{"ticker": {"uuid": "32863dfe-9dea-4ff0-af3f-1d21ee56dd88", "symbol": "MYE", "name": "Myers Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MYE rose 44.23%, moving from 21.38 to 30.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.51 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Next-week expectancy is positive at 56.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.84"}, {"label": "12-Week Change", "value": "44.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.51"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.52, "high": 31.59, "low": 29.6701, "close": 30.84, "volume": 2028848}, "trend_line": 22.521065, "activity_lines": {"activity_5": 30.570988, "activity_10": 28.093527, "activity_20": 25.371467, "activity_30": 24.104331}, "trend_signal": 1, "fair_value": 16.275717, "relative_strength": 40.507446, "rate_of_change": 1.74428073515711, "market_dynamics": 1.669812, "expectation": {"probability": 56.8394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.477815, "high": 17.993732, "low": 17.405405, "close": 17.876066, "volume": 384413}, "trend_line": 18.92825, "activity_lines": {"activity_5": 17.65039, "activity_10": 17.720128, "activity_20": 17.746945, "activity_30": 18.193031}, "trend_signal": 0, "fair_value": 17.581809, "relative_strength": -14.799888, "rate_of_change": -0.4852960134288434, "market_dynamics": -0.130239, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.876066, "high": 18.428188, "low": 17.722196, "close": 17.794606, "volume": 364945}, "trend_line": 18.85972, "activity_lines": {"activity_5": 17.725817, "activity_10": 17.728765, "activity_20": 17.73996, "activity_30": 18.119893}, "trend_signal": 0, "fair_value": 17.615427, "relative_strength": -15.579686, "rate_of_change": -0.36205143106203214, "market_dynamics": -0.03747, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.758401, "high": 18.002783, "low": 15.767143, "close": 16.780874, "volume": 419553}, "trend_line": 18.742813, "activity_lines": {"activity_5": 17.425921, "activity_10": 17.552217, "activity_20": 17.638949, "activity_30": 17.985774}, "trend_signal": 0, "fair_value": 17.636188, "relative_strength": -18.272111, "rate_of_change": -0.6198766471612392, "market_dynamics": -0.010401, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.762772, "high": 17.486866, "low": 16.473134, "close": 17.215331, "volume": 660664}, "trend_line": 18.579965, "activity_lines": {"activity_5": 17.324548, "activity_10": 17.466994, "activity_20": 17.583871, "activity_30": 17.887227}, "trend_signal": 0, "fair_value": 17.658026, "relative_strength": -15.690657, "rate_of_change": -0.8688557048507091, "market_dynamics": 0.044536, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.197228, "high": 17.342047, "low": 16.74467, "close": 17.179126, "volume": 473730}, "trend_line": 18.441806, "activity_lines": {"activity_5": 17.237657, "activity_10": 17.387303, "activity_20": 17.531344, "activity_30": 17.79685}, "trend_signal": 0, "fair_value": 17.683798, "relative_strength": -13.846325, "rate_of_change": -0.7435912823301964, "market_dynamics": 0.009984, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.142921, "high": 17.142921, "low": 16.473225, "close": 16.708465, "volume": 336161}, "trend_line": 18.293018, "activity_lines": {"activity_5": 17.017412, "activity_10": 17.243801, "activity_20": 17.44393, "activity_30": 17.685021}, "trend_signal": 0, "fair_value": 17.707568, "relative_strength": -16.614891, "rate_of_change": -0.8067973386120628, "market_dynamics": -0.205083, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.735618, "high": 17.500443, "low": 16.735618, "close": 17.278689, "volume": 550932}, "trend_line": 18.143295, "activity_lines": {"activity_5": 17.065081, "activity_10": 17.230471, "activity_20": 17.417608, "activity_30": 17.619581}, "trend_signal": 0, "fair_value": 17.736849, "relative_strength": -15.755791, "rate_of_change": -0.8184707411319532, "market_dynamics": -0.147363, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.106717, "high": 17.106717, "low": 15.984371, "close": 16.111088, "volume": 766259}, "trend_line": 17.980548, "activity_lines": {"activity_5": 16.757945, "activity_10": 17.004027, "activity_20": 17.284799, "activity_30": 17.488471}, "trend_signal": 0, "fair_value": 17.762148, "relative_strength": -20.276061, "rate_of_change": -0.897009060371887, "market_dynamics": -0.396492, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.111088, "high": 16.473756, "low": 15.689291, "close": 16.181862, "volume": 1936566}, "trend_line": 17.785632, "activity_lines": {"activity_5": 16.519052, "activity_10": 16.817276, "activity_20": 17.168317, "activity_30": 17.372426}, "trend_signal": 0, "fair_value": 17.790919, "relative_strength": -19.664418, "rate_of_change": -1.084038150561369, "market_dynamics": -0.591749, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.346052, "high": 16.665311, "low": 16.190984, "close": 16.519364, "volume": 734769}, "trend_line": 17.603455, "activity_lines": {"activity_5": 16.461558, "activity_10": 16.717919, "activity_20": 17.088048, "activity_30": 17.290732}, "trend_signal": 0, "fair_value": 17.826595, "relative_strength": -15.42025, "rate_of_change": -1.0242930923118132, "market_dynamics": -0.617001, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.409904, "high": 16.829502, "low": 16.218349, "close": 16.355174, "volume": 720642}, "trend_line": 17.516113, "activity_lines": {"activity_5": 16.393318, "activity_10": 16.607124, "activity_20": 16.996403, "activity_30": 17.210197}, "trend_signal": 0, "fair_value": 17.857878, "relative_strength": -15.565844, "rate_of_change": -0.4961639632674358, "market_dynamics": -0.816486, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.227471, "high": 16.428148, "low": 15.62544, "close": 15.990307, "volume": 654158}, "trend_line": 17.438339, "activity_lines": {"activity_5": 16.227009, "activity_10": 16.457642, "activity_20": 16.873596, "activity_30": 17.111758}, "trend_signal": 0, "fair_value": 17.881379, "relative_strength": -17.730269, "rate_of_change": -0.44401403439222825, "market_dynamics": -0.893912, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.826117, "high": 16.355174, "low": 15.598075, "close": 15.634561, "volume": 647136}, "trend_line": 17.36823, "activity_lines": {"activity_5": 16.02801, "activity_10": 16.276285, "activity_20": 16.725273, "activity_30": 16.995385}, "trend_signal": 0, "fair_value": 17.903138, "relative_strength": -19.694152, "rate_of_change": -0.4020394373569562, "market_dynamics": -1.006686, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.84436, "high": 16.017672, "low": 15.351789, "close": 15.415641, "volume": 762123}, "trend_line": 17.266251, "activity_lines": {"activity_5": 15.787805, "activity_10": 16.075965, "activity_20": 16.564788, "activity_30": 16.869412}, "trend_signal": 0, "fair_value": 17.922471, "relative_strength": -18.677313, "rate_of_change": -0.5871582769228645, "market_dynamics": -1.098695, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.415641, "high": 15.652805, "low": 14.918509, "close": 15.050774, "volume": 743174}, "trend_line": 17.125738, "activity_lines": {"activity_5": 15.47706, "activity_10": 15.842028, "activity_20": 16.381298, "activity_30": 16.726478}, "trend_signal": 0, "fair_value": 17.941673, "relative_strength": -18.2346, "rate_of_change": -0.8138014442162466, "market_dynamics": -1.232008, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.251451, "high": 16.528486, "low": 14.275431, "close": 16.391661, "volume": 602389}, "trend_line": 17.067681, "activity_lines": {"activity_5": 15.711184, "activity_10": 15.890586, "activity_20": 16.341345, "activity_30": 16.679118}, "trend_signal": 0, "fair_value": 17.965214, "relative_strength": -15.408995, "rate_of_change": -0.33900436874602446, "market_dynamics": -1.042265, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.373418, "high": 16.574094, "low": 14.959557, "close": 15.251451, "volume": 923199}, "trend_line": 16.967121, "activity_lines": {"activity_5": 15.562804, "activity_10": 15.737593, "activity_20": 16.201249, "activity_30": 16.561942}, "trend_signal": 0, "fair_value": 17.975195, "relative_strength": -21.884979, "rate_of_change": -0.589183732693396, "market_dynamics": -0.912761, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.297059, "high": 16.236592, "low": 15.214964, "close": 16.054159, "volume": 840533}, "trend_line": 16.898113, "activity_lines": {"activity_5": 15.731251, "activity_10": 15.767406, "activity_20": 