{"ticker": {"uuid": "3287d137-7672-4cc5-8493-34cbab66a074", "symbol": "JPNS", "name": "Leverage Shares -3x Short Japan ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPNS fell 33.25%, moving from 1.36 to 0.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.19 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 41.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.91"}, {"label": "12-Week Change", "value": "-33.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.19"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.928, "high": 0.952, "low": 0.9075, "close": 0.9075, "volume": 2249}, "trend_line": 1.310217, "activity_lines": {"activity_5": 0.952367, "activity_10": 1.011482, "activity_20": 1.104583, "activity_30": 1.183735}, "trend_signal": 0, "fair_value": 3.682122, "relative_strength": -50.186562, "rate_of_change": -1.8466259185372071, "market_dynamics": 0.040008, "expectation": {"probability": 41.2844, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.49, "high": 6.51125, "low": 6.1675, "close": 6.20375, "volume": 7294}, "trend_line": 8.254417, "activity_lines": {"activity_5": 6.581083, "activity_10": 6.913409, "activity_20": 7.416964, "activity_30": 7.759124}, "trend_signal": 0, "fair_value": 9.850849, "relative_strength": -38.132128, "rate_of_change": -1.460881444829953, "market_dynamics": -0.774017, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.1125, "high": 6.1125, "low": 5.6225, "close": 5.865, "volume": 90}, "trend_line": 8.12, "activity_lines": {"activity_5": 6.295833, "activity_10": 6.672955, "activity_20": 7.238435, "activity_30": 7.604968}, "trend_signal": 0, "fair_value": 9.777037, "relative_strength": -41.298793, "rate_of_change": -1.6284251207565708, "market_dynamics": -0.945106, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.06625, "high": 6.6025, "low": 6.00375, "close": 6.6025, "volume": 30}, "trend_line": 8.036625, "activity_lines": {"activity_5": 6.336167, "activity_10": 6.605136, "activity_20": 7.139429, "activity_30": 7.507065}, "trend_signal": 0, "fair_value": 9.719318, "relative_strength": -31.466393, "rate_of_change": -1.026785714285695, "market_dynamics": -1.068175, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.5825, "high": 6.58875, "low": 6.31375, "close": 6.3175, "volume": 0}, "trend_line": 7.940167, "activity_lines": {"activity_5": 6.296417, "activity_10": 6.505455, "activity_20": 7.019256, "activity_30": 7.396153}, "trend_signal": 0, "fair_value": 9.658571, "relative_strength": -34.173192, "rate_of_change": -1.20023019613334, "market_dynamics": -1.088849, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.20625, "high": 6.71125, "low": 6.20625, "close": 6.3775, "volume": 99}, "trend_line": 7.845083, "activity_lines": {"activity_5": 6.326583, "activity_10": 6.439523, "activity_20": 6.912589, "activity_30": 7.295336}, "trend_signal": 0, "fair_value": 9.601009, "relative_strength": -30.276654, "rate_of_change": -1.1975062993007572, "market_dynamics": -0.997733, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.40375, "high": 6.4625, "low": 6.055, "close": 6.055, "volume": 151}, "trend_line": 7.721083, "activity_lines": {"activity_5": 6.253833, "activity_10": 6.338386, "activity_20": 6.785185, "activity_30": 7.179847}, "trend_signal": 0, "fair_value": 9.539871, "relative_strength": -34.498681, "rate_of_change": -1.5806078788458922, "market_dynamics": -0.892344, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.13125, "high": 6.13125, "low": 5.85375, "close": 6.0975, "volume": 0}, "trend_line": 7.603083, "activity_lines": {"activity_5": 6.205167, "activity_10": 6.268455, "activity_20": 6.675905, "activity_30": 7.075099}, "trend_signal": 0, "fair_value": 9.481525, "relative_strength": -35.327488, "rate_of_change": -1.5282830141833772, "market_dynamics": -0.807602, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.07625, "high": 6.07625, "low": 5.66, "close": 5.66, "volume": 0}, "trend_line": 7.472667, "activity_lines": {"activity_5": 5.995167, "activity_10": 6.1365, "activity_20": 6.537869, "activity_30": 6.949739}, "trend_signal": 0, "fair_value": 9.417833, "relative_strength": -39.605408, "rate_of_change": -1.7153041733202101, "market_dynamics": -0.795269, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.7775, "high": 6.6475, "low": 5.7775, "close": 6.18375, "volume": 60}, "trend_line": 7.354958, "activity_lines": {"activity_5": 6.022583, "activity_10": 6.120977, "activity_20": 6.461845, "activity_30": 6.866583}, "trend_signal": 0, "fair_value": 9.364816, "relative_strength": -32.240062, "rate_of_change": -1.5751939702384772, "market_dynamics": -0.647693, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.14625, "high": 6.4875, "low": 6.14625, "close": 6.425, "volume": 10}, "trend_line": 7.283917, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.165364, "activity_20": 6.421345, "activity_30": 6.806586}, "trend_signal": 0, "fair_value": 9.317399, "relative_strength": -28.739568, "rate_of_change": -0.9658926672320921, "market_dynamics": -0.23937, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.60125, "high": 7.11625, "low": 6.60125, "close": 7.11625, "volume": 0}, "trend_line": 7.249708, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.335818, "activity_20": 6.45575, "activity_30": 6.795769}, "trend_signal": 0, "fair_value": 9.28246, "relative_strength": -17.748754, "rate_of_change": -0.46965115061030643, "market_dynamics": 0.162384, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.17125, "high": 7.17125, "low": 6.6975, "close": 6.93625, "volume": 82}, "trend_line": 7.220417, "activity_lines": {"activity_5": 6.696583, "activity_10": 6.456955, "activity_20": 6.475512, "activity_30": 6.775546}, "trend_signal": 0, "fair_value": 9.245801, "relative_strength": -20.038676, "rate_of_change": -0.404030065762645, "market_dynamics": 0.640404, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.59625, "high": 6.59625, "low": 6.1575, "close": 6.26125, "volume": 74}, "trend_line": 7.167208, "activity_lines": {"activity_5": 6.628917, "activity_10": 6.435886, "activity_20": 6.435982, "activity_30": 6.713664}, "trend_signal": 0, "fair_value": 9.199885, "relative_strength": -28.167594, "rate_of_change": -0.7369241970373833, "market_dynamics": 0.794752, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.1025, "high": 6.3125, "low": 6.1025, "close": 6.3125, "volume": 0}, "trend_line": 7.1125, "activity_lines": {"activity_5": 6.53825, "activity_10": 6.430341, "activity_20": 6.408185, "activity_30": 6.658522}, "trend_signal": 0, "fair_value": 9.156136, "relative_strength": -26.825049, "rate_of_change": -0.7633097853445827, "market_dynamics": 0.797216, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.79, "close": 5.87875, "volume": 50}, "trend_line": 7.026042, "activity_lines": {"activity_5": 6.294417, "activity_10": 6.346023, "activity_20": 6.345083, "activity_30": 6.578925}, "trend_signal": 0, "fair_value": 9.10722, "relative_strength": -32.849959, "rate_of_change": -1.2155782073813637, "market_dynamics": 0.679335, "expectation": {"probability": 48.9093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.0075, "high": 6.29125, "low": 5.3, "close": 6.204, "volume": 128}, "trend_line": 6.932467, "activity_lines": {"activity_5": 6.195417, "activity_10": 6.329909, "activity_20": 6.32147, "activity_30": 6.52589}, "trend_signal": 0, "fair_value": 9.064526, "relative_strength": -27.505852, "rate_of_change": -1.3318309227300436, "market_dynamics": 0.632477, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.434, "high": 6.68775, "low": 6.434, "close": 6.68775, "volume": 140}, "trend_line": 6.861767, "activity_lines": {"activity_5": 6.318483, "activity_10": 6.399041, "activity_20": 6.349368, "activity_30": 6.510102}, "trend_signal": 0, "fair_value": 9.03008, "relative_strength": -19.443813, "rate_of_change": -1.019838969301975, "market_dynamics": 0.727731, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.902, "high": 7.62575, "low": 6.902, "close": 7.1545, "volume": 0}, "trend_line": 6.826667, "activity_lines": {"activity_5": 6.6137, "activity_10": 6.542305, "activity_20": 6.423496, "activity_30": 6.528988}, "trend_signal": 0, "fair_value": 