of_change": -0.8304897609314965, "market_dynamics": -0.861201, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.987228, "high": 13.371965, "low": 12.335052, "close": 12.7714, "volume": 1222057}, "trend_line": 16.69676, "activity_lines": {"activity_5": 13.310647, "activity_10": 13.168745, "activity_20": 14.251449, "activity_30": 15.493272}, "trend_signal": 0, "fair_value": 17.792282, "relative_strength": -30.65028, "rate_of_change": -0.8726090523838483, "market_dynamics": -0.819819, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.77135, "high": 13.446045, "low": 12.339696, "close": 13.4376, "volume": 1288473}, "trend_line": 16.566137, "activity_lines": {"activity_5": 13.336907, "activity_10": 13.199678, "activity_20": 14.022136, "activity_30": 15.283004}, "trend_signal": 0, "fair_value": 17.752738, "relative_strength": -29.214091, "rate_of_change": -0.7823254331978176, "market_dynamics": -0.611711, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.512682, "high": 14.235235, "low": 13.240552, "close": 14.1977, "volume": 696440}, "trend_line": 16.459927, "activity_lines": {"activity_5": 13.59214, "activity_10": 13.391222, "activity_20": 13.903798, "activity_30": 15.130202}, "trend_signal": 0, "fair_value": 17.717017, "relative_strength": -25.689403, "rate_of_change": -0.6411271378475307, "market_dynamics": -0.390126, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.291597, "high": 14.648183, "low": 13.916243, "close": 14.3479, "volume": 1088479}, "trend_line": 16.351027, "activity_lines": {"activity_5": 13.85928, "activity_10": 13.601425, "activity_20": 13.830525, "activity_30": 14.993942}, "trend_signal": 0, "fair_value": 17.684303, "relative_strength": -24.530085, "rate_of_change": -0.6616068224361018, "market_dynamics": -0.156503, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.188319, "high": 14.188319, "low": 13.146716, "close": 13.1561, "volume": 623270}, "trend_line": 16.19778, "activity_lines": {"activity_5": 13.69412, "activity_10": 13.573611, "activity_20": 13.671668, "activity_30": 14.787818}, "trend_signal": 0, "fair_value": 17.651774, "relative_strength": -27.293948, "rate_of_change": -0.9372316491190237, "market_dynamics": 0.036592, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.067304, "high": 13.152587, "low": 12.204994, "close": 13.0294, "volume": 999369}, "trend_line": 16.044623, "activity_lines": {"activity_5": 13.509873, "activity_10": 13.511842, "activity_20": 13.533586, "activity_30": 14.583406}, "trend_signal": 0, "fair_value": 17.625667, "relative_strength": -30.211694, "rate_of_change": -0.9455431546792227, "market_dynamics": 0.075063, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.16207, "high": 13.834861, "low": 13.133642, "close": 13.4653, "volume": 1390562}, "trend_line": 15.889983, "activity_lines": {"activity_5": 13.453727, "activity_10": 13.506209, "activity_20": 13.472545, "activity_30": 14.416998}, "trend_signal": 0, "fair_value": 17.600908, "relative_strength": -28.249697, "rate_of_change": -0.9638119886020415, "market_dynamics": 0.181932, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.503259, "high": 13.664351, "low": 12.944177, "close": 13.1716, "volume": 906569}, "trend_line": 15.737253, "activity_lines": {"activity_5": 13.297833, "activity_10": 13.44002, "activity_20": 13.420436, "activity_30": 14.241618}, "trend_signal": 0, "fair_value": 17.573431, "relative_strength": -29.556962, "rate_of_change": -0.9611715758286213, "market_dynamics": 0.133561, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.114744, "high": 13.181076, "low": 11.712301, "close": 11.9492, "volume": 868865}, "trend_line": 15.482507, "activity_lines": {"activity_5": 12.80288, "activity_10": 13.159825, "activity_20": 13.264623, "activity_30": 13.997228}, "trend_signal": 0, "fair_value": 17.536783, "relative_strength": -35.617101, "rate_of_change": -1.6187450249417785, "market_dynamics": 0.109121, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.98712, "high": 12.304566, "low": 11.570177, "close": 12.2714, "volume": 919828}, "trend_line": 15.24574, "activity_lines": {"activity_5": 12.57524, "activity_10": 12.972271, "activity_20": 13.155286, "activity_30": 13.79006}, "trend_signal": 0, "fair_value": 17.502144, "relative_strength": -34.017582, "rate_of_change": -1.5292549197620282, "market_dynamics": 0.082026, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.271313, "high": 12.640874, "low": 12.072319, "close": 12.3945, "volume": 808030}, "trend_line": 14.944283, "activity_lines": {"activity_5": 12.447613, "activity_10": 12.829496, "activity_20": 13.067192, "activity_30": 13.606109}, "trend_signal": 0, "fair_value": 17.468239, "relative_strength": -33.283894, "rate_of_change": -1.977319565990232, "market_dynamics": -0.107375, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.413509, "high": 12.470364, "low": 11.513292, "close": 11.5891, "volume": 831581}, "trend_line": 14.61257, "activity_lines": {"activity_5": 12.093847, "activity_10": 12.547138, "activity_20": 12.913319, "activity_30": 13.389645}, "trend_signal": 0, "fair_value": 