16.14704, "activity_30": 16.503041}, "trend_signal": 0, "fair_value": 17.982292, "relative_strength": -19.091361, "rate_of_change": -0.4067160244805243, "market_dynamics": -0.622345, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.11801, "high": 16.145375, "low": 15.7349, "close": 15.999429, "volume": 432379}, "trend_line": 16.863542, "activity_lines": {"activity_5": 15.853482, "activity_10": 15.788303, "activity_20": 16.094915, "activity_30": 16.445062}, "trend_signal": 0, "fair_value": 17.990224, "relative_strength": -19.629465, "rate_of_change": -0.20458497348194848, "market_dynamics": -0.316391, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.962942, "high": 16.419545, "low": 15.68017, "close": 16.350613, "volume": 1326840}, "trend_line": 16.82809, "activity_lines": {"activity_5": 16.053855, "activity_10": 15.876369, "activity_20": 16.083922, "activity_30": 16.411969}, "trend_signal": 0, "fair_value": 17.997739, "relative_strength": -17.956705, "rate_of_change": -0.21022866963535522, "market_dynamics": 0.037245, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.267895, "high": 16.854459, "low": 16.267895, "close": 16.589577, "volume": 1238816}, "trend_line": 16.810793, "activity_lines": {"activity_5": 16.247226, "activity_10": 16.010951, "activity_20": 16.101314, "activity_30": 16.396582}, "trend_signal": 0, "fair_value": 18.001629, "relative_strength": -16.309056, "rate_of_change": -0.10278647190500663, "market_dynamics": 0.500131, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.62634, "high": 18.441543, "low": 16.506859, "close": 17.775203, "volume": 4288450}, "trend_line": 16.81174, "activity_lines": {"activity_5": 16.822612, "activity_10": 16.356839, "activity_20": 16.237748, "activity_30": 16.458802}, "trend_signal": 0, "fair_value": 18.009535, "relative_strength": -11.827906, "rate_of_change": 0.005633285711150159, "market_dynamics": 0.94016, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.802776, "high": 18.55643, "low": 17.527049, "close": 18.271512, "volume": 1028454}, "trend_line": 16.838819, "activity_lines": {"activity_5": 17.395184, "activity_10": 16.760513, "activity_20": 16.421543, "activity_30": 16.55298}, "trend_signal": 0, "fair_value": 18.016659, "relative_strength": -9.537923, "rate_of_change": 0.16107196518623604, "market_dynamics": 1.326947, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.345039, "high": 18.436948, "low": 17.968212, "close": 17.968212, "volume": 458746}, "trend_line": 16.841705, "activity_lines": {"activity_5": 17.718832, "activity_10": 17.061096, "activity_20": 16.569354, "activity_30": 16.625844}, "trend_signal": 0, "fair_value": 18.019015, "relative_strength": -10.750633, "rate_of_change": 0.017138969187804477, "market_dynamics": 1.342361, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.922257, "high": 18.280703, "low": 17.214558, "close": 17.64653, "volume": 652978}, "trend_line": 16.817385, "activity_lines": {"activity_5": 17.804001, "activity_10": 17.256782, "activity_20": 16.682943, "activity_30": 16.677769}, "trend_signal": 0, "fair_value": 18.014586, "relative_strength": -10.338638, "rate_of_change": -0.14440343183780652, "market_dynamics": 1.299666, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.674103, "high": 17.720058, "low": 16.736631, "close": 17.095076, "volume": 1265695}, "trend_line": 16.781697, "activity_lines": {"activity_5": 17.618958, "activity_10": 17.305008, "activity_20": 16.741787, "activity_30": 16.695684}, "trend_signal": 0, "fair_value": 18.002875, "relative_strength": -13.932204, "rate_of_change": -0.212208973035941, "market_dynamics": 1.086598, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.911258, "high": 17.43514, "low": 16.566599, "close": 17.269703, "volume": 1340783}, "trend_line": 16.782906, "activity_lines": {"activity_5": 17.458423, "activity_10": 17.372194, "activity_20": 16.815421, "activity_30": 16.727168}, "trend_signal": 0, "fair_value": 17.992772, "relative_strength": -13.333678, "rate_of_change": 0.00720427737432841, "market_dynamics": 0.943136, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.324849, "high": 17.756821, "low": 17.113458, "close": 17.297276, "volume": 636815}, "trend_line": 16.773268, "activity_lines": {"activity_5": 17.340779, "activity_10": 17.407699, "activity_20": 16.891724, "activity_30": 16.760354}, "trend_signal": 0, "fair_value": 17.994791, "relative_strength": -13.376431, "rate_of_change": -0.057427480080022644, "market_dynamics": 0.84665, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.352422, "high": 17.710867, "low": 17.085885, "close": 17.527049, "volume": 919899}, "trend_line": 16.770383, "activity_lines": {"activity_5": 17.364676, "activity_10": 17.462378, "activity_20": 16.984262, "activity_30": 16.808985}, "trend_signal": 1, "fair_value": 17.990845, "relative_strength": -12.714348, "rate_of_change": -0.01719998750394193, "market_dynamics": 0.844973, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.306467, "high": 17.692485, "low": 16.782586, "close": 17.664912, "volume": 538586}, "trend_line": 16.77481, "activity_lines": {"activity_5": 17.463938, "activity_10": 17.514348, "activity_20": 17.083524, "activity_30": 16.866696}, "trend_signal": 1, "fair_value": 17.98371, "relative_strength": -12.526416, "rate_of_change": 0.026397727469907737, "market_dynamics": 0.794244, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.655721, "high": 18.023357, "low": 16.920449, "close": 17.53624, "volume": 843046}, "trend_line": 16.763482, "activity_lines": {"activity_5": 17.519083, "activity_10": 17.519028, "activity_20": 17.165076, "activity_30": 16.915821}, "trend_signal": 1, "fair_value": 17.977325, "relative_strength": -12.037991, "rate_of_change": -0.06752982597119667, "market_dynamics": 0.796946, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.370803, "high": 18.023357, "low": 17.269703, "close": 18.014166, "volume": 480088}, "trend_line": 16.770801, "activity_lines": {"activity_5": 17.704127, "activity_10": 17.59339, "activity_20": 17.286521, "activity_30": 16.99651}, "trend_signal": 1, "fair_value": 17.972592, "relative_strength": -10.223053, "rate_of_change": 0.043660380343409355, "market_dynamics": 0.872757, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.922257, "high": 18.207175, "low": 17.343231, "close": 17.664912, "volume": 667124}, "trend_line": 16.800269, "activity_lines": {"activity_5": 17.723121, "activity_10": 17.599907, "activity_20": 17.365066, "activity_30": 17.054195}, "trend_signal": 1, "fair_value": 17.965185, "relative_strength": -12.257313, "rate_of_change": 0.17571015242504748, "market_dynamics": 0.806808, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.922257, "high": 20.19241, "low": 17.674103, "close": 19.493902, "volume": 1914910}, "trend_line": 16.876221, "activity_lines": {"activity_5": 18.32727, "activity_10": 17.949997, "activity_20": 17.608132, "activity_30": 17.227977}, "trend_signal": 1, "fair_value": 17.983783, "relative_strength": -2.475621, "rate_of_change": 0.45208799930525456, "market_dynamics": 1.069251, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.457138, "high": 19.78801, "low": 19.08348, "close": 19.277737, "volume": 4222762}, "trend_line": 16.946175, "activity_lines": {"activity_5": 18.72824, "activity_10": 18.233045, "activity_20": 17.811191, "activity_30": 17.382914}, "trend_signal": 1, "fair_value": 17.994536, "relative_strength": -3.105134, "rate_of_change": 0.4145122299595341, "market_dynamics": 1.261067, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.527497, "high": 21.858586, "low": 19.337864, "close": 21.331315, "volume": 2343698}, "trend_line": 17.10027, "activity_lines": {"activity_5": 19.706215, "activity_10": 18.859811, "activity_20": 18.189701, "activity_30": 17.665826}, "trend_signal": 1, "fair_value": 18.02463, "relative_strength": 5.20947, "rate_of_change": 0.9093202448340001, "market_dynamics": 1.454172, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.303564, "high": 21.71058, "low": 21.053805, "close": 21.433069, "volume": 1085839}, "trend_line": 17.238749, "activity_lines": {"activity_5": 20.465102, "activity_10": 19.428056, "activity_20": 18.554379, "activity_30": 17.945362}, "trend_signal": 1, "fair_value": 18.049583, "relative_strength": 5.689195, "rate_of_change": 0.8098059270409196, "market_dynamics": 1.66389, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.479321, "high": 21.479321, "low": 20.295276, "close": 20.554286, "volume": 1188874}, "trend_line": 