9.003286, "relative_strength": -11.044128, "rate_of_change": -0.5115300475810501, "market_dynamics": 0.794881, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.12775, "high": 7.12775, "low": 6.684, "close": 7.00675, "volume": 34}, "trend_line": 6.766267, "activity_lines": {"activity_5": 6.800117, "activity_10": 6.631532, "activity_20": 6.48199, "activity_30": 6.540606}, "trend_signal": 0, "fair_value": 8.975165, "relative_strength": -12.245774, "rate_of_change": -0.8847655817985492, "market_dynamics": 0.927581, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.951, "high": 7.5065, "low": 6.9005, "close": 7.5065, "volume": 0}, "trend_line": 6.738817, "activity_lines": {"activity_5": 7.106833, "activity_10": 6.796659, "activity_20": 6.588363, "activity_30": 6.588363}, "trend_signal": 0, "fair_value": 8.954767, "relative_strength": -1.607044, "rate_of_change": -0.4056889862608138, "market_dynamics": 0.982959, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.6645, "high": 7.81375, "low": 7.4125, "close": 7.5795, "volume": 34}, "trend_line": 6.736758, "activity_lines": {"activity_5": 7.329367, "activity_10": 6.955395, "activity_20": 6.696639, "activity_30": 6.642601}, "trend_signal": 0, "fair_value": 8.935928, "relative_strength": 2.459642, "rate_of_change": -0.030554324297573786, "market_dynamics": 0.985051, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.63325, "high": 7.63325, "low": 6.14, "close": 6.14, "volume": 0}, "trend_line": 6.675258, "activity_lines": {"activity_5": 6.980367, "activity_10": 6.843982, "activity_20": 6.661269, "activity_30": 6.6041}, "trend_signal": 0, "fair_value": 8.898145, "relative_strength": -16.979966, "rate_of_change": -0.912902022011176, "market_dynamics": 0.846505, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.40825, "high": 6.938, "low": 6.40825, "close": 6.795, "volume": 0}, "trend_line": 6.645092, "activity_lines": {"activity_5": 6.886217, "activity_10": 6.866136, "activity_20": 6.68697, "activity_30": 6.611825}, "trend_signal": 0, "fair_value": 8.870103, "relative_strength": -6.643332, "rate_of_change": -0.4519076266415524, "market_dynamics": 0.777069, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.67975, "high": 6.67975, "low": 6.1175, "close": 6.114, "volume": 10}, "trend_line": 6.596433, "activity_lines": {"activity_5": 6.589033, "activity_10": 6.754768, "activity_20": 6.646898, "activity_30": 6.577561}, "trend_signal": 0, "fair_value": 8.833839, "relative_strength": -16.75759, "rate_of_change": -0.7322547227337076, "market_dynamics": 0.550945, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.126, "high": 6.126, "low": 6.00975, "close": 6.00975, "volume": 0}, "trend_line": 6.541217, "activity_lines": {"activity_5": 6.316617, "activity_10": 6.628055, "activity_20": 6.597865, "activity_30": 6.539711}, "trend_signal": 0, "fair_value": 8.797162, "relative_strength": -17.329494, "rate_of_change": -0.8370584526516165, "market_dynamics": 0.239351, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.03875, "high": 6.0865, "low": 5.926, "close": 5.926, "volume": 23}, "trend_line": 6.493875, "activity_lines": {"activity_5": 6.116067, "activity_10": 6.483732, "activity_20": 6.542608, "activity_30": 6.500019}, "trend_signal": 0, "fair_value": 8.760353, "relative_strength": -18.227873, "rate_of_change": -0.7237491127415518, "market_dynamics": 0.039918, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.13275, "high": 6.16425, "low": 5.90475, "close": 5.9955, "volume": 0}, "trend_line": 6.45835, "activity_lines": {"activity_5": 6.048917, "activity_10": 6.3571, "activity_20": 6.494585, "activity_30": 6.467866}, "trend_signal": 0, "fair_value": 8.725354, "relative_strength": -16.810916, "rate_of_change": -0.5470539546880685, "market_dynamics": -0.223085, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.039, "high": 6.1015, "low": 5.686, "close": 5.74725, "volume": 1159}, "trend_line": 6.422383, "activity_lines": {"activity_5": 5.90865, "activity_10": 6.197918, "activity_20": 6.423404, "activity_30": 6.421989}, "trend_signal": 0, "fair_value": 8.688128, "relative_strength": -19.554165, "rate_of_change": -0.5569069499175533, "market_dynamics": -0.245949, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.7955, "high": 5.839, "low": 5.599, "close": 5.599, "volume": 1020}, "trend_line": 6.373475, "activity_lines": {"activity_5": 5.788817, "activity_10": 6.037368, "activity_20": 6.337688, "activity_30": 6.368867}, "trend_signal": 0, "fair_value": 8.649991, "relative_strength": -21.967435, "rate_of_change": -0.7615241881401336, "market_dynamics": -0.215858, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.50225, "high": 5.50225, "low": 5.3235, "close": 5.3235, "volume": 0}, "trend_line": 6.33605, "activity_lines": {"activity_5": 5.611483, "activity_10": 5.852323, "activity_20": 6.228519, "activity_30": 6.301127}, "trend_signal": 0, "fair_value": 8.609424, "relative_strength": -25.229868, "rate_of_change": -0.5871992908107402, "market_dynamics": -0.344301, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.46275, "high": 5.60825, "low": 5.41125, "close": 5.41125, "volume": 0}, "trend_line": 6.309633, "activity_lines": {"activity_5": 5.50915, "activity_10": 5.722923, "activity_20": 6.132952, "activity_30": 6.241462}, "trend_signal": 0, "fair_value": 8.570892, "relative_strength": -22.665004, "rate_of_change": -0.4169316845668887, "market_dynamics": -0.488842, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.724, "high": 5.724, "low": 4.79075, "close": 4.79075, "volume": 1860}, "trend_line": 6.273825, "activity_lines": {"activity_5": 5.2343, "activity_10": 5.520127, "activity_20": 5.98641, "activity_30": 6.14347}, "trend_signal": 0, "fair_value": 8.52589, "relative_strength": -30.27038, "rate_of_change": -0.5675131976772563, "market_dynamics": -0.657724, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.79075, "high": 5.2255, "low": 4.79075, "close": 5.03075, "volume": 0}, "trend_line": 6.221433, "activity_lines": {"activity_5": 5.119767, "activity_10": 5.3855, "activity_20": 5.87294, "activity_30": 6.063272}, "trend_signal": 0, "fair_value": 8.484771, "relative_strength": -24.57616, "rate_of_change": -0.8350886420963322, "market_dynamics": -0.897799, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.76475, "high": 5.1665, "low": 4.76475, "close": 5.0235, "volume": 20}, "trend_line": 6.1783, "activity_lines": {"activity_5": 5.050583, "activity_10": 5.281632, "activity_20": 5.76464, "activity_30": 5.985985}, "trend_signal": 0, "fair_value": 8.444523, "relative_strength": -25.837371, "rate_of_change": -0.6932968658506824, "market_dynamics": -0.966084, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.98425, "high": 4.98425, "low": 4.78025, "close": 4.894, "volume": 0}, "trend_line": 6.12885, "activity_lines": {"activity_5": 4.9766, "activity_10": 5.174045, "activity_20": 5.650145, "activity_30": 5.903127}, "trend_signal": 0, "fair_value": 8.403713, "relative_strength": -27.00668, "rate_of_change": -0.8003819820986391, "market_dynamics": -1.074227, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.945, "high": 4.945, "low": 4.7815, "close": 4.86175, "volume": 10}, "trend_line": 6.089075, "activity_lines": {"activity_5": 4.9205, "activity_10": 5.080882, "activity_20": 5.537268, "activity_30": 5.821379}, "trend_signal": 0, "fair_value": 8.363463, "relative_strength": -26.487552, "rate_of_change": -0.6489798249263674, "market_dynamics": -1.202592, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.726, "high": 4.77775, "low": 4.5685, "close": 4.5685, "volume": 1000}, "trend_line": 6.038108, "activity_lines": {"activity_5": 4.803283, "activity_10": 4.95375, "activity_20": 5.402854, "activity_30": 5.723277}, "trend_signal": 0, "fair_value": 8.320823, "relative_strength": -31.464304, "rate_of_change": -0.8370236858636162, "market_dynamics": -1.217142, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.49875, "high": 4.56025, "low": 4.3145, "close": 4.3145, "volume": 500}, "trend_line": 5.993258, "activity_lines": {"activity_5": 4.616217, "activity_10": 4.806382, "activity_20": 5.25434, "activity_30": 5.612077}, "trend_signal": 0, "fair_value": 