17.428003, "relative_strength": -36.354269, "rate_of_change": -2.219664871175155, "market_dynamics": -0.30782, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.721707, "high": 12.043888, "low": 11.048917, "close": 11.1342, "volume": 926125}, "trend_line": 14.295133, "activity_lines": {"activity_5": 11.713527, "activity_10": 12.21568, "activity_20": 12.730793, "activity_30": 13.165234}, "trend_signal": 0, "fair_value": 17.384182, "relative_strength": -37.270315, "rate_of_change": -2.1723557183986117, "market_dynamics": -0.438337, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.181621, "high": 11.882842, "low": 10.205599, "close": 11.4659, "volume": 2476691}, "trend_line": 14.003627, "activity_lines": {"activity_5": 11.5796, "activity_10": 12.000231, "activity_20": 12.592181, "activity_30": 12.982703}, "trend_signal": 0, "fair_value": 17.33798, "relative_strength": -37.713321, "rate_of_change": -2.039197536672097, "market_dynamics": -0.448237, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.617555, "high": 11.721791, "low": 11.067948, "close": 11.0869, "volume": 1670144}, "trend_line": 13.704757, "activity_lines": {"activity_5": 11.35156, "activity_10": 11.768273, "activity_20": 12.425612, "activity_30": 12.794527}, "trend_signal": 0, "fair_value": 17.295025, "relative_strength": -37.818911, "rate_of_change": -2.1342327955464615, "market_dynamics": -0.452702, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.077352, "high": 11.247918, "low": 9.807578, "close": 10.5467, "volume": 3684679}, "trend_line": 13.373313, "activity_lines": {"activity_5": 11.02242, "activity_10": 11.475718, "activity_20": 12.21459, "activity_30": 12.590782}, "trend_signal": 0, "fair_value": 17.248719, "relative_strength": -41.145641, "rate_of_change": -2.4184595173778063, "market_dynamics": -0.413246, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.59411, "high": 11.333234, "low": 10.309832, "close": 10.9921, "volume": 8579518}, "trend_line": 13.032547, "activity_lines": {"activity_5": 10.964933, "activity_10": 11.309285, "activity_20": 12.051753, "activity_30": 12.437155}, "trend_signal": 0, "fair_value": 17.210749, "relative_strength": -38.669927, "rate_of_change": -2.548104572143046, "market_dynamics": -0.338513, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.312765, "high": 11.907164, "low": 10.804649, "close": 11.3607, "volume": 2730531}, "trend_line": 12.883183, "activity_lines": {"activity_5": 11.070113, "activity_10": 11.254838, "activity_20": 11.933925, "activity_30": 12.329294}, "trend_signal": 0, "fair_value": 17.171387, "relative_strength": -36.420786, "rate_of_change": -1.1460844913891237, "market_dynamics": -0.426889, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.533249, "high": 12.089299, "low": 11.322333, "close": 11.7921, "volume": 2022471}, "trend_line": 12.767413, "activity_lines": {"activity_5": 11.303993, "activity_10": 11.311753, "activity_20": 11.867966, "activity_30": 12.258902}, "trend_signal": 0, "fair_value": 17.139722, "relative_strength": -32.781949, "rate_of_change": -0.8986133318140499, "market_dynamics": -0.33471, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.715443, "high": 11.935946, "low": 10.871777, "close": 10.9293, "volume": 2043498}, "trend_line": 12.65604, "activity_lines": {"activity_5": 11.228527, "activity_10": 11.214651, "activity_20": 11.729503, "activity_30": 12.140314}, "trend_signal": 0, "fair_value": 17.099445, "relative_strength": -35.652158, "rate_of_change": -0.8723223725902703, "market_dynamics": -0.289427, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.890939, "high": 11.010777, "low": 10.517042, "close": 10.6225, "volume": 976331}, "trend_line": 12.520497, "activity_lines": {"activity_5": 11.0613, "activity_10": 11.086169, "activity_20": 11.574079, "activity_30": 12.009117}, "trend_signal": 0, "fair_value": 17.055407, "relative_strength": -36.99435, "rate_of_change": -1.0709748072856926, "market_dynamics": -0.344841, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.507413, "high": 10.748719, "low": 10.210214, "close": 10.517, "volume": 1306434}, "trend_line": 12.382057, "activity_lines": {"activity_5": 10.853853, "activity_10": 10.970724, "activity_20": 11.41884, "activity_30": 11.87986}, "trend_signal": 0, "fair_value": 17.013663, "relative_strength": -36.407656, "rate_of_change": -1.1057069060437537, "market_dynamics": -0.363895, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.651295, "high": 10.948496, "low": 9.99937, "close": 10.2007, "volume": 1289234}, "trend_line": 12.26468, "activity_lines": {"activity_5": 10.572647, "activity_10": 10.817262, "activity_20": 11.247385, "activity_30": 11.739127}, "trend_signal": 0, "fair_value": 16.971292, "relative_strength": -36.272056, "rate_of_change": -0.947960423700193, "market_dynamics": -0.4741, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.14318, "high": 11.375126, "low": 10.066483, "close": 11.2457, "volume": 1101089}, "trend_line": 12.200373, "activity_lines": {"activity_5": 10.717107, "activity_10": 10.870773, "activity_20": 11.194487, "activity_30": 