17.386856, "activity_lines": {"activity_5": 20.703135, "activity_10": 19.760825, "activity_20": 18.805927, "activity_30": 18.159267}, "trend_signal": 1, "fair_value": 18.068792, "relative_strength": 2.533197, "rate_of_change": 0.8591516704605602, "market_dynamics": 1.53464, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.65604, "high": 20.841047, "low": 19.860509, "close": 20.110269, "volume": 754667}, "trend_line": 17.517803, "activity_lines": {"activity_5": 20.600538, "activity_10": 19.953645, "activity_20": 18.993759, "activity_30": 18.334971}, "trend_signal": 1, "fair_value": 18.081111, "relative_strength": 2.089578, "rate_of_change": 0.753137887608887, "market_dynamics": 1.32562, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.221273, "high": 20.249024, "low": 19.314738, "close": 19.953013, "volume": 769222}, "trend_line": 17.632258, "activity_lines": {"activity_5": 20.40443, "activity_10": 20.070906, "activity_20": 19.147038, "activity_30": 18.492082}, "trend_signal": 1, "fair_value": 18.089961, "relative_strength": 4.72619, "rate_of_change": 0.6533638950044108, "market_dynamics": 1.09893, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.971514, "high": 20.600538, "low": 19.87901, "close": 20.387779, "volume": 841671}, "trend_line": 17.766678, "activity_lines": {"activity_5": 20.308226, "activity_10": 20.225613, "activity_20": 19.32457, "activity_30": 18.669857}, "trend_signal": 1, "fair_value": 18.097335, "relative_strength": 4.325361, "rate_of_change": 0.762352728731616, "market_dynamics": 0.959884, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.39703, "high": 21.137058, "low": 20.258274, "close": 21.109307, "volume": 907694}, "trend_line": 17.937311, "activity_lines": {"activity_5": 20.515434, "activity_10": 20.45966, "activity_20": 19.552732, "activity_30": 18.885511}, "trend_signal": 1, "fair_value": 18.113488, "relative_strength": 7.459626, "rate_of_change": 0.960410269156689, "market_dynamics": 0.959111, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.201811, "high": 21.319568, "low": 15.670099, "close": 15.762603, "volume": 2359248}, "trend_line": 17.941579, "activity_lines": {"activity_5": 18.961992, "activity_10": 19.665305, "activity_20": 19.255807, "activity_30": 18.745207}, "trend_signal": 1, "fair_value": 18.096133, "relative_strength": -20.757407, "rate_of_change": 0.023793978930285127, "market_dynamics": 0.588765, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.818105, "high": 15.855106, "low": 14.791315, "close": 15.189081, "volume": 1829914}, "trend_line": 17.934027, "activity_lines": {"activity_5": 17.536821, "activity_10": 18.80126, "activity_20": 18.916208, "activity_30": 18.567626}, "trend_signal": 0, "fair_value": 18.076086, "relative_strength": -24.336729, "rate_of_change": -0.04209217037140625, "market_dynamics": 0.100448, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.16133, "high": 15.17058, "low": 14.120665, "close": 14.199293, "volume": 1132690}, "trend_line": 17.905645, "activity_lines": {"activity_5": 16.109799, "activity_10": 17.835523, "activity_20": 18.495578, "activity_30": 18.326676}, "trend_signal": 0, "fair_value": 18.046687, "relative_strength": -28.710806, "rate_of_change": -0.1582578190609425, "market_dynamics": -0.467703, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.347298, "high": 14.671061, "low": 14.060815, "close": 14.615559, "volume": 852763}, "trend_line": 17.846441, "activity_lines": {"activity_5": 15.205115, "activity_10": 17.037806, "activity_20": 18.131007, "activity_30": 18.114412}, "trend_signal": 0, "fair_value": 18.02176, "relative_strength": -25.775811, "rate_of_change": -0.3306443303215335, "market_dynamics": -1.092171, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.661811, "high": 14.828317, "low": 14.407426, "close": 14.597058, "volume": 1113322}, "trend_line": 17.824628, "activity_lines": {"activity_5": 14.679078, "activity_10": 16.35883, "activity_20": 17.776482, "activity_30": 17.904775}, "trend_signal": 0, "fair_value": 17.998573, "relative_strength": -26.181955, "rate_of_change": -0.12222605056099468, "market_dynamics": -1.239022, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.476803, "high": 14.763564, "low": 13.59802, "close": 13.653522, "volume": 1379449}, "trend_line": 17.744607, "activity_lines": {"activity_5": 14.272679, "activity_10": 15.632593, "activity_20": 17.344823, "activity_30": 17.635671}, "trend_signal": 0, "fair_value": 17.972539, "relative_strength": -31.477365, "rate_of_change": -0.44893503527816747, "market_dynamics": -1.264057, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.653522, "high": 13.772098, "low": 13.090496, "close": 13.10917, "volume": 1958959}, "trend_line": 17.648265, "activity_lines": {"activity_5": 13.825435, "activity_10": 14.932852, "activity_20": 16.878672, "activity_30": 17.336611}, "trend_signal": 0, "fair_value": 17.939605, "relative_strength": -34.069545, "rate_of_change": -0.5429367920067203, "market_dynamics": -1.153731, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.099833, "high": 13.361269, "low": 12.315523, "close": 12.492927, "volume": 2217798}, "trend_line": 17.519675, "activity_lines": {"activity_5": 13.311437, "activity_10": 14.248359, "activity_20": 16.374869, "activity_30": 17.004008}, "trend_signal": 0, "fair_value": 17.904535, "relative_strength": -36.55816, "rate_of_change": -0.7286268650204374, "market_dynamics": -1.039778, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.492927, "high": 12.660993, "low": 11.643258, "close": 11.69928, "volume": 1129186}, "trend_line": 17.356665, "activity_lines": {"activity_5": 12.646648, "activity_10": 13.555204, "activity_20": 15.820109, "activity_30": 16.628499}, "trend_signal": 0, "fair_value": 17.863553, "relative_strength": -41.089891, "rate_of_change": -0.9304396342968684, "market_dynamics": -1.050662, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.811325, "high": 13.025137, "low": 11.783314, "close": 13.006463, "volume": 1346821}, "trend_line": 17.197707, "activity_lines": {"activity_5": 12.612005, "activity_10": 13.257692, "activity_20": 15.417638, "activity_30": 16.347841}, "trend_signal": 0, "fair_value": 17.833757, "relative_strength": -34.558959, "rate_of_change": -0.9158326210709165, "market_dynamics": -1.011055, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.127844, "high": 14.033534, "low": 13.071822, "close": 13.557347, "volume": 1081018}, "trend_line": 17.040569, "activity_lines": {"activity_5": 12.86703, "activity_10": 13.207665, "activity_20": 15.091478, "activity_30": 16.112979}, "trend_signal": 0, "fair_value": 17.8043, "relative_strength": -29.835216, "rate_of_change": -0.9137148341927198, "market_dynamics": -1.026486, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.576021, "high": 13.996186, "low": 13.323921, "close": 13.753424, "volume": 863774}, "trend_line": 16.900076, "activity_lines": {"activity_5": 13.193826, "activity_10": 13.233384, "activity_20": 14.803552, "activity_30": 15.900905}, "trend_signal": 0, "fair_value": 17.775935, "relative_strength": -27.663111, "rate_of_change": -0.8244619061722812, "market_dynamics": -1.029138, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.790772, "high": 16.23707, "low": 13.342595, "close": 13.435965, "volume": 1463593}, "trend_line": 16.759723, "activity_lines": {"activity_5": 13.371851, "activity_10": 13.227486, "activity_20": 14.512727, "activity_30": 15.677414}, "trend_signal": 0, "fair_value": 17.743005, "relative_strength": -27.287074, "rate_of_change": -0.8304873895241508, "market_dynamics": -0.859801, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.922429, "high": 13.305247, "low": 12.273507, "close": 12.707678, "volume": 1222057}, "trend_line": 16.613477, "activity_lines": {"activity_5": 13.244245, "activity_10": 13.103051, "activity_20": 14.180359, "activity_30": 15.415991}, "trend_signal": 0, "fair_value": 17.703535, "relative_strength": -30.650392, "rate_of_change": -0.8726039207211326, "market_dynamics": -0.819821, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.707678, "high": 13.37901, "low": 12.278175, "close": 13.370606, "volume": 1288473}, "trend_line": 16.483507, "activity_lines": {"activity_5": 13.270389, "activity_10": 13.133837, "activity_20": 13.952193, "activity_30": 15.206774}, "trend_signal": 0, "fair_value": 17.664189, "relative_strength": -29.213922, "rate_of_change": -0.7823166697735828, "market_dynamics": -0.611711, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.445302, "high": 14.164253, "low": 