8.276308, "relative_strength": -34.376948, "rate_of_change": -0.7427823417534148, "market_dynamics": -1.271285, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.3075, "high": 4.4005, "low": 4.126, "close": 4.126, "volume": 414}, "trend_line": 5.924667, "activity_lines": {"activity_5": 4.414067, "activity_10": 4.650791, "activity_20": 5.101399, "activity_30": 5.491609}, "trend_signal": 0, "fair_value": 8.230701, "relative_strength": -36.228291, "rate_of_change": -1.1444693353765119, "market_dynamics": -1.291453, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.1605, "high": 4.1605, "low": 3.875, "close": 3.9075, "volume": 40}, "trend_line": 5.84075, "activity_lines": {"activity_5": 4.198917, "activity_10": 4.482255, "activity_20": 4.941365, "activity_30": 5.361469}, "trend_signal": 0, "fair_value": 8.183709, "relative_strength": -38.656489, "rate_of_change": -1.4164002803870743, "market_dynamics": -1.376671, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.20325, "high": 4.3025, "low": 4.04503, "close": 4.2455, "volume": 20}, "trend_line": 5.745058, "activity_lines": {"activity_5": 4.1622, "activity_10": 4.400918, "activity_20": 4.830661, "activity_30": 5.258549}, "trend_signal": 0, "fair_value": 8.141363, "relative_strength": -32.921552, "rate_of_change": -1.6383512391388035, "market_dynamics": -1.442251, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.04075, "high": 4.052, "low": 3.8015, "close": 3.83525, "volume": 820}, "trend_line": 5.641692, "activity_lines": {"activity_5": 4.029817, "activity_10": 4.266186, "activity_20": 4.696761, "activity_30": 5.135336}, "trend_signal": 0, "fair_value": 8.095553, "relative_strength": -40.055779, "rate_of_change": -1.799215952214935, "market_dynamics": -1.374014, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.961, "high": 3.961, "low": 3.87425, "close": 3.8935, "volume": 150}, "trend_line": 5.562767, "activity_lines": {"activity_5": 3.965733, "activity_10": 4.159418, "activity_20": 4.579383, "activity_30": 5.022549}, "trend_signal": 0, "fair_value": 8.051321, "relative_strength": -38.562031, "rate_of_change": -1.3989597447007018, "market_dynamics": -1.314896, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.195, "high": 4.195, "low": 4.0395, "close": 4.1605, "volume": 160}, "trend_line": 5.491033, "activity_lines": {"activity_5": 4.018717, "activity_10": 4.121873, "activity_20": 4.501251, "activity_30": 4.932081}, "trend_signal": 0, "fair_value": 8.010792, "relative_strength": -33.190238, "rate_of_change": -1.2895381021710992, "market_dynamics": -1.092874, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.066, "high": 4.265, "low": 4.0255, "close": 4.255, "volume": 1307}, "trend_line": 5.436908, "activity_lines": {"activity_5": 4.1009, "activity_10": 4.1172, "activity_20": 4.441421, "activity_30": 4.852337}, "trend_signal": 0, "fair_value": 7.972072, "relative_strength": -31.649251, "rate_of_change": -0.9856979551934942, "market_dynamics": -0.668661, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.256, "high": 4.771, "low": 4.24505, "close": 4.771, "volume": 200}, "trend_line": 5.389142, "activity_lines": {"activity_5": 4.331917, "activity_10": 4.217964, "activity_20": 4.43909, "activity_30": 4.809375}, "trend_signal": 0, "fair_value": 7.939408, "relative_strength": -21.710568, "rate_of_change": -0.8785508233724059, "market_dynamics": -0.236832, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.77075, "high": 4.9025, "low": 4.5245, "close": 4.73775, "volume": 2723}, "trend_line": 5.324142, "activity_lines": {"activity_5": 4.516817, "activity_10": 4.314332, "activity_20": 4.439093, "activity_30": 4.767349}, "trend_signal": 0, "fair_value": 7.907068, "relative_strength": -23.841843, "rate_of_change": -1.2061289162541924, "market_dynamics": 0.340628, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.60275, "high": 4.7195, "low": 4.33375, "close": 4.33375, "volume": 239}, "trend_line": 5.230117, "activity_lines": {"activity_5": 4.506883, "activity_10": 4.334168, "activity_20": 4.406608, "activity_30": 4.703453}, "trend_signal": 0, "fair_value": 7.871335, "relative_strength": -30.229396, "rate_of_change": -1.7660122513636984, "market_dynamics": 0.601225, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3, "high": 4.59642, "low": 4.3, "close": 4.51425, "volume": 20}, "trend_line": 5.147033, "activity_lines": {"activity_5": 4.527767, "activity_10": 4.386473, "activity_20": 4.398045, "activity_30": 4.657268}, "trend_signal": 0, "fair_value": 7.838097, "relative_strength": -28.539805, "rate_of_change": -1.588568668731493, "market_dynamics": 0.65738, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.58075, "high": 4.58075, "low": 4.35, "close": 4.373, "volume": 0}, "trend_line": 5.042583, "activity_lines": {"activity_5": 4.477983, "activity_10": 4.406036, "activity_20": 4.381195, "activity_30": 4.607331}, "trend_signal": 0, "fair_value": 7.804125, "relative_strength": -30.016731, "rate_of_change": -2.0293244671250563, "market_dynamics": 0.608233, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.334, "high": 4.4815, "low": 4.334, "close": 4.424, "volume": 284}, "trend_line": 4.9374, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.426409, "activity_20": 4.373729, "activity_30": 4.567422}, "trend_signal": 0, "fair_value": 7.771308, "relative_strength": -27.585936, "rate_of_change": -2.0858952643912727, "market_dynamics": 0.47859, "expectation": {"probability": 43.7863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.2675, "high": 4.612, "low": 4.2675, "close": 4.395, "volume": 20}, "trend_line": 4.879233, "activity_lines": {"activity_5": 4.41015, "activity_10": 4.438264, "activity_20": 4.368201, "activity_30": 4.532428}, "trend_signal": 0, "fair_value": 7.738844, "relative_strength": -27.090012, "rate_of_change": -1.1780896828290208, "market_dynamics": 0.521417, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.22875, "high": 4.3345, "low": 4.22875, "close": 4.3345, "volume": 0}, "trend_line": 4.797217, "activity_lines": {"activity_5": 4.38565, "activity_10": 4.428941, "activity_20": 4.358796, "activity_30": 4.497284}, "trend_signal": 0, "fair_value": 7.706421, "relative_strength": -27.266241, "rate_of_change": -1.6809199314728425, "market_dynamics": 0.526491, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2405, "high": 4.59325, "low": 4.2405, "close": 4.586, "volume": 0}, "trend_line": 4.746283, "activity_lines": {"activity_5": 4.444933, "activity_10": 4.457327, "activity_20": 4.37666, "activity_30": 4.483658}, "trend_signal": 0, "fair_value": 7.676983, "relative_strength": -21.68953, "rate_of_change": -1.0617405883452806, "market_dynamics": 0.608444, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.7725, "high": 4.819, "low": 4.68225, "close": 4.819, "volume": 843}, "trend_line": 4.706592, "activity_lines": {"activity_5": 4.5771, "activity_10": 4.520341, "activity_20": 4.418796, "activity_30": 4.488349}, "trend_signal": 0, "fair_value": 7.650273, "relative_strength": -17.959772, "rate_of_change": -0.8362543910677126, "market_dynamics": 0.714153, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.65275, "high": 4.65275, "low": 4.3245, "close": 4.3245, "volume": 0}, "trend_line": 4.653208, "activity_lines": {"activity_5": 4.5147, "activity_10": 4.483191, "activity_20": 4.414195, "activity_30": 4.463698}, "trend_signal": 0, "fair_value": 7.619479, "relative_strength": -25.0901, "rate_of_change": -1.134238956765308, "market_dynamics": 0.716363, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.45925, "high": 4.45925, "low": 4.06875, "close": 4.06875, "volume": 0}, "trend_line": 4.588983, "activity_lines": {"activity_5": 4.373683, "activity_10": 4.407659, "activity_20": 4.387795, "activity_30": 4.425991}, "trend_signal": 0, "fair_value": 7.586904, "relative_strength": -29.124186, "rate_of_change": -1.3802305850071697, "market_dynamics": 0.614714, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.072, "high": 4.072, "low": 3.78375, "close": 3.78375, "volume": 0}, "trend_line": 4.523533, "activity_lines": {"activity_5": 4.159417, "activity_10": 4.292473, "activity_20": 4.336632, "activity_30": 4.37404}, "trend_signal": 0, "fair_value": 