11.673386}, "trend_signal": 0, "fair_value": 16.941392, "relative_strength": -30.903716, "rate_of_change": -0.5243267659653529, "market_dynamics": -0.243702, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.399014, "high": 11.715387, "low": 11.168925, "close": 11.7058, "volume": 925895}, "trend_line": 12.172047, "activity_lines": {"activity_5": 11.05136, "activity_10": 11.011942, "activity_20": 11.20018, "activity_30": 11.641478}, "trend_signal": 0, "fair_value": 16.917299, "relative_strength": -28.45368, "rate_of_change": -0.232173229457834, "market_dynamics": 0.169614, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.696294, "high": 11.897624, "low": 11.480584, "close": 11.5429, "volume": 921500}, "trend_line": 12.16488, "activity_lines": {"activity_5": 11.279547, "activity_10": 11.11224, "activity_20": 11.197265, "activity_30": 11.600888}, "trend_signal": 0, "fair_value": 16.897486, "relative_strength": -27.856645, "rate_of_change": -0.05888081109117502, "market_dynamics": 0.550634, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.312736, "high": 11.916721, "low": 11.130582, "close": 11.562, "volume": 893868}, "trend_line": 12.114557, "activity_lines": {"activity_5": 11.45274, "activity_10": 11.197898, "activity_20": 11.203248, "activity_30": 11.561993}, "trend_signal": 0, "fair_value": 16.878635, "relative_strength": -26.729548, "rate_of_change": -0.41367444643926254, "market_dynamics": 0.901498, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.657871, "high": 11.772915, "low": 11.379846, "close": 11.562, "volume": 777241}, "trend_line": 12.04578, "activity_lines": {"activity_5": 11.556267, "activity_10": 11.273195, "activity_20": 11.218294, "activity_30": 11.526344}, "trend_signal": 0, "fair_value": 16.855862, "relative_strength": -26.905157, "rate_of_change": -0.5677219563208046, "market_dynamics": 0.966916, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.56207, "high": 11.657941, "low": 10.641706, "close": 10.7951, "volume": 844949}, "trend_line": 11.94487, "activity_lines": {"activity_5": 11.313407, "activity_10": 11.205395, "activity_20": 11.167967, "activity_30": 11.445655}, "trend_signal": 0, "fair_value": 16.830975, "relative_strength": -29.699379, "rate_of_change": -0.8377207619597961, "market_dynamics": 0.830324, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.881398, "high": 10.881398, "low": 9.97062, "close": 10.5075, "volume": 3301065}, "trend_line": 11.84501, "activity_lines": {"activity_5": 11.00472, "activity_10": 11.103431, "activity_20": 11.095745, "activity_30": 11.352921}, "trend_signal": 0, "fair_value": 16.805309, "relative_strength": -29.994981, "rate_of_change": -0.8360074241075843, "market_dynamics": 0.730407, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.517069, "high": 13.07683, "low": 8.935195, "close": 12.5783, "volume": 3658057}, "trend_line": 11.838573, "activity_lines": {"activity_5": 11.466187, "activity_10": 11.385645, "activity_20": 11.229142, "activity_30": 11.40023}, "trend_signal": 0, "fair_value": 16.785576, "relative_strength": -12.41224, "rate_of_change": -0.05434355901767939, "market_dynamics": 0.921969, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.546402, "high": 12.953312, "low": 12.042608, "close": 12.3817, "volume": 2347424}, "trend_line": 11.803377, "activity_lines": {"activity_5": 11.793093, "activity_10": 11.596555, "activity_20": 11.34294, "activity_30": 11.435271}, "trend_signal": 0, "fair_value": 16.752306, "relative_strength": -10.644846, "rate_of_change": -0.29729934511533523, "market_dynamics": 1.070549, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.420505, "high": 12.682092, "low": 11.61637, "close": 11.6745, "volume": 1852115}, "trend_line": 11.71927, "activity_lines": {"activity_5": 11.82962, "activity_10": 11.644978, "activity_20": 11.38561, "activity_30": 11.426956}, "trend_signal": 0, "fair_value": 16.709367, "relative_strength": -14.784815, "rate_of_change": -0.7125672593529758, "market_dynamics": 1.178466, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.800475, "high": 11.92158, "low": 11.383874, "close": 11.5292, "volume": 1385063}, "trend_line": 11.625313, "activity_lines": {"activity_5": 11.810213, "activity_10": 11.640187, "activity_20": 11.41187, "activity_30": 11.414694}, "trend_signal": 0, "fair_value": 16.66307, "relative_strength": -13.144459, "rate_of_change": -0.8017308245308764, "market_dynamics": 1.249595, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.412868, "high": 12.284819, "low": 9.349251, "close": 10.0565, "volume": 2050348}, "trend_line": 11.521993, "activity_lines": {"activity_5": 11.250967, "activity_10": 11.362478, "activity_20": 11.297572, "activity_30": 11.31348}, "trend_signal": 0, "fair_value": 16.610662, "relative_strength": -15.290738, "rate_of_change": -0.8887502641864359, "market_dynamics": 0.84322, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.688386, "high": 10.395639, "low": 8.777678, "close": 9.4268, "volume": 1956671}, "trend_line": 11.401907, "activity_lines": {"activity_5": 10.511887, "activity_10": 