13.174529, "close": 14.126904, "volume": 696440}, "trend_line": 16.377828, "activity_lines": {"activity_5": 13.524355, "activity_10": 13.32443, "activity_20": 13.834447, "activity_30": 15.054735}, "trend_signal": 0, "fair_value": 17.628645, "relative_strength": -25.6893, "rate_of_change": -0.6411196355241547, "market_dynamics": -0.387678, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.220275, "high": 14.575081, "low": 13.846794, "close": 14.276297, "volume": 1088479}, "trend_line": 16.269469, "activity_lines": {"activity_5": 13.790149, "activity_10": 13.53358, "activity_20": 13.761536, "activity_30": 14.919152}, "trend_signal": 0, "fair_value": 17.596095, "relative_strength": -24.530284, "rate_of_change": -0.6616200878407081, "market_dynamics": -0.154058, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.117567, "high": 14.117567, "low": 13.081159, "close": 13.090496, "volume": 623270}, "trend_line": 16.116989, "activity_lines": {"activity_5": 13.625818, "activity_10": 13.505908, "activity_20": 13.603473, "activity_30": 14.714057}, "trend_signal": 0, "fair_value": 17.563729, "relative_strength": -27.293862, "rate_of_change": -0.9372155907485401, "market_dynamics": 0.041483, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.875744, "high": 13.087019, "low": 12.026076, "close": 12.964446, "volume": 999369}, "trend_line": 15.964596, "activity_lines": {"activity_5": 13.442501, "activity_10": 13.444454, "activity_20": 13.466083, "activity_30": 14.510667}, "trend_signal": 0, "fair_value": 17.537752, "relative_strength": -30.211512, "rate_of_change": -0.9455426196543288, "market_dynamics": 0.079954, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.096448, "high": 13.765885, "low": 13.068162, "close": 13.398166, "volume": 1390562}, "trend_line": 15.810729, "activity_lines": {"activity_5": 13.38664, "activity_10": 13.438854, "activity_20": 13.405349, "activity_30": 14.345091}, "trend_signal": 0, "fair_value": 17.513116, "relative_strength": -28.249552, "rate_of_change": -0.9638014015512824, "market_dynamics": 0.184379, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.43588, "high": 13.596168, "low": 12.879588, "close": 13.105876, "volume": 906569}, "trend_line": 15.658761, "activity_lines": {"activity_5": 13.231511, "activity_10": 13.372989, "activity_20": 13.353498, "activity_30": 14.170585}, "trend_signal": 0, "fair_value": 17.485777, "relative_strength": -29.557116, "rate_of_change": -0.9611701016442702, "market_dynamics": 0.136008, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.049304, "high": 13.115305, "low": 11.653858, "close": 11.889576, "volume": 868865}, "trend_line": 15.405284, "activity_lines": {"activity_5": 12.739018, "activity_10": 13.094187, "activity_20": 13.19846, "activity_30": 13.927411}, "trend_signal": 0, "fair_value": 17.449311, "relative_strength": -35.617237, "rate_of_change": -1.6187551492739445, "market_dynamics": 0.109122, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.92729, "high": 12.243151, "low": 11.512428, "close": 12.210151, "volume": 919828}, "trend_line": 15.169698, "activity_lines": {"activity_5": 12.512498, "activity_10": 12.90756, "activity_20": 13.089664, "activity_30": 13.721274}, "trend_signal": 0, "fair_value": 17.414845, "relative_strength": -34.017813, "rate_of_change": -1.5292545077390305, "market_dynamics": 0.082023, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.210151, "high": 12.57787, "low": 12.012149, "close": 12.332724, "volume": 808030}, "trend_line": 14.869745, "activity_lines": {"activity_5": 12.385525, "activity_10": 12.765506, "activity_20": 13.002015, "activity_30": 13.538243}, "trend_signal": 0, "fair_value": 17.381109, "relative_strength": -33.283652, "rate_of_change": -1.9773168852801182, "market_dynamics": -0.107374, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.351581, "high": 12.408153, "low": 11.455856, "close": 11.531285, "volume": 831581}, "trend_line": 14.539685, "activity_lines": {"activity_5": 12.03352, "activity_10": 12.484554, "activity_20": 12.848908, "activity_30": 13.322859}, "trend_signal": 0, "fair_value": 17.341073, "relative_strength": -36.354331, "rate_of_change": -2.2196749170883536, "market_dynamics": -0.315904, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.663287, "high": 11.983862, "low": 10.99385, "close": 11.078708, "volume": 926125}, "trend_line": 14.223832, "activity_lines": {"activity_5": 11.655115, "activity_10": 12.154757, "activity_20": 12.667298, "activity_30": 13.09957}, "trend_signal": 0, "fair_value": 17.297472, "relative_strength": -37.27007, "rate_of_change": -2.172351051621824, "market_dynamics": -0.454503, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.125852, "high": 11.823575, "low": 10.154697, "close": 11.408713, "volume": 2476691}, "trend_line": 13.933781, "activity_lines": {"activity_5": 11.521857, "activity_10": 11.940382, "activity_20": 12.529378, "activity_30": 12.917949}, "trend_signal": 0, "fair_value": 17.2515, "relative_strength": -37.713311, "rate_of_change": -2.0391902828998547, "market_dynamics": -0.476163, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.559572, "high": 11.663287, "low": 11.012708, "close": 11.031565, "volume": 1670144}, "trend_line": 13.636399, "activity_lines": {"activity_5": 11.29494, "activity_10": 11.709573, "activity_20": 12.363636, "activity_30": 12.73071}, "trend_signal": 0, "fair_value": 17.208759, "relative_strength": -37.819109, "rate_of_change": -2.13425200238183, "market_dynamics": -0.488723, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.022136, "high": 11.191853, "low": 9.758692, "close": 10.49413, "volume": 3684679}, "trend_line": 13.306611, "activity_lines": {"activity_5": 10.96745, "activity_10": 11.418484, "activity_20": 12.153669, "activity_30": 12.527983}, "trend_signal": 0, "fair_value": 17.162684, "relative_strength": -41.145443, "rate_of_change": -2.418439061514705, "market_dynamics": -0.459952, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.541273, "high": 11.276711, "low": 10.258413, "close": 10.937278, "volume": 8579518}, "trend_line": 12.967543, "activity_lines": {"activity_5": 10.910249, "activity_10": 11.252882, "activity_20": 11.991645, "activity_30": 12.375122}, "trend_signal": 0, "fair_value": 17.124904, "relative_strength": -38.669902, "rate_of_change": -2.5481168721322134, "market_dynamics": -0.387823, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.125852, "high": 11.847781, "low": 10.750765, "close": 11.304043, "volume": 2730531}, "trend_line": 12.818924, "activity_lines": {"activity_5": 11.014904, "activity_10": 11.198708, "activity_20": 11.874405, "activity_30": 12.2678}, "trend_signal": 0, "fair_value": 17.085738, "relative_strength": -36.420737, "rate_of_change": -1.1460844972713666, "market_dynamics": -0.464434, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.47575, "high": 12.029028, "low": 11.265886, "close": 11.73331, "volume": 2022471}, "trend_line": 12.703732, "activity_lines": {"activity_5": 11.247625, "activity_10": 11.255343, "activity_20": 11.808777, "activity_30": 12.19776}, "trend_signal": 0, "fair_value": 17.054232, "relative_strength": -32.781787, "rate_of_change": -0.8986089628115463, "market_dynamics": -0.364163, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.656996, "high": 11.876399, "low": 10.81754, "close": 10.874775, "volume": 2043498}, "trend_line": 12.592915, "activity_lines": {"activity_5": 11.172529, "activity_10": 11.158722, "activity_20": 11.671004, "activity_30": 12.079763}, "trend_signal": 0, "fair_value": 17.014155, "relative_strength": -35.652227, "rate_of_change": -0.8723184651565448, "market_dynamics": -0.30011, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.836618, "high": 10.955859, "low": 10.464586, "close": 10.569518, "volume": 976331}, "trend_line": 12.458047, "activity_lines": {"activity_5": 11.006132, "activity_10": 11.030879, "activity_20": 11.516355, "activity_30": 11.949221}, "trend_signal": 0, "fair_value": 16.970337, "relative_strength": -36.994344, "rate_of_change": -1.0709831679162378, "market_dynamics": -0.348631, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.455047, "high": 10.695151, "low": 10.159329, "close": 10.464586, "volume": 1306434}, "trend_line": 12.320298, "activity_lines": {"activity_5": 10.799733, "activity_10": 10.916016, "activity_20": 11.361893, "activity_30": 11.820611}, "trend_signal": 0, "fair_value": 16.928801, "relative_strength": -36.407396, "rate_of_change": -1.1057030046523442, "market_dynamics": -0.373916, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.598136, "high": 