7.55233, "relative_strength": -33.832805, "rate_of_change": -1.426241936394191, "market_dynamics": 0.300624, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.811, "high": 4.032, "low": 3.777, "close": 4.032, "volume": 1121}, "trend_line": 4.4713, "activity_lines": {"activity_5": 4.064617, "activity_10": 4.232423, "activity_20": 4.311639, "activity_30": 4.342328}, "trend_signal": 0, "fair_value": 7.520615, "relative_strength": -28.049707, "rate_of_change": -1.1546947927648437, "market_dynamics": 0.084758, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0105, "high": 4.457, "low": 4.0045, "close": 4.30575, "volume": 2058}, "trend_line": 4.437375, "activity_lines": {"activity_5": 4.098, "activity_10": 4.230914, "activity_20": 4.313165, "activity_30": 4.331648}, "trend_signal": 0, "fair_value": 7.491911, "relative_strength": -23.910327, "rate_of_change": -0.7587278867443469, "market_dynamics": 0.069085, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.2535, "high": 5.046, "low": 3.878, "close": 5.0975, "volume": 1365}, "trend_line": 4.426917, "activity_lines": {"activity_5": 4.429517, "activity_10": 4.374582, "activity_20": 4.3882, "activity_30": 4.374237}, "trend_signal": 0, "fair_value": 7.470721, "relative_strength": -8.194368, "rate_of_change": -0.2356798783064279, "market_dynamics": 0.319367, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.492, "high": 6.241, "low": 4.77, "close": 4.88975, "volume": 2152}, "trend_line": 4.430217, "activity_lines": {"activity_5": 4.64025, "activity_10": 4.468232, "activity_20": 4.439392, "activity_30": 4.404097}, "trend_signal": 0, "fair_value": 7.448081, "relative_strength": -11.223145, "rate_of_change": 0.07454397721934733, "market_dynamics": 0.744299, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.659, "high": 4.6685, "low": 3.996, "close": 4.0085, "volume": 708}, "trend_line": 4.396142, "activity_lines": {"activity_5": 4.5025, "activity_10": 4.392659, "activity_20": 4.401633, "activity_30": 4.376889}, "trend_signal": 0, "fair_value": 7.418172, "relative_strength": -27.448089, "rate_of_change": -0.7691496827356229, "market_dynamics": 0.736218, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.985, "high": 4.1535, "low": 3.5825, "close": 3.59725, "volume": 953}, "trend_line": 4.3486, "activity_lines": {"activity_5": 4.212683, "activity_10": 4.248241, "activity_20": 4.324161, "activity_30": 4.325348}, "trend_signal": 0, "fair_value": 7.385233, "relative_strength": -34.040427, "rate_of_change": -1.0814482334738043, "market_dynamics": 0.521318, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.61, "high": 3.6195, "low": 3.49, "close": 3.565, "volume": 179}, "trend_line": 4.3043, "activity_lines": {"activity_5": 3.9411, "activity_10": 4.115936, "activity_20": 4.246299, "activity_30": 4.274793}, "trend_signal": 0, "fair_value": 7.352581, "relative_strength": -34.214333, "rate_of_change": -1.0187186680770977, "market_dynamics": 0.044766, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.9045, "high": 3.9795, "low": 3.5445, "close": 4.15975, "volume": 11380}, "trend_line": 4.2809, "activity_lines": {"activity_5": 3.91715, "activity_10": 4.114568, "activity_20": 4.228365, "activity_30": 4.265467}, "trend_signal": 0, "fair_value": 7.325523, "relative_strength": -20.616686, "rate_of_change": -0.5436424041075121, "market_dynamics": -0.152458, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.9425, "high": 4.0685, "low": 3.8235, "close": 3.81525, "volume": 1087}, "trend_line": 4.255792, "activity_lines": {"activity_5": 3.840883, "activity_10": 4.053559, "activity_20": 4.180533, "activity_30": 4.235425}, "trend_signal": 0, "fair_value": 7.296025, "relative_strength": -27.340076, "rate_of_change": -0.5865121820178083, "market_dynamics": -0.287335, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8995, "high": 3.9525, "low": 3.6045, "close": 3.65425, "volume": 11302}, "trend_line": 4.233783, "activity_lines": {"activity_5": 3.782583, "activity_10": 3.967886, "activity_20": 4.121761, "activity_30": 4.196616}, "trend_signal": 0, "fair_value": 7.265677, "relative_strength": -29.262954, "rate_of_change": -0.5171540338437528, "market_dynamics": -0.233994, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6675, "high": 3.7065, "low": 3.3965, "close": 3.51125, "volume": 438}, "trend_line": 4.213292, "activity_lines": {"activity_5": 3.700233, "activity_10": 3.858568, "activity_20": 4.052605, "activity_30": 4.150001}, "trend_signal": 0, "fair_value": 7.234649, "relative_strength": -31.818061, "rate_of_change": -0.4839879606489, "market_dynamics": -0.277654, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4735, "high": 3.65725, "low": 3.433, "close": 3.55025, "volume": 2579}, "trend_line": 4.201383, "activity_lines": {"activity_5": 3.636617, "activity_10": 3.765809, "activity_20": 3.991939, "activity_30": 4.107224}, "trend_signal": 0, "fair_value": 7.204449, "relative_strength": -29.575327, "rate_of_change": -0.2826530893182853, "market_dynamics": -0.534185, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.6035, "high": 3.753, "low": 3.58025, "close": 3.615, "volume": 83}, "trend_line": 4.180367, "activity_lines": {"activity_5": 3.595567, "activity_10": 3.698559, "activity_20": 3.941358, "activity_30": 4.069393}, "trend_signal": 0, "fair_value": 7.175266, "relative_strength": -26.940209, "rate_of_change": -0.5002162383196076, "market_dynamics": -0.570325, "expectation": {"probability": 42.5973, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.6755, "high": 3.8495, "low": 3.6755, "close": 3.7805, "volume": 450}, "trend_line": 4.178542, "activity_lines": {"activity_5": 3.646, "activity_10": 3.688355, "activity_20": 3.910392, "activity_30": 4.043595}, "trend_signal": 0, "fair_value": 7.147889, "relative_strength": -23.166922, "rate_of_change": -0.04365645408645191, "market_dynamics": -0.581769, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.876, "high": 4.3715, "low": 3.876, "close": 4.22625, "volume": 1131}, "trend_line": 4.189633, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.779364, "activity_20": 3.924804, "activity_30": 4.046673}, "trend_signal": 0, "fair_value": 7.124516, "relative_strength": -11.442423, "rate_of_change": 0.265427510361258, "market_dynamics": -0.262692, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.212, "high": 4.2585, "low": 4.0, "close": 4.07125, "volume": 5740}, "trend_line": 4.186658, "activity_lines": {"activity_5": 3.958867, "activity_10": 3.838232, "activity_20": 3.924969, "activity_30": 4.039035}, "trend_signal": 0, "fair_value": 7.100284, "relative_strength": -12.989288, "rate_of_change": -0.07100860624305957, "market_dynamics": -0.00223, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.113, "high": 4.1355, "low": 3.82125, "close": 3.873, "volume": 2562}, "trend_line": 4.173925, "activity_lines": {"activity_5": 3.966983, "activity_10": 3.852436, "activity_20": 3.908705, "activity_30": 4.018799}, "trend_signal": 0, "fair_value": 7.074872, "relative_strength": -14.883341, "rate_of_change": -0.3041327951793715, "market_dynamics": 0.067056, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.9075, "high": 4.1415, "low": 3.9075, "close": 4.2025, "volume": 60}, "trend_line": 4.154975, "activity_lines": {"activity_5": 4.063417, "activity_10": 3.92095, "activity_20": 3.928326, "activity_30": 4.020643}, "trend_signal": 0, "fair_value": 7.052432, "relative_strength": -6.60577, "rate_of_change": -0.45400911611970407, "market_dynamics": 0.19174, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.111, "high": 4.31025, "low": 4.111, "close": 4.14025, "volume": 2552}, "trend_line": 4.135058, "activity_lines": {"activity_5": 4.099933, "activity_10": 3.977368, "activity_20": 3.9426, "activity_30": 4.019693}, "trend_signal": 0, "fair_value": 7.029857, "relative_strength": -9.25709, "rate_of_change": -0.47935306469955674, "market_dynamics": 0.352815, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0645, "high": 4.22, "low": 3.969, "close": 3.8385, "volume": 106}, "trend_line": 4.11855, "activity_lines": {"activity_5": 4.011883, "activity_10": 3.973014, "activity_20": 3.927795, "activity_30": 4.00056}, "trend_signal": 0, "fair_value": 