11.000265, "activity_20": 11.128209, "activity_30": 11.178306}, "trend_signal": 0, "fair_value": 16.553089, "relative_strength": -23.452989, "rate_of_change": -1.0422328845365605, "market_dynamics": 0.388241, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.659307, "high": 9.659307, "low": 8.961744, "close": 9.1652, "volume": 835116}, "trend_line": 11.25857, "activity_lines": {"activity_5": 9.895707, "activity_10": 10.628964, "activity_20": 10.939264, "activity_30": 11.034002}, "trend_signal": 0, "fair_value": 16.490961, "relative_strength": -22.997357, "rate_of_change": -1.2571318113715446, "market_dynamics": -0.054602, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.087672, "high": 10.075883, "low": 8.787333, "close": 9.979, "volume": 1269943}, "trend_line": 11.15215, "activity_lines": {"activity_5": 9.765227, "activity_10": 10.449204, "activity_20": 10.836523, "activity_30": 10.951449}, "trend_signal": 0, "fair_value": 16.431171, "relative_strength": -18.271199, "rate_of_change": -0.9452354961598137, "market_dynamics": -0.444955, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.930561, "high": 11.282086, "low": 9.862742, "close": 11.2288, "volume": 1610404}, "trend_line": 11.128137, "activity_lines": {"activity_5": 10.16438, "activity_10": 10.525462, "activity_20": 10.859391, "activity_30": 10.956395}, "trend_signal": 0, "fair_value": 16.370364, "relative_strength": -8.89628, "rate_of_change": -0.21532170926682354, "market_dynamics": -0.489999, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.015666, "high": 11.916684, "low": 11.015666, "close": 11.8198, "volume": 1245715}, "trend_line": 11.113083, "activity_lines": {"activity_5": 10.78056, "activity_10": 10.701289, "activity_20": 10.941227, "activity_30": 11.001018}, "trend_signal": 0, "fair_value": 16.313346, "relative_strength": -2.84316, "rate_of_change": -0.13527870837680206, "market_dynamics": -0.339437, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.604553, "high": 12.672371, "low": 11.848861, "close": 12.1492, "volume": 839898}, "trend_line": 11.104907, "activity_lines": {"activity_5": 11.388987, "activity_10": 10.913147, "activity_20": 11.050193, "activity_30": 11.067864}, "trend_signal": 0, "fair_value": 16.263461, "relative_strength": -4.407651, "rate_of_change": -0.07357094336467072, "market_dynamics": -0.024709, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.916721, "high": 12.129866, "low": 11.490432, "close": 11.6842, "volume": 738738}, "trend_line": 11.108077, "activity_lines": {"activity_5": 11.66092, "activity_10": 11.048262, "activity_20": 11.107604, "activity_30": 11.105238}, "trend_signal": 0, "fair_value": 16.201566, "relative_strength": -5.0631, "rate_of_change": 0.028545939196059966, "market_dynamics": 0.20496, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.868213, "high": 12.546397, "low": 11.819771, "close": 12.2945, "volume": 734054}, "trend_line": 11.146753, "activity_lines": {"activity_5": 11.968353, "activity_10": 11.307022, "activity_20": 11.217581, "activity_30": 11.181782}, "trend_signal": 1, "fair_value": 16.138843, "relative_strength": -1.189732, "rate_of_change": 0.34817907726063296, "market_dynamics": 0.379118, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.207303, "high": 13.689618, "low": 11.906965, "close": 13.6218, "volume": 1488054}, "trend_line": 11.218617, "activity_lines": {"activity_5": 12.563853, "activity_10": 11.795836, "activity_20": 11.443997, "activity_30": 11.341462}, "trend_signal": 1, "fair_value": 16.09157, "relative_strength": 8.197323, "rate_of_change": 0.6447079252585906, "market_dynamics": 0.669014, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.699318, "high": 14.745659, "low": 13.505551, "close": 14.2128, "volume": 1884775}, "trend_line": 11.322813, "activity_lines": {"activity_5": 13.19682, "activity_10": 12.354058, "activity_20": 11.715383, "activity_30": 11.534635}, "trend_signal": 1, "fair_value": 16.057718, "relative_strength": 13.482679, "rate_of_change": 0.9287775846167131, "market_dynamics": 0.949483, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.452454, "high": 14.745806, "low": 13.87553, "close": 13.9342, "volume": 868134}, "trend_line": 11.43573, "activity_lines": {"activity_5": 13.577387, "activity_10": 12.786056, "activity_20": 11.948299, "activity_30": 11.703112}, "trend_signal": 1, "fair_value": 16.01856, "relative_strength": 11.544146, "rate_of_change": 0.9972521845940534, "market_dynamics": 1.150478, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.76792, "high": 14.569745, "low": 13.684804, "close": 14.3644, "volume": 2041919}, "trend_line": 11.54814, "activity_lines": {"activity_5": 13.982353, "activity_10": 13.21432, "activity_20": 12.210798, "activity_30": 11.892058}, "trend_signal": 1, "fair_value": 15.981763, "relative_strength": 11.129842, "rate_of_change": 0.9829717910443896, "market_dynamics": 1.401592, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.423088, "high": 15.420481, "low": 14.115069, "close": 15.1858, "volume": 775981}, "trend_line": 11.675643, "activity_lines": {"activity_5": 