10.893854, "low": 9.949465, "close": 10.14979, "volume": 1289234}, "trend_line": 12.203507, "activity_lines": {"activity_5": 10.519914, "activity_10": 10.763312, "activity_20": 11.19129, "activity_30": 11.680578}, "trend_signal": 0, "fair_value": 16.886642, "relative_strength": -36.272254, "rate_of_change": -0.9479559666495015, "market_dynamics": -0.492211, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.092555, "high": 11.318352, "low": 10.01624, "close": 11.189571, "volume": 1101089}, "trend_line": 12.13952, "activity_lines": {"activity_5": 10.663639, "activity_10": 10.816548, "activity_20": 11.138652, "activity_30": 11.615163}, "trend_signal": 0, "fair_value": 16.856891, "relative_strength": -30.903945, "rate_of_change": -0.5243328823427634, "market_dynamics": -0.261819, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.3422, "high": 11.656996, "low": 11.113257, "close": 11.647457, "volume": 925895}, "trend_line": 12.111338, "activity_lines": {"activity_5": 10.996242, "activity_10": 10.957021, "activity_20": 11.14432, "activity_30": 11.583417}, "trend_signal": 0, "fair_value": 16.832918, "relative_strength": -28.453425, "rate_of_change": -0.2321508593420437, "market_dynamics": 0.160332, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.637917, "high": 11.838242, "low": 11.423284, "close": 11.485289, "volume": 921500}, "trend_line": 12.104205, "activity_lines": {"activity_5": 11.223277, "activity_10": 11.056811, "activity_20": 11.141416, "activity_30": 11.543027}, "trend_signal": 0, "fair_value": 16.813204, "relative_strength": -27.856882, "rate_of_change": -0.05889522693528668, "market_dynamics": 0.552615, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.256346, "high": 11.857321, "low": 11.0751, "close": 11.504367, "volume": 893868}, "trend_line": 12.054135, "activity_lines": {"activity_5": 11.39562, "activity_10": 11.142048, "activity_20": 11.147373, "activity_30": 11.504328}, "trend_signal": 0, "fair_value": 16.794447, "relative_strength": -26.729332, "rate_of_change": -0.4136578982262762, "market_dynamics": 0.9163, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.59976, "high": 11.714232, "low": 11.323121, "close": 11.504367, "volume": 777241}, "trend_line": 11.985702, "activity_lines": {"activity_5": 11.498644, "activity_10": 11.216975, "activity_20": 11.162347, "activity_30": 11.468859}, "trend_signal": 0, "fair_value": 16.771788, "relative_strength": -26.904935, "rate_of_change": -0.5677139006656274, "market_dynamics": 0.981994, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.504367, "high": 11.59976, "low": 10.588597, "close": 10.741225, "volume": 844949}, "trend_line": 11.885295, "activity_lines": {"activity_5": 11.256982, "activity_10": 11.149506, "activity_20": 11.112267, "activity_30": 11.38857}, "trend_signal": 0, "fair_value": 16.747025, "relative_strength": -29.699591, "rate_of_change": -0.83772314712981, "market_dynamics": 0.840357, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.827079, "high": 10.827079, "low": 9.920848, "close": 10.455047, "volume": 3301065}, "trend_line": 11.785931, "activity_lines": {"activity_5": 10.949817, "activity_10": 11.048043, "activity_20": 11.040401, "activity_30": 11.296296}, "trend_signal": 0, "fair_value": 16.721487, "relative_strength": -29.99528, "rate_of_change": -0.8360246842842317, "market_dynamics": 0.735397, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.464586, "high": 13.011573, "low": 8.890606, "close": 12.515531, "volume": 3658057}, "trend_line": 11.779527, "activity_lines": {"activity_5": 11.408975, "activity_10": 11.328845, "activity_20": 11.173129, "activity_30": 11.343367}, "trend_signal": 0, "fair_value": 16.701852, "relative_strength": -12.412458, "rate_of_change": -0.05433597057372773, "market_dynamics": 0.918522, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.353363, "high": 12.754013, "low": 11.857321, "close": 12.319976, "volume": 2347424}, "trend_line": 11.744506, "activity_lines": {"activity_5": 11.734264, "activity_10": 11.538709, "activity_20": 11.286362, "activity_30": 11.378234}, "trend_signal": 0, "fair_value": 16.668748, "relative_strength": -10.644619, "rate_of_change": -0.29730395796028497, "market_dynamics": 1.073889, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.358536, "high": 12.618817, "low": 11.558412, "close": 11.616252, "volume": 1852115}, "trend_line": 11.660817, "activity_lines": {"activity_5": 11.770605, "activity_10": 11.586889, "activity_20": 11.328818, "activity_30": 11.36996}, "trend_signal": 0, "fair_value": 16.626023, "relative_strength": -14.784944, "rate_of_change": -0.7125799927217006, "market_dynamics": 1.186846, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.741573, "high": 11.862074, "low": 11.327051, "close": 11.471652, "volume": 1385063}, "trend_line": 11.567329, "activity_lines": {"activity_5": 11.751287, "activity_10": 11.582115, "activity_20": 11.354943, "activity_30": 11.357756}, "trend_signal": 0, "fair_value": 16.579957, "relative_strength": -13.144781, "rate_of_change": -0.8017277005547632, "market_dynamics": 1.263018, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.355971, "high": 12.223575, "low": 9.302642, "close": 10.006365, "volume": 2050348}, "trend_line": 11.464525, "activity_lines": {"activity_5": 11.194845, "activity_10": 11.305797, "activity_20": 11.241218, "activity_30": 11.257048}, "trend_signal": 0, "fair_value": 16.527811, "relative_strength": -15.290521, "rate_of_change": -0.8887444975413146, "market_dynamics": 0.860232, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.640043, "high": 10.343767, "low": 8.733879, "close": 9.379762, "volume": 1956671}, "trend_line": 11.345035, "activity_lines": {"activity_5": 10.459447, "activity_10": 10.945388, "activity_20": 11.072697, "activity_30": 11.122548}, "trend_signal": 0, "fair_value": 16.470525, "relative_strength": -23.453149, "rate_of_change": -1.0422586195241474, "market_dynamics": 0.39011, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.611123, "high": 9.611123, "low": 8.91704, "close": 9.119481, "volume": 835116}, "trend_line": 11.202412, "activity_lines": {"activity_5": 9.84634, "activity_10": 10.575939, "activity_20": 10.884695, "activity_30": 10.978963}, "trend_signal": 0, "fair_value": 16.408706, "relative_strength": -22.997397, "rate_of_change": -1.2571402379983723, "market_dynamics": -0.065856, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.042361, "high": 10.025645, "low": 8.743519, "close": 9.929245, "volume": 1269943}, "trend_line": 11.096525, "activity_lines": {"activity_5": 9.716521, "activity_10": 10.39708, "activity_20": 10.782469, "activity_30": 10.896824}, "trend_signal": 0, "fair_value": 16.349215, "relative_strength": -18.271054, "rate_of_change": -0.9452160838219568, "market_dynamics": -0.461238, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.881045, "high": 11.225831, "low": 9.813564, "close": 11.17281, "volume": 1610404}, "trend_line": 11.072632, "activity_lines": {"activity_5": 10.113691, "activity_10": 10.472963, "activity_20": 10.805224, "activity_30": 10.901745}, "trend_signal": 0, "fair_value": 16.288711, "relative_strength": -8.896143, "rate_of_change": -0.21531966088482002, "market_dynamics": -0.506164, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.960729, "high": 11.857253, "low": 10.960729, "close": 11.760853, "volume": 1245715}, "trend_line": 11.057656, "activity_lines": {"activity_5": 10.726798, "activity_10": 10.647916, "activity_20": 10.886652, "activity_30": 10.946147}, "trend_signal": 0, "fair_value": 16.231977, "relative_strength": -2.843086, "rate_of_change": -0.1352523952751321, "market_dynamics": -0.34751, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.541697, "high": 12.609177, "low": 11.789773, "close": 12.088615, "volume": 839898}, "trend_line": 11.049519, "activity_lines": {"activity_5": 11.332193, "activity_10": 10.85872, "activity_20": 10.995077, "activity_30": 11.01266}, "trend_signal": 0, "fair_value": 16.182341, "relative_strength": -4.407549, "rate_of_change": -0.07358702423008652, "market_dynamics": -0.024695, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.857253, "high": 12.069334, "low": 11.433092, "close": 11.625892, "volume": 738738}, "trend_line": 11.052672, "activity_lines": {"activity_5": 11.602756, "activity_10": 10.993155, "activity_20": 11.052199, "activity_30": 11.049845}, "trend_signal": 0, "fair_value": 16.120755, "relative_strength": -5.06333, "rate_of_change": 