7.005308, "relative_strength": -15.169703, "rate_of_change": -0.399220518793206, "market_dynamics": 0.397363, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.66925, "high": 3.685, "low": 3.4685, "close": 3.57975, "volume": 2406}, "trend_line": 4.0874, "activity_lines": {"activity_5": 3.863433, "activity_10": 3.918264, "activity_20": 3.888087, "activity_30": 3.965799}, "trend_signal": 0, "fair_value": 6.979158, "relative_strength": -20.069536, "rate_of_change": -0.7563341467264021, "market_dynamics": 0.520214, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.642, "high": 3.78, "low": 3.627, "close": 3.822, "volume": 603}, "trend_line": 4.069033, "activity_lines": {"activity_5": 3.8285, "activity_10": 3.906314, "activity_20": 3.873604, "activity_30": 3.948676}, "trend_signal": 0, "fair_value": 6.955241, "relative_strength": -13.65682, "rate_of_change": -0.44935655918186573, "market_dynamics": 0.465677, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.8925, "high": 4.384, "low": 3.871, "close": 4.13825, "volume": 130}, "trend_line": 4.059508, "activity_lines": {"activity_5": 3.902383, "activity_10": 3.946923, "activity_20": 3.891543, "activity_30": 3.953142}, "trend_signal": 0, "fair_value": 6.93406, "relative_strength": -3.266354, "rate_of_change": -0.23408510080896386, "market_dynamics": 0.398273, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.23525, "high": 4.23525, "low": 3.8855, "close": 3.90175, "volume": 18911}, "trend_line": 4.043067, "activity_lines": {"activity_5": 3.901717, "activity_10": 3.935018, "activity_20": 3.891526, "activity_30": 3.942964}, "trend_signal": 0, "fair_value": 6.911431, "relative_strength": -8.829698, "rate_of_change": -0.4049998177119092, "market_dynamics": 0.504497, "expectation": {"probability": 46.1152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0175, "high": 4.145, "low": 3.9, "close": 4.02875, "volume": 18871}, "trend_line": 4.032875, "activity_lines": {"activity_5": 3.959283, "activity_10": 3.944, "activity_20": 3.90831, "activity_30": 3.94204}, "trend_signal": 0, "fair_value": 6.890078, "relative_strength": -5.975199, "rate_of_change": -0.25208585462471883, "market_dynamics": 0.742353, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.894, "high": 4.2965, "low": 3.894, "close": 4.35325, "volume": 41}, "trend_line": 4.025117, "activity_lines": {"activity_5": 4.112333, "activity_10": 4.015573, "activity_20": 3.955901, "activity_30": 3.96271}, "trend_signal": 0, "fair_value": 6.871425, "relative_strength": 1.673672, "rate_of_change": -0.19236896754796348, "market_dynamics": 0.940375, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.402, "high": 4.402, "low": 4.1495, "close": 4.1505, "volume": 719}, "trend_line": 4.002833, "activity_lines": {"activity_5": 4.146233, "activity_10": 4.045155, "activity_20": 3.980583, "activity_30": 3.970799}, "trend_signal": 0, "fair_value": 6.851564, "relative_strength": -5.334443, "rate_of_change": -0.5536236586414748, "market_dynamics": 0.980496, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.1505, "high": 4.1505, "low": 3.8685, "close": 3.74325, "volume": 2}, "trend_line": 3.983458, "activity_lines": {"activity_5": 4.022483, "activity_10": 3.995645, "activity_20": 3.963692, "activity_30": 3.954052}, "trend_signal": 0, "fair_value": 6.82904, "relative_strength": -13.895724, "rate_of_change": -0.4840321842055289, "market_dynamics": 0.729949, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.942, "high": 3.942, "low": 3.6745, "close": 3.6745, "volume": 10}, "trend_line": 3.970317, "activity_lines": {"activity_5": 3.90215, "activity_10": 3.941986, "activity_20": 3.942236, "activity_30": 3.934119}, "trend_signal": 0, "fair_value": 6.806345, "relative_strength": -16.461145, "rate_of_change": -0.32988925702241795, "market_dynamics": 0.345097, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.5735, "close": 3.71125, "volume": 16}, "trend_line": 3.9679, "activity_lines": {"activity_5": 3.809217, "activity_10": 3.903477, "activity_20": 3.92495, "activity_30": 3.917405}, "trend_signal": 0, "fair_value": 6.784238, "relative_strength": -15.18964, "rate_of_change": -0.06087675115110182, "market_dynamics": 0.029929, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.6935, "high": 3.885, "low": 3.593, "close": 3.593, "volume": 477}, "trend_line": 3.953267, "activity_lines": {"activity_5": 3.698033, "activity_10": 3.845782, "activity_20": 3.896131, "activity_30": 3.893218}, "trend_signal": 0, "fair_value": 6.761605, "relative_strength": -17.62282, "rate_of_change": -0.36878449557701404, "market_dynamics": -0.346164, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.491, "high": 3.5655, "low": 3.4685, "close": 3.5595, "volume": 138}, "trend_line": 3.928392, "activity_lines": {"activity_5": 3.626367, "activity_10": 3.781755, "activity_20": 3.863732, "activity_30": 3.867813}, "trend_signal": 0, "fair_value": 6.739055, "relative_strength": -17.227718, "rate_of_change": -0.6292264094481794, "market_dynamics": -0.585851, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.658, "high": 3.782, "low": 3.524, "close": 3.725, "volume": 97}, "trend_line": 3.882642, "activity_lines": {"activity_5": 3.649267, "activity_10": 3.752591, "activity_20": 3.847051, "activity_30": 3.854691}, "trend_signal": 0, "fair_value": 6.717977, "relative_strength": -14.478693, "rate_of_change": -1.164598644941746, "market_dynamics": -0.633179, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.653, "high": 3.693, "low": 3.462, "close": 3.544, "volume": 13}, "trend_line": 3.837783, "activity_lines": {"activity_5": 3.61305, "activity_10": 3.698032, "activity_20": 3.812608, "activity_30": 3.832844}, "trend_signal": 0, "fair_value": 6.695936, "relative_strength": -17.089058, "rate_of_change": -1.1553730681324779, "market_dynamics": -0.714515, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.609, "high": 3.7455, "low": 3.4095, "close": 3.4095, "volume": 0}, "trend_line": 3.817817, "activity_lines": {"activity_5": 3.5407, "activity_10": 3.625523, "activity_20": 3.766482, "activity_30": 3.805212}, "trend_signal": 0, "fair_value": 6.673271, "relative_strength": -19.309168, "rate_of_change": -0.5202482787588603, "market_dynamics": -0.753018, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.2935, "high": 3.319, "low": 3.261, "close": 3.251, "volume": 8}, "trend_line": 3.806275, "activity_lines": {"activity_5": 3.435633, "activity_10": 3.535455, "activity_20": 3.70915, "activity_30": 3.768644}, "trend_signal": 0, "fair_value": 6.64983, "relative_strength": -22.863223, "rate_of_change": -0.30231936208571397, "market_dynamics": -0.808668, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.2825, "high": 3.5475, "low": 3.219, "close": 3.5475, "volume": 0}, "trend_line": 3.805692, "activity_lines": {"activity_5": 3.4522, "activity_10": 3.519336, "activity_20": 3.683962, "activity_30": 3.751948}, "trend_signal": 0, "fair_value": 6.628726, "relative_strength": -15.679975, "rate_of_change": -0.015316812369042651, "market_dynamics": -0.870593, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.652, "high": 4.802, "low": 3.652, "close": 4.7, "volume": 4924}, "trend_line": 3.8237, "activity_lines": {"activity_5": 3.853733, "activity_10": 3.723727, "activity_20": 3.770086, "activity_30": 3.809646}, "trend_signal": 0, "fair_value": 6.615694, "relative_strength": 19.815944, "rate_of_change": 0.473185954091924, "market_dynamics": -0.488978, "expectation": {"probability": 39.1556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.48, "high": 5.54, "low": 3.782, "close": 4.0455, "volume": 5000}, "trend_line": 3.831375, "activity_lines": {"activity_5": 3.9721, "activity_10": 3.791723, "activity_20": 3.791507, "activity_30": 3.823955}, "trend_signal": 0, "fair_value": 6.598445, "relative_strength": 4.406536, "rate_of_change": 0.20072181394983593, "market_dynamics": -0.071021, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.606, "high": 3.606, "low": 3.484, "close": 3.358, "volume": 22}, "trend_line": 3.8215, "activity_lines": {"activity_5": 3.827867, "activity_10": 3.727973, "activity_20": 3.747904, "activity_30": 3.793415}, "trend_signal": 0, "fair_value": 