14.48244, "activity_10": 13.697398, "activity_20": 12.538181, "activity_30": 12.126746}, "trend_signal": 1, "fair_value": 15.953069, "relative_strength": 15.227645, "rate_of_change": 1.1040998810198077, "market_dynamics": 1.362542, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.029408, "high": 15.391209, "low": 14.657829, "close": 15.0783, "volume": 844182}, "trend_line": 11.785183, "activity_lines": {"activity_5": 14.75394, "activity_10": 14.066262, "activity_20": 12.83807, "activity_30": 12.346272}, "trend_signal": 1, "fair_value": 15.924709, "relative_strength": 14.67038, "rate_of_change": 0.9381924404505951, "market_dynamics": 1.29789, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.96093, "high": 14.980487, "low": 14.061319, "close": 14.296, "volume": 847432}, "trend_line": 11.897407, "activity_lines": {"activity_5": 14.667573, "activity_10": 14.222898, "activity_20": 13.043059, "activity_30": 12.50826}, "trend_signal": 1, "fair_value": 15.887133, "relative_strength": 8.266782, "rate_of_change": 0.9522465624844301, "market_dynamics": 1.315649, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.344923, "high": 15.03919, "low": 14.168912, "close": 14.8534, "volume": 1066736}, "trend_line": 12.038437, "activity_lines": {"activity_5": 14.76146, "activity_10": 14.435858, "activity_20": 13.283092, "activity_30": 12.698969}, "trend_signal": 1, "fair_value": 15.844216, "relative_strength": 11.04977, "rate_of_change": 1.1853843446727566, "market_dynamics": 1.228384, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.863166, "high": 14.892501, "low": 12.672804, "close": 14.5307, "volume": 1288017}, "trend_line": 12.172227, "activity_lines": {"activity_5": 14.6865, "activity_10": 14.540978, "activity_20": 13.481558, "activity_30": 12.859761}, "trend_signal": 1, "fair_value": 15.814673, "relative_strength": 11.557803, "rate_of_change": 1.1113568979095827, "market_dynamics": 1.237848, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.6285, "high": 15.743239, "low": 14.618722, "close": 15.489, "volume": 1052445}, "trend_line": 12.348503, "activity_lines": {"activity_5": 14.919887, "activity_10": 14.76858, "activity_20": 13.761058, "activity_30": 13.073746}, "trend_signal": 1, "fair_value": 15.790421, "relative_strength": 16.024563, "rate_of_change": 1.448181996605877, "market_dynamics": 1.273756, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.57701, "high": 16.481513, "low": 15.361885, "close": 15.7628, "volume": 1148995}, "trend_line": 12.499073, "activity_lines": {"activity_5": 15.224327, "activity_10": 14.987882, "activity_20": 14.048469, "activity_30": 13.294023}, "trend_signal": 1, "fair_value": 15.767073, "relative_strength": 16.931659, "rate_of_change": 1.2193380849484354, "market_dynamics": 1.342756, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.762738, "high": 16.398332, "low": 15.57206, "close": 16.2321, "volume": 1134904}, "trend_line": 12.64995, "activity_lines": {"activity_5": 15.639567, "activity_10": 15.253584, "activity_20": 14.360416, "activity_30": 13.534864}, "trend_signal": 1, "fair_value": 15.755079, "relative_strength": 20.110034, "rate_of_change": 1.2071055189452953, "market_dynamics": 1.352631, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.183211, "high": 16.740578, "low": 15.919195, "close": 16.369, "volume": 1048408}, "trend_line": 12.81082, "activity_lines": {"activity_5": 15.971367, "activity_10": 15.507462, "activity_20": 14.655993, "activity_30": 13.774802}, "trend_signal": 1, "fair_value": 15.753784, "relative_strength": 21.215711, "rate_of_change": 1.2717046312435953, "market_dynamics": 1.386417, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.144089, "high": 16.515667, "low": 15.682648, "close": 15.9583, "volume": 799077}, "trend_line": 12.957363, "activity_lines": {"activity_5": 16.065227, "activity_10": 15.642398, "activity_20": 14.879398, "activity_30": 13.977866}, "trend_signal": 1, "fair_value": 15.749687, "relative_strength": 17.773832, "rate_of_change": 1.1439002343331748, "market_dynamics": 1.235094, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.213924, "high": 16.213924, "low": 15.474238, "close": 15.4841, "volume": 1027064}, "trend_line": 13.0881, "activity_lines": {"activity_5": 15.905847, "activity_10": 15.662136, "activity_20": 15.025292, "activity_30": 14.140881}, "trend_signal": 1, "fair_value": 15.748221, "relative_strength": 12.497953, "rate_of_change": 1.0089784472349805, "market_dynamics": 0.92885, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.523539, "high": 16.371712, "low": 15.493952, "close": 16.3224, "volume": 1386552}, "trend_line": 13.272343, "activity_lines": {"activity_5": 16.026227, "activity_10": 15.828869, "activity_20": 15.22481, "activity_30": 14.349545}, "trend_signal": 1, "fair_value": 15.756704, "relative_strength": 17.076034, "rate_of_change": 1.4077138774917566, "market_dynamics": 0.753086, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.342088, "high": 17.012735, "low": 16.22867, "close": 16.4703, "volume": 1248425}, "trend_line": 13.471103, "activity_lines": {"activity_5": 