0.02853517877112384, "market_dynamics": 0.207412, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.809053, "high": 12.483856, "low": 11.760853, "close": 12.233215, "volume": 734054}, "trend_line": 11.091156, "activity_lines": {"activity_5": 11.908667, "activity_10": 11.250632, "activity_20": 11.161631, "activity_30": 11.126009}, "trend_signal": 1, "fair_value": 16.058345, "relative_strength": -1.189422, "rate_of_change": 0.34818729805788506, "market_dynamics": 0.384024, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.146455, "high": 13.621381, "low": 11.847613, "close": 13.553901, "volume": 1488054}, "trend_line": 11.162662, "activity_lines": {"activity_5": 12.501208, "activity_10": 11.737016, "activity_20": 11.386922, "activity_30": 11.284896}, "trend_signal": 1, "fair_value": 16.011308, "relative_strength": 8.197675, "rate_of_change": 0.6447118767421485, "market_dynamics": 0.67777, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.631021, "high": 14.672146, "low": 13.438221, "close": 14.141944, "volume": 1884775}, "trend_line": 11.266342, "activity_lines": {"activity_5": 13.131025, "activity_10": 12.292458, "activity_20": 11.656958, "activity_30": 11.477108}, "trend_signal": 1, "fair_value": 15.977626, "relative_strength": 13.482952, "rate_of_change": 0.9288107084134651, "market_dynamics": 0.965292, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.247984, "high": 14.537186, "low": 13.806317, "close": 13.864695, "volume": 868134}, "trend_line": 11.378694, "activity_lines": {"activity_5": 13.509685, "activity_10": 12.722298, "activity_20": 11.888711, "activity_30": 11.644744}, "trend_signal": 1, "fair_value": 15.938663, "relative_strength": 11.544108, "rate_of_change": 0.9972358375060828, "market_dynamics": 1.16888, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.699291, "high": 14.497119, "low": 13.61659, "close": 14.292798, "volume": 2041919}, "trend_line": 11.490544, "activity_lines": {"activity_5": 13.912641, "activity_10": 13.148431, "activity_20": 12.149905, "activity_30": 11.83275}, "trend_signal": 1, "fair_value": 15.90205, "relative_strength": 11.130171, "rate_of_change": 0.9829774840592467, "market_dynamics": 1.424271, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.351175, "high": 15.343595, "low": 14.044692, "close": 15.110085, "volume": 775981}, "trend_line": 11.617412, "activity_lines": {"activity_5": 14.410233, "activity_10": 13.629102, "activity_20": 12.475658, "activity_30": 12.066269}, "trend_signal": 1, "fair_value": 15.8735, "relative_strength": 15.227831, "rate_of_change": 1.104107864692916, "market_dynamics": 1.386336, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.954411, "high": 15.314407, "low": 14.584686, "close": 15.003059, "volume": 844182}, "trend_line": 11.726404, "activity_lines": {"activity_5": 14.680358, "activity_10": 13.996116, "activity_20": 12.774047, "activity_30": 12.284698}, "trend_signal": 1, "fair_value": 15.84528, "relative_strength": 14.670096, "rate_of_change": 0.9381779694135032, "market_dynamics": 1.321612, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.886304, "high": 14.905763, "low": 13.99118, "close": 14.22469, "volume": 847432}, "trend_line": 11.838068, "activity_lines": {"activity_5": 14.594415, "activity_10": 14.151968, "activity_20": 12.978012, "activity_30": 12.445878}, "trend_signal": 1, "fair_value": 15.807891, "relative_strength": 8.266725, "rate_of_change": 0.9522441832977895, "market_dynamics": 1.334264, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.273338, "high": 14.964141, "low": 14.098205, "close": 14.779278, "volume": 1066736}, "trend_line": 11.978393, "activity_lines": {"activity_5": 14.68782, "activity_10": 14.363857, "activity_20": 13.216844, "activity_30": 12.635633}, "trend_signal": 1, "fair_value": 15.765188, "relative_strength": 11.049469, "rate_of_change": 1.1853707885442177, "market_dynamics": 1.240196, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.789008, "high": 14.818196, "low": 12.609575, "close": 14.458201, "volume": 1288017}, "trend_line": 12.111514, "activity_lines": {"activity_5": 14.613226, "activity_10": 14.468447, "activity_20": 13.414318, "activity_30": 12.795621}, "trend_signal": 1, "fair_value": 15.735792, "relative_strength": 11.557612, "rate_of_change": 1.1113427318672808, "market_dynamics": 1.244685, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.555497, "high": 15.664673, "low": 14.545767, "close": 15.411703, "volume": 1052445}, "trend_line": 12.286911, "activity_lines": {"activity_5": 14.845439, "activity_10": 14.694904, "activity_20": 13.692419, "activity_30": 13.008536}, "trend_signal": 1, "fair_value": 15.711662, "relative_strength": 16.024229, "rate_of_change": 1.448183934725256, "market_dynamics": 1.280414, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.499269, "high": 16.399258, "low": 15.285218, "close": 15.684132, "volume": 1148995}, "trend_line": 12.43673, "activity_lines": {"activity_5": 15.148355, "activity_10": 14.913104, "activity_20": 13.978392, "activity_30": 13.227712}, "trend_signal": 1, "fair_value": 15.68843, "relative_strength": 16.931312, "rate_of_change": 1.2193382046960446, "market_dynamics": 1.365961, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.684132, "high": 16.316556, "low": 15.494404, "close": 16.151153, "volume": 1134904}, "trend_line": 12.586853, "activity_lines": {"activity_5": 15.561539, "activity_10": 15.177485, "activity_20": 14.288785, "activity_30": 13.467352}, "trend_signal": 1, "fair_value": 15.676495, "relative_strength": 20.110153, "rate_of_change": 1.2070938261102306, "market_dynamics": 1.392709, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.102505, "high": 16.657093, "low": 15.839806, "close": 16.287368, "volume": 1048408}, "trend_line": 12.746922, "activity_lines": {"activity_5": 15.891697, "activity_10": 15.430101, "activity_20": 14.582889, "activity_30": 13.706095}, "trend_signal": 1, "fair_value": 15.675207, "relative_strength": 21.215788, "rate_of_change": 1.2717158133172766, "market_dynamics": 1.44323, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.063587, "high": 16.433312, "low": 15.604446, "close": 15.878724, "volume": 799077}, "trend_line": 12.892734, "activity_lines": {"activity_5": 15.985101, "activity_10": 15.564369, "activity_20": 14.805181, "activity_30": 13.908147}, "trend_signal": 1, "fair_value": 15.67113, "relative_strength": 17.773968, "rate_of_change": 1.14389968025223, "market_dynamics": 1.29259, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.995479, "high": 16.015261, "low": 15.397025, "close": 15.406838, "volume": 1027064}, "trend_line": 13.022816, "activity_lines": {"activity_5": 15.826509, "activity_10": 15.584005, "activity_20": 14.950345, "activity_30": 14.070347}, "trend_signal": 1, "fair_value": 15.669672, "relative_strength": 12.497732, "rate_of_change": 1.0089558971743293, "market_dynamics": 0.969861, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.446091, "high": 16.290032, "low": 15.416651, "close": 16.240966, "volume": 1386552}, "trend_line": 13.206141, "activity_lines": {"activity_5": 15.946283, "activity_10": 15.749906, "activity_20": 15.148865, "activity_30": 14.277969}, "trend_signal": 1, "fair_value": 15.678113, "relative_strength": 17.07589, "rate_of_change": 1.4077216479139378, "market_dynamics": 0.777289, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.260593, "high": 16.927895, "low": 16.14774, "close": 16.388165, "volume": 1248425}, "trend_line": 13.403912, "activity_lines": {"activity_5": 16.078001, "activity_10": 15.920062, "activity_20": 15.337271, "activity_30": 14.483261}, "trend_signal": 1, "fair_value": 15.689432, "relative_strength": 18.303766, "rate_of_change": 1.497568441833231, "market_dynamics": 0.534129, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.447045, "high": 16.913175, "low": 16.231153, "close": 16.466671, "volume": 970108}, "trend_line": 13.535616, "activity_lines": {"activity_5": 16.220088, "activity_10": 16.065156, "activity_20": 15.511119, "activity_30": 14.680859}, "trend_signal": 1, "fair_value": 15.702223, "relative_strength": 17.169792, "rate_of_change": 0.9825788172885584, "market_dynamics": 0.385611, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.515738, "high": 16.73163, "low": 15.436278, "close": 15.504971, "volume": 1359342}, "trend_line": 13.641783, "activity_lines": {"activity_5": 16.029654, "activity_10": 16.004716, "activity_20": 15.572528, "activity_30": 14.807914}, "trend_signal": 1, "fair_value": 