6.576842, "relative_strength": -15.939095, "rate_of_change": -0.25774036736158895, "market_dynamics": 0.106877, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.2155, "high": 3.2155, "low": 3.0835, "close": 3.0835, "volume": 0}, "trend_line": 3.807242, "activity_lines": {"activity_5": 3.595567, "activity_10": 3.620736, "activity_20": 3.680445, "activity_30": 3.745802}, "trend_signal": 0, "fair_value": 6.553707, "relative_strength": -23.43338, "rate_of_change": -0.3730995682323664, "market_dynamics": 0.113163, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.9695, "high": 2.9695, "low": 2.89, "close": 2.89, "volume": 12}, "trend_line": 3.785233, "activity_lines": {"activity_5": 3.309933, "activity_10": 3.487582, "activity_20": 3.596921, "activity_30": 3.686625}, "trend_signal": 0, "fair_value": 6.529604, "relative_strength": -29.20535, "rate_of_change": -0.5780825069696165, "market_dynamics": -0.347179, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.843, "high": 2.881, "low": 2.8095, "close": 2.851, "volume": 15}, "trend_line": 3.759767, "activity_lines": {"activity_5": 3.055133, "activity_10": 3.359509, "activity_20": 3.514121, "activity_30": 3.626352}, "trend_signal": 0, "fair_value": 6.50556, "relative_strength": -29.242295, "rate_of_change": -0.6727723233946171, "market_dynamics": -0.82531, "expectation": {"probability": 44.2921, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.83, "high": 2.898, "low": 2.802, "close": 2.8115, "volume": 50}, "trend_line": 3.727467, "activity_lines": {"activity_5": 2.910433, "activity_10": 3.240145, "activity_20": 3.433689, "activity_30": 3.565174}, "trend_signal": 0, "fair_value": 6.481573, "relative_strength": -30.71214, "rate_of_change": -0.8590957897125064, "market_dynamics": -0.973033, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.8035, "high": 2.8035, "low": 2.742, "close": 2.758, "volume": 905}, "trend_line": 3.678525, "activity_lines": {"activity_5": 2.830167, "activity_10": 3.124373, "activity_20": 3.353354, "activity_30": 3.502627}, "trend_signal": 0, "fair_value": 6.45755, "relative_strength": -31.685006, "rate_of_change": -1.3130096121575274, "market_dynamics": -1.002049, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.526, "high": 2.72, "low": 2.526, "close": 2.6075, "volume": 17}, "trend_line": 3.629733, "activity_lines": {"activity_5": 2.739733, "activity_10": 2.993082, "activity_20": 3.264736, "activity_30": 3.433529}, "trend_signal": 0, "fair_value": 6.43287, "relative_strength": -35.18393, "rate_of_change": -1.3264012070055298, "market_dynamics": -1.019715, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.5345, "high": 2.642, "low": 2.5345, "close": 2.62, "volume": 0}, "trend_line": 3.587967, "activity_lines": {"activity_5": 2.6852, "activity_10": 2.875764, "activity_20": 3.185621, "activity_30": 3.368385}, "trend_signal": 0, "fair_value": 6.37872, "relative_strength": -34.728429, "rate_of_change": -1.150663147950551, "market_dynamics": -1.038694, "expectation": {"probability": 41.6088, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.5945, "high": 2.669, "low": 2.5775, "close": 2.6095, "volume": 9691}, "trend_line": 3.534867, "activity_lines": {"activity_5": 2.645167, "activity_10": 2.7734, "activity_20": 3.112795, "activity_30": 3.305258}, "trend_signal": 0, "fair_value": 6.31729, "relative_strength": -34.33798, "rate_of_change": -1.4799467219180027, "market_dynamics": -0.892645, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7, "high": 2.741, "low": 2.59, "close": 2.7505, "volume": 103}, "trend_line": 3.488542, "activity_lines": {"activity_5": 2.668233, "activity_10": 2.734682, "activity_20": 3.058796, "activity_30": 3.254654}, "trend_signal": 0, "fair_value": 6.255082, "relative_strength": -29.370014, "rate_of_change": -1.3105160675069356, "market_dynamics": -0.84894, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.817, "high": 2.817, "low": 2.3835, "close": 2.3835, "volume": 8610}, "trend_line": 3.440042, "activity_lines": {"activity_5": 2.573033, "activity_10": 2.652782, "activity_20": 2.974245, "activity_30": 3.183361}, "trend_signal": 0, "fair_value": 6.191627, "relative_strength": -38.270248, "rate_of_change": -1.3902656181292863, "market_dynamics": -0.694234, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.418, "high": 2.567, "low": 2.418, "close": 2.533, "volume": 4976}, "trend_line": 3.40515, "activity_lines": {"activity_5": 2.552633, "activity_10": 2.615782, "activity_20": 2.910255, "activity_30": 3.124842}, "trend_signal": 0, "fair_value": 6.134146, "relative_strength": -33.972487, "rate_of_change": -1.0142899418088542, "market_dynamics": -0.579162, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.555, "high": 2.695, "low": 2.555, "close": 2.6845, "volume": 817}, "trend_line": 3.367233, "activity_lines": {"activity_5": 2.5877, "activity_10": 2.616336, "activity_20": 2.86574, "activity_30": 3.078348}, "trend_signal": 0, "fair_value": 6.073293, "relative_strength": -30.461772, "rate_of_change": -1.1135192282278243, "market_dynamics": -0.728209, "expectation": {"probability": 42.2054, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.667, "high": 2.809, "low": 2.667, "close": 2.7115, "volume": 167}, "trend_line": 3.319675, "activity_lines": {"activity_5": 2.627467, "activity_10": 2.625536, "activity_20": 2.827964, "activity_30": 3.036043}, "trend_signal": 0, "fair_value": 6.0217, "relative_strength": -29.555702, "rate_of_change": -1.4123762745257007, "market_dynamics": -0.768237, "expectation": {"probability": 42.7417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.605, "high": 2.607, "low": 2.145, "close": 2.31, "volume": 199}, "trend_line": 3.266617, "activity_lines": {"activity_5": 2.5266, "activity_10": 2.564273, "activity_20": 2.756776, "activity_30": 2.970903}, "trend_signal": 0, "fair_value": 5.971204, "relative_strength": -40.113509, "rate_of_change": -1.598288989132974, "market_dynamics": -0.965076, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.436, "high": 2.528, "low": 2.407, "close": 2.4885, "volume": 2268}, "trend_line": 3.215275, "activity_lines": {"activity_5": 2.5146, "activity_10": 2.544582, "activity_20": 2.708464, "activity_30": 2.920702}, "trend_signal": 0, "fair_value": 5.919479, "relative_strength": -34.071418, "rate_of_change": -1.5717177740763608, "market_dynamics": -0.873454, "expectation": {"probability": 43.0638, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.364, "high": 2.372, "low": 2.143, "close": 2.0875, "volume": 417}, "trend_line": 3.13975, "activity_lines": {"activity_5": 2.361933, "activity_10": 2.456882, "activity_20": 2.626348, "activity_30": 2.847942}, "trend_signal": 0, "fair_value": 5.87145, "relative_strength": -43.903266, "rate_of_change": -2.3489437139902583, "market_dynamics": -0.858309, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.094, "high": 2.094, "low": 1.915, "close": 1.914, "volume": 661}, "trend_line": 3.0652, "activity_lines": {"activity_5": 2.181133, "activity_10": 2.347091, "activity_20": 2.533248, "activity_30": 2.768861}, "trend_signal": 0, "fair_value": 5.818736, "relative_strength": -48.143726, "rate_of_change": -2.3743928656740154, "market_dynamics": -0.933689, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.8995, "high": 2.02, "low": 1.8995, "close": 1.909, "volume": 768}, "trend_line": 3.004058, "activity_lines": {"activity_5": 2.050033, "activity_10": 2.249227, "activity_20": 2.44745, "activity_30": 2.694268}, "trend_signal": 0, "fair_value": 5.762992, "relative_strength": -48.737339, "rate_of_change": -1.9947148636304257, "market_dynamics": -0.910002, "expectation": {"probability": 43.2925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.022, "high": 2.068, "low": 1.96, "close": 2.045, "volume": 60}, "trend_line": 2.949742, "activity_lines": {"activity_5": 2.017767, "activity_10": 2.188827, "activity_20": 2.387895, "activity_30": 2.632393}, "trend_signal": 0, "fair_value": 5.702207, "relative_strength": -43.733944, "rate_of_change": -1.8080875935151726, "market_dynamics": -1.023137, "expectation": {"probability": 41.9671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.064, "high": 2.112, "low": 1.979, "close": 1.979, "volume": 