16.1586, "activity_10": 15.999873, "activity_20": 15.414159, "activity_30": 14.555865}, "trend_signal": 1, "fair_value": 15.76808, "relative_strength": 18.303648, "rate_of_change": 1.4975502064707042, "market_dynamics": 0.526655, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.529475, "high": 16.997942, "low": 16.312501, "close": 16.5492, "volume": 970108}, "trend_line": 13.603467, "activity_lines": {"activity_5": 16.301393, "activity_10": 16.145689, "activity_20": 15.588877, "activity_30": 14.754452}, "trend_signal": 1, "fair_value": 15.780935, "relative_strength": 17.169696, "rate_of_change": 0.9825772989784194, "market_dynamics": 0.385622, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.598534, "high": 16.815509, "low": 15.513663, "close": 15.5827, "volume": 1359342}, "trend_line": 13.710167, "activity_lines": {"activity_5": 16.110007, "activity_10": 16.084945, "activity_20": 15.650594, "activity_30": 14.882145}, "trend_signal": 1, "fair_value": 15.783247, "relative_strength": 12.811958, "rate_of_change": 0.7843588696910869, "market_dynamics": 0.330578, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.779914, "high": 16.174412, "low": 15.326241, "close": 16.0462, "volume": 1147677}, "trend_line": 13.85589, "activity_lines": {"activity_5": 16.09816, "activity_10": 16.089347, "activity_20": 15.73789, "activity_30": 15.032856}, "trend_signal": 1, "fair_value": 15.785327, "relative_strength": 13.900596, "rate_of_change": 1.0628827497141373, "market_dynamics": 0.139586, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.144901, "high": 17.200187, "low": 16.041345, "close": 17.1706, "volume": 1056490}, "trend_line": 14.043937, "activity_lines": {"activity_5": 16.42364, "activity_10": 16.288055, "activity_20": 15.914407, "activity_30": 15.246709}, "trend_signal": 1, "fair_value": 15.781288, "relative_strength": 19.017411, "rate_of_change": 1.3571629105023149, "market_dynamics": 0.106023, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.259362, "high": 17.984256, "low": 16.233663, "close": 17.0917, "volume": 1787110}, "trend_line": 14.278443, "activity_lines": {"activity_5": 16.666273, "activity_10": 16.44682, "activity_20": 16.06651, "activity_30": 15.443338}, "trend_signal": 1, "fair_value": 15.770623, "relative_strength": 17.072285, "rate_of_change": 1.6698024207884132, "market_dynamics": 0.251041, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.973264, "high": 18.038408, "low": 16.746428, "close": 17.2001, "volume": 1976203}, "trend_line": 14.537553, "activity_lines": {"activity_5": 16.903613, "activity_10": 16.609665, "activity_20": 16.215229, "activity_30": 15.631832}, "trend_signal": 1, "fair_value": 15.758479, "relative_strength": 19.09494, "rate_of_change": 1.8146936609264857, "market_dynamics": 0.484481, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.377712, "high": 17.811662, "low": 17.062113, "close": 17.2495, "volume": 1006512}, "trend_line": 14.80703, "activity_lines": {"activity_5": 17.114027, "activity_10": 16.766382, "activity_20": 16.3531, "activity_30": 15.806797}, "trend_signal": 1, "fair_value": 15.741047, "relative_strength": 18.576173, "rate_of_change": 1.8536613417677543, "market_dynamics": 0.550406, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.18045, "high": 17.264281, "low": 16.42597, "close": 17.0621, "volume": 1047115}, "trend_line": 15.043133, "activity_lines": {"activity_5": 17.150853, "activity_10": 16.865549, "activity_20": 16.459384, "activity_30": 15.952285}, "trend_signal": 1, "fair_value": 15.721785, "relative_strength": 18.743671, "rate_of_change": 1.5945331373003226, "market_dynamics": 0.436032, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.160678, "high": 17.920087, "low": 16.874666, "close": 17.8116, "volume": 655210}, "trend_line": 15.26256, "activity_lines": {"activity_5": 17.369787, "activity_10": 17.072298, "activity_20": 16.628115, "activity_30": 16.130896}, "trend_signal": 1, "fair_value": 15.701979, "relative_strength": 18.745173, "rate_of_change": 1.4586522634613508, "market_dynamics": 0.265813, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.833544, "high": 18.489262, "low": 17.823609, "close": 18.3303, "volume": 1490579}, "trend_line": 15.479577, "activity_lines": {"activity_5": 17.718887, "activity_10": 17.34628, "activity_20": 16.83323, "activity_30": 16.328815}, "trend_signal": 1, "fair_value": 15.686017, "relative_strength": 20.96502, "rate_of_change": 1.4218912161524688, "market_dynamics": 0.26519, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.46947, "high": 19.741171, "low": 18.360184, "close": 19.3537, "volume": 1193649}, "trend_line": 15.719727, "activity_lines": {"activity_5": 18.326547, "activity_10": 17.772516, "activity_20": 17.116601, "activity_30": 16.578758}, "trend_signal": 1, "fair_value": 15.680756, "relative_strength": 27.496837, "rate_of_change": 1.551398982026446, "market_dynamics": 0.534075, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.462979, "high": 19.532525, "low": 18.996026, "close": 19.2146, "volume": 1285253}, "trend_line": 