15.704523, "relative_strength": 12.811903, "rate_of_change": 0.7843529249056785, "market_dynamics": 0.331621, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.701236, "high": 16.093767, "low": 15.249826, "close": 15.966194, "volume": 1147677}, "trend_line": 13.786781, "activity_lines": {"activity_5": 16.017878, "activity_10": 16.009102, "activity_20": 15.659391, "activity_30": 14.957876}, "trend_signal": 1, "fair_value": 15.706593, "relative_strength": 13.900798, "rate_of_change": 1.062896250438812, "market_dynamics": 0.140643, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.064327, "high": 17.114347, "low": 15.961288, "close": 17.084908, "volume": 1056490}, "trend_line": 13.973889, "activity_lines": {"activity_5": 16.341716, "activity_10": 16.20681, "activity_20": 15.835023, "activity_30": 15.170658}, "trend_signal": 1, "fair_value": 15.702574, "relative_strength": 19.017069, "rate_of_change": 1.3571550893569737, "market_dynamics": 0.116826, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.173227, "high": 17.894502, "low": 16.152647, "close": 17.006401, "volume": 1787110}, "trend_line": 14.207224, "activity_lines": {"activity_5": 16.583122, "activity_10": 16.364774, "activity_20": 15.986363, "activity_30": 15.366304}, "trend_signal": 1, "fair_value": 15.691962, "relative_strength": 17.071959, "rate_of_change": 1.6697928543728973, "market_dynamics": 0.251154, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.888642, "high": 17.948475, "low": 16.662937, "close": 17.114347, "volume": 1976203}, "trend_line": 14.465043, "activity_lines": {"activity_5": 16.819295, "activity_10": 16.526815, "activity_20": 16.134344, "activity_30": 15.553861}, "trend_signal": 1, "fair_value": 15.679879, "relative_strength": 19.095201, "rate_of_change": 1.814703562075178, "market_dynamics": 0.472874, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.290986, "high": 17.72277, "low": 16.976962, "close": 17.163414, "volume": 1006512}, "trend_line": 14.733175, "activity_lines": {"activity_5": 17.028645, "activity_10": 16.682742, "activity_20": 16.271523, "activity_30": 15.727949}, "trend_signal": 1, "fair_value": 15.662534, "relative_strength": 18.575844, "rate_of_change": 1.8536550496254978, "market_dynamics": 0.538786, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.094721, "high": 17.178134, "low": 16.344005, "close": 16.976962, "volume": 1047115}, "trend_line": 14.968098, "activity_lines": {"activity_5": 17.065281, "activity_10": 16.78141, "activity_20": 16.377275, "activity_30": 15.872709}, "trend_signal": 1, "fair_value": 15.643367, "relative_strength": 18.74344, "rate_of_change": 1.5945171356479524, "market_dynamics": 0.41466, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.075094, "high": 17.830716, "low": 16.790509, "close": 17.72277, "volume": 655210}, "trend_line": 15.18643, "activity_lines": {"activity_5": 17.283136, "activity_10": 16.987132, "activity_20": 16.545167, "activity_30": 16.05043}, "trend_signal": 1, "fair_value": 15.62366, "relative_strength": 18.745253, "rate_of_change": 1.4586489211922598, "market_dynamics": 0.267323, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.614824, "high": 18.397077, "low": 17.605011, "close": 18.238907, "volume": 1490579}, "trend_line": 15.402366, "activity_lines": {"activity_5": 17.630512, "activity_10": 17.259755, "activity_20": 16.749264, "activity_30": 16.247364}, "trend_signal": 1, "fair_value": 15.607777, "relative_strength": 20.965266, "rate_of_change": 1.4219009997741472, "market_dynamics": 0.287127, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.377305, "high": 19.64266, "low": 18.268564, "close": 19.257123, "volume": 1193649}, "trend_line": 15.641316, "activity_lines": {"activity_5": 18.235126, "activity_10": 17.683858, "activity_20": 17.031218, "activity_30": 16.496058}, "trend_signal": 1, "fair_value": 15.602542, "relative_strength": 27.496568, "rate_of_change": 1.5513850274691505, "market_dynamics": 0.567778, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.365864, "high": 19.435063, "low": 18.901241, "close": 19.118724, "volume": 1285253}, "trend_line": 15.891077, "activity_lines": {"activity_5": 18.650756, "activity_10": 18.032062, "activity_20": 17.278668, "activity_30": 16.720407}, "trend_signal": 1, "fair_value": 15.592757, "relative_strength": 25.398687, "rate_of_change": 1.5968029800050039, "market_dynamics": 0.952992, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.079182, "high": 19.336207, "low": 18.901241, "close": 19.069296, "volume": 566665}, "trend_line": 16.118946, "activity_lines": {"activity_5": 18.919555, "activity_10": 18.305575, "activity_20": 17.499218, "activity_30": 16.925453}, "trend_signal": 1, "fair_value": 15.587749, "relative_strength": 22.299943, "rate_of_change": 1.4339430864251799, "market_dynamics": 1.177512, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.029754, "high": 19.049525, "low": 17.260234, "close": 18.397077, "volume": 979529}, "trend_line": 16.280385, "activity_lines": {"activity_5": 18.824793, "activity_10": 18.400447, "activity_20": 17.63833, "activity_30": 17.07243}, "trend_signal": 1, "fair_value": 15.575627, "relative_strength": 18.310852, "rate_of_change": 1.001548116111301, "market_dynamics": 1.103844, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.535475, "high": 19.593232, "low": 18.130166, "close": 19.37575, "volume": 1411458}, "trend_line": 16.454846, "activity_lines": {"activity_5": 19.011301, "activity_10": 18.649401, "activity_20": 17.85773, "activity_30": 17.272131}, "trend_signal": 1, "fair_value": 15.558159, "relative_strength": 21.597169, "rate_of_change": 1.0716024221785965, "market_dynamics": 1.096858, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.286779, "high": 19.97877, "low": 19.207695, "close": 19.721745, "volume": 1067275}, "trend_line": 16.650081, "activity_lines": {"activity_5": 19.237351, "activity_10": 18.918184, "activity_20": 18.094727, "activity_30": 17.482898}, "trend_signal": 1, "fair_value": 15.547889, "relative_strength": 23.21213, "rate_of_change": 1.1864893782658328, "market_dynamics": 1.073019, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.286779, "high": 20.571906, "low": 19.286779, "close": 20.146825, "volume": 1139280}, "trend_line": 16.845215, "activity_lines": {"activity_5": 19.57412, "activity_10": 19.216847, "activity_20": 18.355853, "activity_30": 17.708495}, "trend_signal": 1, "fair_value": 15.541317, "relative_strength": 25.286234, "rate_of_change": 1.1719702744989617, "market_dynamics": 1.165675, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.176482, "high": 20.542249, "low": 19.603118, "close": 20.433507, "volume": 1797058}, "trend_line": 17.022662, "activity_lines": {"activity_5": 19.93791, "activity_10": 19.513391, "activity_20": 18.623958, "activity_30": 17.939997}, "trend_signal": 1, "fair_value": 15.532747, "relative_strength": 25.508415, "rate_of_change": 1.0533970626079918, "market_dynamics": 1.426723, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.364308, "high": 22.094286, "low": 20.364308, "close": 21.916345, "volume": 1417704}, "trend_line": 17.253105, "activity_lines": {"activity_5": 20.705031, "activity_10": 20.016695, "activity_20": 19.00935, "activity_30": 18.255719}, "trend_signal": 1, "fair_value": 15.538663, "relative_strength": 33.53049, "rate_of_change": 1.3537424405184164, "market_dynamics": 1.529953, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.955888, "high": 22.430396, "low": 21.19964, "close": 21.827375, "volume": 1419854}, "trend_line": 17.506528, "activity_lines": {"activity_5": 21.207878, "activity_10": 20.427576, "activity_20": 19.359242, "activity_30": 18.550833}, "trend_signal": 1, "fair_value": 15.537368, "relative_strength": 33.324083, "rate_of_change": 1.468854446779278, "market_dynamics": 1.601921, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.74829, "high": 22.875247, "low": 21.273782, "close": 22.321654, "volume": 1217452}, "trend_line": 17.757941, "activity_lines": {"activity_5": 21.712043, "activity_10": 20.863081, "activity_20": 19.730308, "activity_30": 18.861486}, "trend_signal": 1, "fair_value": 15.539528, "relative_strength": 33.301763, "rate_of_change": 1.4361100042224217, "market_dynamics": 1.622309, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.222798, "high": 22.558908, "low": 21.372638, "close": 22.114057, "volume": 1167101}, "trend_line": 18.013136, "activity_lines": {"activity_5": 21.973682, "activity_10": 21.205122, "activity_20": 20.053721, "activity_30": 