25}, "trend_line": 2.892, "activity_lines": {"activity_5": 1.981167, "activity_10": 2.129255, "activity_20": 2.331581, "activity_30": 2.569765}, "trend_signal": 0, "fair_value": 5.640421, "relative_strength": -44.88709, "rate_of_change": -1.957527132881458, "market_dynamics": -0.956288, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.881, "high": 1.918, "low": 1.82, "close": 1.862, "volume": 190}, "trend_line": 2.8343, "activity_lines": {"activity_5": 1.939533, "activity_10": 2.055764, "activity_20": 2.27069, "activity_30": 2.503313}, "trend_signal": 0, "fair_value": 5.572902, "relative_strength": -47.895307, "rate_of_change": -1.995159059474415, "market_dynamics": -0.887364, "expectation": {"probability": 43.0953, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.828, "high": 1.866, "low": 1.794, "close": 1.856, "volume": 1205}, "trend_line": 2.777517, "activity_lines": {"activity_5": 1.910933, "activity_10": 1.993382, "activity_20": 2.215045, "activity_30": 2.440197}, "trend_signal": 0, "fair_value": 5.498085, "relative_strength": -47.046021, "rate_of_change": -2.003422361782444, "market_dynamics": -0.782552, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.84, "high": 1.8815, "low": 1.819, "close": 1.8795, "volume": 0}, "trend_line": 2.716, "activity_lines": {"activity_5": 1.894033, "activity_10": 1.950336, "activity_20": 2.166562, "activity_30": 2.38226}, "trend_signal": 0, "fair_value": 5.419476, "relative_strength": -46.171186, "rate_of_change": -2.214819927294768, "market_dynamics": -0.792128, "expectation": {"probability": 41.415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8675, "high": 1.913, "low": 1.776, "close": 1.777, "volume": 479}, "trend_line": 2.6571, "activity_lines": {"activity_5": 1.844933, "activity_10": 1.903782, "activity_20": 2.112943, "activity_30": 2.32168}, "trend_signal": 0, "fair_value": 5.345995, "relative_strength": -49.591472, "rate_of_change": -2.168630338733446, "market_dynamics": -0.791961, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.707, "high": 1.879, "low": 1.707, "close": 1.9555, "volume": 50}, "trend_line": 2.608633, "activity_lines": {"activity_5": 1.8732, "activity_10": 1.899373, "activity_20": 2.08125, "activity_30": 2.276415}, "trend_signal": 0, "fair_value": 5.266575, "relative_strength": -43.477773, "rate_of_change": -1.82405630198335, "market_dynamics": -0.616685, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.929, "high": 1.933, "low": 1.7605, "close": 1.7615, "volume": 7}, "trend_line": 2.558983, "activity_lines": {"activity_5": 1.838367, "activity_10": 1.869382, "activity_20": 2.034902, "activity_30": 2.221761}, "trend_signal": 0, "fair_value": 5.186136, "relative_strength": -47.96859, "rate_of_change": -1.9032957108186623, "market_dynamics": -0.599685, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.682, "high": 1.751, "low": 1.645, "close": 1.70398, "volume": 490}, "trend_line": 2.497533, "activity_lines": {"activity_5": 1.79106, "activity_10": 1.83486, "activity_20": 1.987105, "activity_30": 2.1666}, "trend_signal": 0, "fair_value": 5.112284, "relative_strength": -50.299564, "rate_of_change": -2.401344596662042, "market_dynamics": -0.573684, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.65, "high": 1.656, "low": 1.595, "close": 1.647, "volume": 957}, "trend_line": 2.395766, "activity_lines": {"activity_5": 1.734895, "activity_10": 1.793797, "activity_20": 1.938243, "activity_30": 2.111727}, "trend_signal": 0, "fair_value": 5.041078, "relative_strength": -51.453459, "rate_of_change": -4.074700914862776, "market_dynamics": -0.467859, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.646, "high": 1.6905, "low": 1.646, "close": 1.6975, "volume": 1}, "trend_line": 2.317499, "activity_lines": {"activity_5": 1.711063, "activity_10": 1.766679, "activity_20": 1.898774, "activity_30": 2.066677}, "trend_signal": 0, "fair_value": 4.988659, "relative_strength": -48.92913, "rate_of_change": -3.266888335505215, "market_dynamics": -0.560021, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.658, "high": 1.658, "low": 1.5975, "close": 1.5975, "volume": 1}, "trend_line": 2.258816, "activity_lines": {"activity_5": 1.659197, "activity_10": 1.727697, "activity_20": 1.854796, "activity_30": 2.020226}, "trend_signal": 0, "fair_value": 4.935453, "relative_strength": -51.03832, "rate_of_change": -2.532169377419376, "market_dynamics": -0.470514, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.652, "high": 1.866, "low": 1.652, "close": 1.8075, "volume": 386}, "trend_line": 2.216283, "activity_lines": {"activity_5": 1.701199, "activity_10": 1.733834, "activity_20": 1.83456, "activity_30": 1.991109}, "trend_signal": 0, "fair_value": 4.888683, "relative_strength": -42.658966, "rate_of_change": -1.882977630758776, "market_dynamics": -0.110363, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.765, "high": 1.801, "low": 1.614, "close": 1.651, "volume": 715}, "trend_line": 2.174983, "activity_lines": {"activity_5": 1.687967, "activity_10": 1.712507, "activity_20": 1.802875, "activity_30": 1.954639}, "trend_signal": 0, "fair_value": 4.840219, "relative_strength": -47.705192, "rate_of_change": -1.8634804309738275, "market_dynamics": 0.099556, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.698, "high": 1.698, "low": 1.587, "close": 1.6145, "volume": 830}, "trend_line": 2.133766, "activity_lines": {"activity_5": 1.6661, "activity_10": 1.688271, "activity_20": 1.772634, "activity_30": 1.918479}, "trend_signal": 0, "fair_value": 4.791402, "relative_strength": -47.762248, "rate_of_change": -1.8950492946381676, "market_dynamics": 0.312958, "expectation": {"probability": 42.3014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.583, "high": 1.622, "low": 1.5785, "close": 1.5915, "volume": 569}, "trend_line": 2.093099, "activity_lines": {"activity_5": 1.638733, "activity_10": 1.664672, "activity_20": 1.745427, "activity_30": 1.883494}, "trend_signal": 0, "fair_value": 4.738944, "relative_strength": -47.476715, "rate_of_change": -1.9058790888972836, "market_dynamics": 0.456332, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.528, "high": 1.669, "low": 1.528, "close": 1.6, "volume": 6610}, "trend_line": 2.054499, "activity_lines": {"activity_5": 1.621267, "activity_10": 1.64599, "activity_20": 1.722451, "activity_30": 1.851681}, "trend_signal": 0, "fair_value": 4.687421, "relative_strength": -47.39322, "rate_of_change": -1.8441554842843166, "market_dynamics": 0.477448, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.6135, "high": 1.6135, "low": 1.525, "close": 1.5815, "volume": 811}, "trend_line": 2.020299, "activity_lines": {"activity_5": 1.597467, "activity_10": 1.630409, "activity_20": 1.701944, "activity_30": 1.821165}, "trend_signal": 0, "fair_value": 4.636197, "relative_strength": -46.800352, "rate_of_change": -1.6646394084397116, "market_dynamics": 0.444489, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.581, "high": 1.594, "low": 1.564, "close": 1.573, "volume": 0}, "trend_line": 1.985399, "activity_lines": {"activity_5": 1.5859, "activity_10": 1.616555, "activity_20": 1.683037, "activity_30": 1.792307}, "trend_signal": 0, "fair_value": 4.584005, "relative_strength": -46.377708, "rate_of_change": -1.727467072943171, "market_dynamics": 0.435077, "expectation": {"probability": 41.6334, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.462, "high": 1.482, "low": 1.462, "close": 1.387, "volume": 263}, "trend_line": 1.944649, "activity_lines": {"activity_5": 1.517533, "activity_10": 1.571264, "activity_20": 1.64804, "activity_30": 1.7537}, "trend_signal": 0, "fair_value": 4.538048, "relative_strength": -52.312896, "rate_of_change": -2.0524841606145587, "market_dynamics": 0.314437, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.35, "high": 1.3865, "low": 1.3215, "close": 1.335, "volume": 6}, "trend_line": 1.897466, "activity_lines": {"activity_5": 1.447, "activity_10": 1.521245, "activity_20": 1.610575, "activity_30": 1.714368}, "trend_signal": 0, "fair_value": 4.49441, "relative_strength": -53.483739, "rate_of_change": -2.4262990390553756, "market_dynamics": -0.075056, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.336, "high": 