15.97074, "activity_lines": {"activity_5": 18.744267, "activity_10": 18.122471, "activity_20": 17.365295, "activity_30": 16.804234}, "trend_signal": 1, "fair_value": 15.670922, "relative_strength": 25.398902, "rate_of_change": 1.596802539891428, "market_dynamics": 0.907521, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.174835, "high": 19.433149, "low": 18.996002, "close": 19.1649, "volume": 566665}, "trend_line": 16.199753, "activity_lines": {"activity_5": 19.014413, "activity_10": 18.397355, "activity_20": 17.58695, "activity_30": 17.010309}, "trend_signal": 1, "fair_value": 15.665889, "relative_strength": 22.300004, "rate_of_change": 1.4339535926325389, "market_dynamics": 1.132038, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.125149, "high": 19.145019, "low": 17.346759, "close": 18.4893, "volume": 979529}, "trend_line": 16.362003, "activity_lines": {"activity_5": 18.919173, "activity_10": 18.492698, "activity_20": 17.726759, "activity_30": 17.158021}, "trend_signal": 1, "fair_value": 15.653706, "relative_strength": 18.310822, "rate_of_change": 1.001558480552143, "market_dynamics": 1.068117, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.628412, "high": 19.691473, "low": 18.221071, "close": 19.4729, "volume": 1411458}, "trend_line": 16.53734, "activity_lines": {"activity_5": 19.10662, "activity_10": 18.742902, "activity_20": 17.94726, "activity_30": 17.358724}, "trend_signal": 1, "fair_value": 15.636151, "relative_strength": 21.597287, "rate_of_change": 1.071610853512244, "market_dynamics": 1.063142, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.383454, "high": 20.078914, "low": 19.303973, "close": 19.8206, "volume": 1067275}, "trend_line": 16.733553, "activity_lines": {"activity_5": 19.333793, "activity_10": 19.013029, "activity_20": 18.185444, "activity_30": 17.570548}, "trend_signal": 1, "fair_value": 15.625829, "relative_strength": 23.212064, "rate_of_change": 1.186484646261129, "market_dynamics": 1.039374, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.383443, "high": 20.675011, "low": 19.383443, "close": 20.2478, "volume": 1139280}, "trend_line": 16.929667, "activity_lines": {"activity_5": 19.67224, "activity_10": 19.313184, "activity_20": 18.447877, "activity_30": 17.797273}, "trend_signal": 1, "fair_value": 15.619224, "relative_strength": 25.286099, "rate_of_change": 1.1719806307721852, "market_dynamics": 1.132533, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.277587, "high": 20.645186, "low": 19.70135, "close": 20.5359, "volume": 1797058}, "trend_line": 17.108003, "activity_lines": {"activity_5": 20.03784, "activity_10": 19.611205, "activity_20": 18.717321, "activity_30": 18.029933}, "trend_signal": 1, "fair_value": 15.610611, "relative_strength": 25.508181, "rate_of_change": 1.0533934305973154, "market_dynamics": 1.388089, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.466383, "high": 22.205032, "low": 20.466383, "close": 22.0262, "volume": 1417704}, "trend_line": 17.3396, "activity_lines": {"activity_5": 20.808807, "activity_10": 20.117031, "activity_20": 19.104643, "activity_30": 18.347236}, "trend_signal": 1, "fair_value": 15.616556, "relative_strength": 33.530414, "rate_of_change": 1.3537348573062602, "market_dynamics": 1.484338, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.065957, "high": 22.542844, "low": 21.305918, "close": 21.9368, "volume": 1419854}, "trend_line": 17.594293, "activity_lines": {"activity_5": 21.31418, "activity_10": 20.529973, "activity_20": 19.45629, "activity_30": 18.64383}, "trend_signal": 1, "fair_value": 15.615255, "relative_strength": 33.324098, "rate_of_change": 1.4688516459433874, "market_dynamics": 1.551198, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.85736, "high": 22.989969, "low": 21.380473, "close": 22.4336, "volume": 1217452}, "trend_line": 17.846967, "activity_lines": {"activity_5": 21.820893, "activity_10": 20.967669, "activity_20": 19.82922, "activity_30": 18.956043}, "trend_signal": 1, "fair_value": 15.617426, "relative_strength": 33.302028, "rate_of_change": 1.4361134033632323, "market_dynamics": 1.566479, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.334186, "high": 22.671981, "low": 21.479765, "close": 22.2249, "volume": 1167101}, "trend_line": 18.10344, "activity_lines": {"activity_5": 22.08384, "activity_10": 21.311422, "activity_20": 20.154253, "activity_30": 19.238491}, "trend_signal": 1, "fair_value": 15.637647, "relative_strength": 31.224401, "rate_of_change": 1.437067710160498, "market_dynamics": 1.508974, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.907023, "high": 23.874184, "low": 20.585647, "close": 21.4202, "volume": 1725871}, "trend_line": 18.301147, "activity_lines": {"activity_5": 21.946747, "activity_10": 21.454133, "activity_20": 20.371018, "activity_30": 19.452475}, "trend_signal": 1, "fair_value": 15.656908, "relative_strength": 28.059498, "rate_of_change": 1.092096308767843, "market_dynamics": 1.422171, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.25, "high": 22.08, "low": 20.17, "close": 20.68, "volume": 1650373}, "trend_line": 