19.142526}, "trend_signal": 1, "fair_value": 15.559648, "relative_strength": 31.224494, "rate_of_change": 1.4370753906660716, "market_dynamics": 1.576114, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.797718, "high": 23.755064, "low": 20.482935, "close": 21.313325, "volume": 1725871}, "trend_line": 18.209856, "activity_lines": {"activity_5": 21.837261, "activity_10": 21.347115, "activity_20": 20.269403, "activity_30": 19.355442}, "trend_signal": 1, "fair_value": 15.578813, "relative_strength": 28.059316, "rate_of_change": 1.0920919044856994, "market_dynamics": 1.466931, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.006871, "high": 21.827375, "low": 20.069392, "close": 20.576848, "volume": 1650373}, "trend_line": 18.372947, "activity_lines": {"activity_5": 21.396693, "activity_10": 21.314403, "activity_20": 20.389481, "activity_30": 19.508151}, "trend_signal": 1, "fair_value": 15.597012, "relative_strength": 24.653697, "rate_of_change": 0.8956193832614682, "market_dynamics": 1.125147, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.805701, "high": 21.193756, "low": 19.631587, "close": 19.741038, "volume": 1559253}, "trend_line": 18.49261, "activity_lines": {"activity_5": 20.766822, "activity_10": 21.090093, "activity_20": 20.41333, "activity_30": 19.596415}, "trend_signal": 1, "fair_value": 15.605127, "relative_strength": 20.88943, "rate_of_change": 0.651299979257542, "market_dynamics": 0.610597, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.288295, "high": 21.462409, "low": 20.288295, "close": 20.606699, "volume": 1044780}, "trend_line": 18.636588, "activity_lines": {"activity_5": 20.564593, "activity_10": 21.016534, "activity_20": 20.506601, "activity_30": 19.732807}, "trend_signal": 1, "fair_value": 15.613721, "relative_strength": 27.937113, "rate_of_change": 0.7785704667972807, "market_dynamics": 0.043747, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.73605, "high": 21.58181, "low": 20.328294, "close": 20.984803, "volume": 810110}, "trend_line": 18.80679, "activity_lines": {"activity_5": 20.60273, "activity_10": 20.995632, "activity_20": 20.619252, "activity_30": 19.884305}, "trend_signal": 1, "fair_value": 15.631999, "relative_strength": 24.834855, "rate_of_change": 0.9132680295341601, "market_dynamics": -0.450147, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.835551, "high": 22.477321, "low": 20.168893, "close": 22.238518, "volume": 830212}, "trend_line": 19.034513, "activity_lines": {"activity_5": 21.134055, "activity_10": 21.187441, "activity_20": 20.833107, "activity_30": 20.105707}, "trend_signal": 1, "fair_value": 15.657449, "relative_strength": 26.274725, "rate_of_change": 1.2108552283510425, "market_dynamics": -0.58674, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.178818, "high": 22.333045, "low": 20.875352, "close": 21.54201, "volume": 752444}, "trend_line": 19.211214, "activity_lines": {"activity_5": 21.371531, "activity_10": 21.219795, "activity_20": 20.955572, "activity_30": 20.267481}, "trend_signal": 1, "fair_value": 15.679357, "relative_strength": 15.933205, "rate_of_change": 0.9283189961308586, "market_dynamics": -0.611355, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.51216, "high": 21.631462, "low": 20.865402, "close": 21.382808, "volume": 834911}, "trend_line": 19.377702, "activity_lines": {"activity_5": 21.491596, "activity_10": 21.230008, "activity_20": 21.044689, "activity_30": 20.407584}, "trend_signal": 1, "fair_value": 15.707218, "relative_strength": 13.487094, "rate_of_change": 0.866618840433515, "market_dynamics": -0.596059, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.352958, "high": 21.790763, "low": 19.512185, "close": 20.606699, "volume": 1190905}, "trend_line": 19.515703, "activity_lines": {"activity_5": 21.243506, "activity_10": 21.107194, "activity_20": 21.04492, "activity_30": 20.486874}, "trend_signal": 1, "fair_value": 15.727683, "relative_strength": 7.670591, "rate_of_change": 0.7121639088061069, "market_dynamics": -0.617119, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.546998, "high": 24.129041, "low": 19.711188, "close": 22.845476, "volume": 1288952}, "trend_line": 19.760387, "activity_lines": {"activity_5": 21.741676, "activity_10": 21.422612, "activity_20": 21.251941, "activity_30": 20.701698}, "trend_signal": 1, "fair_value": 15.764458, "relative_strength": 15.79254, "rate_of_change": 1.2537800969814055, "market_dynamics": -0.565228, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.855426, "high": 23.628351, "low": 21.611661, "close": 21.999715, "volume": 1386167}, "trend_line": 19.961504, "activity_lines": {"activity_5": 21.83388, "activity_10": 21.570956, "activity_20": 21.360667, "activity_30": 20.846171}, "trend_signal": 1, "fair_value": 15.791721, "relative_strength": 10.541981, "rate_of_change": 1.0177786497804926, "market_dynamics": -0.490039, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.029566, "high": 22.561897, "low": 21.034554, "close": 22.168868, "volume": 1172536}, "trend_line": 20.13097, "activity_lines": {"activity_5": 21.998389, "activity_10": 21.737575, "activity_20": 21.471548, "activity_30": 20.988581}, "trend_signal": 1, "fair_value": 15.821911, "relative_strength": 9.686925, "rate_of_change": 0.8489640860728724, "market_dynamics": -0.403955, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.457421, "high": 23.382782, "low": 22.39772, "close": 22.686274, "volume": 924837}, "trend_line": 20.320299, "activity_lines": {"activity_5": 22.293576, "activity_10": 21.969322, "activity_20": 21.613745, "activity_30": 21.15344}, "trend_signal": 1, "fair_value": 15.85271, "relative_strength": 9.936874, "rate_of_change": 0.9404862259493565, "market_dynamics": -0.275385, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.576822, "high": 23.910139, "low": 21.930065, "close": 23.601685, "volume": 1574605}, "trend_line": 20.536543, "activity_lines": {"activity_5": 22.807002, "activity_10": 22.313958, "activity_20": 21.82736, "activity_30": 21.365142}, "trend_signal": 1, "fair_value": 15.886207, "relative_strength": 16.559157, "rate_of_change": 1.0641772544784072, "market_dynamics": -0.107025, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.790737, "high": 27.104127, "low": 23.790737, "close": 26.964825, "volume": 1864719}, "trend_line": 20.863257, "activity_lines": {"activity_5": 24.241809, "activity_10": 23.21562, "activity_20": 22.342798, "activity_30": 21.77987}, "trend_signal": 1, "fair_value": 15.942612, "relative_strength": 31.274723, "rate_of_change": 1.5908909303771286, "market_dynamics": 0.374547, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.124027, "high": 27.965, "low": 26.308117, "close": 27.41, "volume": 1721278}, "trend_line": 21.211025, "activity_lines": {"activity_5": 25.550385, "activity_10": 24.089495, "activity_20": 22.868167, "activity_30": 22.20224}, "trend_signal": 1, "fair_value": 16.007846, "relative_strength": 31.022708, "rate_of_change": 1.6668921827497907, "market_dynamics": 0.90347, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.48, "high": 32.23, "low": 27.29, "close": 32.14, "volume": 3944812}, "trend_line": 21.691599, "activity_lines": {"activity_5": 28.074941, "activity_10": 25.729343, "activity_20": 23.810791, "activity_30": 22.907336}, "trend_signal": 1, "fair_value": 16.101138, "relative_strength": 55.180319, "rate_of_change": 2.265680229974745, "market_dynamics": 1.443011, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.46, "high": 35.75, "low": 30.585, "close": 31.54, "volume": 4125567}, "trend_line": 22.134969, "activity_lines": {"activity_5": 29.734756, "activity_10": 27.06741, "activity_20": 24.647588, "activity_30": 23.542716}, "trend_signal": 1, "fair_value": 16.19041, "relative_strength": 47.268705, "rate_of_change": 2.0439710322876685, "market_dynamics": 1.724852, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.52, "high": 31.59, "low": 29.6701, "close": 30.84, "volume": 2028848}, "trend_line": 22.521065, "activity_lines": {"activity_5": 30.570988, "activity_10": 28.093527, "activity_20": 25.371467, "activity_30": 24.104331}, "trend_signal": 1, "fair_value": 16.275717, "relative_strength": 40.507446, "rate_of_change": 1.74428073515711, "market_dynamics": 1.669812, "expectation": {"probability": 56.8394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32863dfe-9dea-4ff0-af3f-1d21ee56dd88/", "share_image": "https://sharemaestro.com/terminal/32863dfe-9dea-4ff0-af3f-1d21ee56dd88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}