1.414, "low": 1.336, "close": 1.3935, "volume": 13}, "trend_line": 1.864466, "activity_lines": {"activity_5": 1.413067, "activity_10": 1.488455, "activity_20": 1.582064, "activity_30": 1.681854}, "trend_signal": 0, "fair_value": 4.453247, "relative_strength": -49.966153, "rate_of_change": -1.739161597625472, "market_dynamics": -0.247067, "expectation": {"probability": 40.4527, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.324, "high": 1.372, "low": 1.306, "close": 1.316, "volume": 1273}, "trend_line": 1.823899, "activity_lines": {"activity_5": 1.367067, "activity_10": 1.445282, "activity_20": 1.548959, "activity_30": 1.646469}, "trend_signal": 0, "fair_value": 4.411314, "relative_strength": -52.130293, "rate_of_change": -2.1757972524036386, "market_dynamics": -0.358688, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.3165, "high": 1.3165, "low": 1.169, "close": 1.169, "volume": 3348}, "trend_line": 1.773383, "activity_lines": {"activity_5": 1.289767, "activity_10": 1.384318, "activity_20": 1.504454, "activity_30": 1.604218}, "trend_signal": 0, "fair_value": 4.367822, "relative_strength": -57.114873, "rate_of_change": -2.769670908312358, "market_dynamics": -0.378058, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.087, "high": 1.087, "low": 0.995, "close": 0.994, "volume": 4046}, "trend_line": 1.716133, "activity_lines": {"activity_5": 1.181067, "activity_10": 1.3003, "activity_20": 1.446554, "activity_30": 1.553935}, "trend_signal": 0, "fair_value": 4.319883, "relative_strength": -62.944745, "rate_of_change": -3.228293042168557, "market_dynamics": -0.40718, "expectation": {"probability": 40.2101, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.043, "high": 1.078, "low": 1.04, "close": 1.0745, "volume": 3360}, "trend_line": 1.674949, "activity_lines": {"activity_5": 1.1254, "activity_10": 1.2422, "activity_20": 1.400538, "activity_30": 1.512539}, "trend_signal": 0, "fair_value": 4.269006, "relative_strength": -59.913024, "rate_of_change": -2.39981400043003, "market_dynamics": -0.513341, "expectation": {"probability": 38.5035, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.048, "high": 1.114, "low": 1.0215, "close": 1.0215, "volume": 113}, "trend_line": 1.626049, "activity_lines": {"activity_5": 1.069433, "activity_10": 1.183864, "activity_20": 1.352819, "activity_30": 1.470381}, "trend_signal": 0, "fair_value": 4.219088, "relative_strength": -61.705071, "rate_of_change": -2.919491877066104, "market_dynamics": -0.79433, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1155, "high": 1.2945, "low": 1.1155, "close": 1.3215, "volume": 1462}, "trend_line": 1.600516, "activity_lines": {"activity_5": 1.138267, "activity_10": 1.190591, "activity_20": 1.338119, "activity_30": 1.450733}, "trend_signal": 0, "fair_value": 4.174947, "relative_strength": -46.261171, "rate_of_change": -1.5702478830588764, "market_dynamics": -0.679958, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.399, "high": 1.418, "low": 1.184, "close": 1.3595, "volume": 12923}, "trend_line": 1.582033, "activity_lines": {"activity_5": 1.2194, "activity_10": 1.208955, "activity_20": 1.329133, "activity_30": 1.435183}, "trend_signal": 0, "fair_value": 4.127131, "relative_strength": -43.393732, "rate_of_change": -1.1548150721392367, "market_dynamics": -0.23568, "expectation": {"probability": 39.1563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.31, "high": 1.402, "low": 1.211, "close": 1.423, "volume": 13870}, "trend_line": 1.565833, "activity_lines": {"activity_5": 1.309, "activity_10": 1.242745, "activity_20": 1.327836, "activity_30": 1.424923}, "trend_signal": 0, "fair_value": 4.082856, "relative_strength": -37.507493, "rate_of_change": -1.023998867280265, "market_dynamics": 0.257006, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.506, "high": 1.506, "low": 1.262, "close": 1.4235, "volume": 31186}, "trend_line": 1.545116, "activity_lines": {"activity_5": 1.370167, "activity_10": 1.275973, "activity_20": 1.327652, "activity_30": 1.415741}, "trend_signal": 0, "fair_value": 4.042998, "relative_strength": -36.371078, "rate_of_change": -1.3230657420044216, "market_dynamics": 0.9142, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.363, "high": 1.416, "low": 1.175, "close": 1.2435, "volume": 15666}, "trend_line": 1.520599, "activity_lines": {"activity_5": 1.348067, "activity_10": 1.274864, "activity_20": 1.311631, "activity_30": 1.396281}, "trend_signal": 0, "fair_value": 3.999784, "relative_strength": -44.714744, "rate_of_change": -1.5867417074187244, "market_dynamics": 1.113646, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.209, "high": 1.209, "low": 1.045, "close": 1.1015, "volume": 20632}, "trend_line": 1.495249, "activity_lines": {"activity_5": 1.263833, "activity_10": 1.250664, "activity_20": 1.283771, "activity_30": 1.369243}, "trend_signal": 0, "fair_value": 3.957485, "relative_strength": -49.983291, "rate_of_change": -1.6671061864436305, "market_dynamics": 1.071691, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.133, "high": 1.133, "low": 1.026, "close": 1.0165, "volume": 14623}, "trend_line": 1.467266, "activity_lines": {"activity_5": 1.165933, "activity_10": 1.214909, "activity_20": 1.251179, "activity_30": 1.338356}, "trend_signal": 0, "fair_value": 3.915452, "relative_strength": -52.776078, "rate_of_change": -1.8714608737407676, "market_dynamics": 0.874298, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.034, "high": 1.137, "low": 1.034, "close": 1.137, "volume": 2407}, "trend_line": 1.442516, "activity_lines": {"activity_5": 1.131067, "activity_10": 1.203836, "activity_20": 1.233083, "activity_30": 1.317048}, "trend_signal": 0, "fair_value": 3.873598, "relative_strength": -44.347274, "rate_of_change": -1.6868107078062227, "market_dynamics": 0.660661, "expectation": {"probability": 40.1721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.119, "high": 1.144, "low": 1.045, "close": 1.081, "volume": 4500}, "trend_line": 1.419316, "activity_lines": {"activity_5": 1.0966, "activity_10": 1.179982, "activity_20": 1.211929, "activity_30": 1.293725}, "trend_signal": 0, "fair_value": 3.833436, "relative_strength": -45.782446, "rate_of_change": -1.6083010517734215, "market_dynamics": 0.488487, "expectation": {"probability": 41.3988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.061, "high": 1.067, "low": 0.934, "close": 0.953, "volume": 16689}, "trend_line": 1.385899, "activity_lines": {"activity_5": 1.0423, "activity_10": 1.132736, "activity_20": 1.181014, "activity_30": 1.26364}, "trend_signal": 0, "fair_value": 3.79428, "relative_strength": -50.400737, "rate_of_change": -2.3544439716032253, "market_dynamics": 0.370206, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.976, "high": 0.977, "low": 0.931, "close": 0.977, "volume": 1603}, "trend_line": 1.359749, "activity_lines": {"activity_5": 1.015367, "activity_10": 1.0911, "activity_20": 1.155467, "activity_30": 1.237259}, "trend_signal": 0, "fair_value": 3.756785, "relative_strength": -47.743851, "rate_of_change": -1.8868618853177537, "market_dynamics": 0.266628, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.022, "high": 1.03, "low": 0.952, "close": 0.9575, "volume": 4344}, "trend_line": 1.334867, "activity_lines": {"activity_5": 0.990233, "activity_10": 1.052182, "activity_20": 1.13094, "activity_30": 1.211308}, "trend_signal": 0, "fair_value": 3.717626, "relative_strength": -48.907522, "rate_of_change": -1.8298965470833273, "market_dynamics": 0.175072, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.928, "high": 0.952, "low": 0.9075, "close": 0.9075, "volume": 2249}, "trend_line": 1.310217, "activity_lines": {"activity_5": 0.952367, "activity_10": 1.011482, "activity_20": 1.104583, "activity_30": 1.183735}, "trend_signal": 0, "fair_value": 3.682122, "relative_strength": -50.186562, "rate_of_change": -1.8466259185372071, "market_dynamics": 0.040008, "expectation": {"probability": 41.2844, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3287d137-7672-4cc5-8493-34cbab66a074/", "share_image": "https://sharemaestro.com/terminal/3287d137-7672-4cc5-8493-34cbab66a074/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}