18.465053, "activity_lines": {"activity_5": 21.503967, "activity_10": 21.421256, "activity_20": 20.491698, "activity_30": 19.605949}, "trend_signal": 1, "fair_value": 15.675199, "relative_strength": 24.653684, "rate_of_change": 0.8956050678135133, "market_dynamics": 1.09285, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.91, "high": 21.3, "low": 19.73, "close": 19.84, "volume": 1559253}, "trend_line": 18.585317, "activity_lines": {"activity_5": 20.870933, "activity_10": 21.195822, "activity_20": 20.515666, "activity_30": 19.694656}, "trend_signal": 1, "fair_value": 15.683355, "relative_strength": 20.889428, "rate_of_change": 0.6513060103320516, "market_dynamics": 0.590761, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.39, "high": 21.57, "low": 20.39, "close": 20.71, "volume": 1044780}, "trend_line": 18.730017, "activity_lines": {"activity_5": 20.667687, "activity_10": 21.121895, "activity_20": 20.609404, "activity_30": 19.831732}, "trend_signal": 1, "fair_value": 15.691992, "relative_strength": 27.937114, "rate_of_change": 0.7785716003660323, "market_dynamics": 0.040716, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.84, "high": 21.69, "low": 20.4302, "close": 21.09, "volume": 810110}, "trend_line": 18.901073, "activity_lines": {"activity_5": 20.706013, "activity_10": 21.100887, "activity_20": 20.722619, "activity_30": 19.983989}, "trend_signal": 1, "fair_value": 15.710362, "relative_strength": 24.834854, "rate_of_change": 0.913271995428515, "market_dynamics": -0.461272, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.94, "high": 22.59, "low": 20.27, "close": 22.35, "volume": 830212}, "trend_line": 19.129937, "activity_lines": {"activity_5": 21.24, "activity_10": 21.293658, "activity_20": 20.937545, "activity_30": 20.2065}, "trend_signal": 1, "fair_value": 15.73594, "relative_strength": 26.274728, "rate_of_change": 1.2108518918476296, "market_dynamics": -0.595972, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.29, "high": 22.445, "low": 20.98, "close": 21.65, "volume": 752444}, "trend_line": 19.307523, "activity_lines": {"activity_5": 21.478667, "activity_10": 21.326173, "activity_20": 21.060625, "activity_30": 20.369085}, "trend_signal": 1, "fair_value": 15.757957, "relative_strength": 15.933206, "rate_of_change": 0.92831460971355, "market_dynamics": -0.618692, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.62, "high": 21.7399, "low": 20.97, "close": 21.49, "volume": 834911}, "trend_line": 19.474847, "activity_lines": {"activity_5": 21.599333, "activity_10": 21.336436, "activity_20": 21.150188, "activity_30": 20.50989}, "trend_signal": 1, "fair_value": 15.785957, "relative_strength": 13.487093, "rate_of_change": 0.8666259260703753, "market_dynamics": -0.606467, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.46, "high": 21.9, "low": 19.61, "close": 20.71, "volume": 1190905}, "trend_line": 19.61354, "activity_lines": {"activity_5": 21.35, "activity_10": 21.213005, "activity_20": 21.15042, "activity_30": 20.589577}, "trend_signal": 1, "fair_value": 15.806524, "relative_strength": 7.670586, "rate_of_change": 0.7121647733612487, "market_dynamics": -0.625575, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.65, "high": 24.25, "low": 19.81, "close": 22.96, "volume": 1288952}, "trend_line": 19.85945, "activity_lines": {"activity_5": 21.850667, "activity_10": 21.530004, "activity_20": 21.358478, "activity_30": 20.805478}, "trend_signal": 1, "fair_value": 15.843484, "relative_strength": 15.792533, "rate_of_change": 1.2537767277095238, "market_dynamics": -0.570926, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.97, "high": 23.7468, "low": 21.72, "close": 22.11, "volume": 1386167}, "trend_line": 20.061577, "activity_lines": {"activity_5": 21.943333, "activity_10": 21.679091, "activity_20": 21.467749, "activity_30": 20.950675}, "trend_signal": 1, "fair_value": 15.870883, "relative_strength": 10.541976, "rate_of_change": 1.017787501667976, "market_dynamics": -0.495772, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.14, "high": 22.675, "low": 21.14, "close": 22.28, "volume": 1172536}, "trend_line": 20.23189, "activity_lines": {"activity_5": 22.108667, "activity_10": 21.846545, "activity_20": 21.579186, "activity_30": 21.093799}, "trend_signal": 1, "fair_value": 15.901225, "relative_strength": 9.686919, "rate_of_change": 0.8489512065776293, "market_dynamics": -0.406931, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.57, "high": 23.5, "low": 22.51, "close": 22.8, "volume": 924837}, "trend_line": 20.422167, "activity_lines": {"activity_5": 22.405333, "activity_10": 22.079455, "activity_20": 21.722096, "activity_30": 21.259483}, "trend_signal": 1, "fair_value": 15.932178, "relative_strength": 9.936864, "rate_of_change": 0.9404805977098621, "market_dynamics": -0.278183, "expectation": {"probability": 53.5283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32863dfe-9dea-4ff0-af3f-1d21ee56dd88/", "share_image": "https://sharemaestro.com/terminal/32863dfe-9dea-4ff0-af3f-1d21ee56dd88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}