{"ticker": {"uuid": "328b9785-e0cf-4d94-8bac-0eddb93a9e49", "symbol": "GLXY", "name": "Galaxy Digital Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLXY fell 4.33%, moving from 26.00 to 24.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.73 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is negative at 43.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.88"}, {"label": "12-Week Change", "value": "-4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.09%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.73"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.28, "high": 26.66, "low": 23.29, "close": 24.88, "volume": 33001926}, "trend_line": 25.505, "activity_lines": {"activity_5": 27.486667, "activity_10": 28.421273, "activity_20": 27.329167, "activity_30": 26.278333}, "trend_signal": 1, "fair_value": 26.260492, "relative_strength": -21.731099, "rate_of_change": -0.24379938259497935, "market_dynamics": 0.484575, "expectation": {"probability": 43.0851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 23.5, "high": 25.26, "low": 22.09, "close": 22.8, "volume": 6284903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.02, "high": 26.6, "low": 21.03, "close": 22.95, "volume": 17546780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.3, "high": 23.5, "low": 17.99, "close": 18.15, "volume": 23241265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.5, "high": 20.83, "low": 18.2, "close": 19.98, "volume": 27442826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.73, "high": 21.3, "low": 18.44, "close": 18.84, "volume": 21373885}, "trend_line": null, "activity_lines": {"activity_5": 19.818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.23, "high": 21.05, "low": 17.95, "close": 18.86, "volume": 43545032}, "trend_line": null, "activity_lines": {"activity_5": 19.256667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.263333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.25, "high": 21.1474, "low": 17.4, "close": 19.97, "volume": 30966389}, "trend_line": null, "activity_lines": {"activity_5": 19.328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.221429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.5, "high": 22.8299, "low": 20.41, "close": 21.75, "volume": 29294377}, "trend_line": null, "activity_lines": {"activity_5": 20.191333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.335, "high": 21.84, "low": 19.05, "close": 20.63, "volume": 27658057}, "trend_line": null, "activity_lines": {"activity_5": 20.441333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.95, "high": 28.2, "low": 20.4, "close": 27.13, "volume": 54522218}, "trend_line": null, "activity_lines": {"activity_5": 22.814667, "activity_10": 21.476182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.13, "high": 33.17, "low": 26.68, "close": 30.59, "volume": 69446836}, "trend_line": null, "activity_lines": {"activity_5": 25.788667, "activity_10": 23.200545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.968182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.31, "high": 31.52, "low": 25.932, "close": 26.88, "volume": 49007275}, "trend_line": null, "activity_lines": {"activity_5": 26.744, "activity_10": 24.108727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5179, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.645, "high": 30.35, "low": 25.55, "close": 27.78, "volume": 51049272}, "trend_line": null, "activity_lines": {"activity_5": 27.538667, "activity_10": 25.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.793077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.6, "high": 30.84, "low": 25.8, "close": 26.09, "volume": 47239716}, "trend_line": null, "activity_lines": {"activity_5": 27.368, "activity_10": 25.627091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.028571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.705, "high": 26.85, "low": 22.95, "close": 25.57, "volume": 41717921}, "trend_line": null, "activity_lines": {"activity_5": 26.66, "activity_10": 25.939455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.55, "high": 25.34, "low": 23.01, "close": 23.49, "volume": 32208315}, "trend_line": null, "activity_lines": {"activity_5": 25.362667, "activity_10": 25.751273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.21625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.7, "high": 25.55, "low": 22.17, "close": 23.49, "volume": 25111842}, "trend_line": null, "activity_lines": {"activity_5": 24.538667, "activity_10": 25.478909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.232353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.74, "high": 30.3, "low": 23.5, "close": 29.7, "volume": 52156442}, "trend_line": null, "activity_lines": {"activity_5": 26.010667, "activity_10": 26.271636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.591667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.65, "high": 34.25, "low": 29.2, "close": 32.87, "volume": 44612646}, "trend_line": null, "activity_lines": {"activity_5": 28.411333, "activity_10": 27.496182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.19, "high": 35.79, "low": 29.71, "close": 30.9, "volume": 38533464}, "trend_line": null, "activity_lines": {"activity_5": 29.703333, "activity_10": 28.14, "activity_20": 26.202333, "activity_30": null}, "trend_signal": 0, "fair_value": 24.421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.325, "high": 37.67, "low": 32.0, "close": 36.16, "volume": 39461492}, "trend_line": null, "activity_lines": {"activity_5": 32.393333, "activity_10": 29.671636, "activity_20": 27.320333, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.52, "high": 44.33, "low": 37.59, "close": 39.38, "volume": 45549789}, "trend_line": null, "activity_lines": {"activity_5": 35.312, "activity_10": 31.687455, "activity_20": 28.681381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.634545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.09, "high": 42.72, "low": 36.774, "close": 37.78, "volume": 35873190}, "trend_line": null, "activity_lines": {"activity_5": 36.638, "activity_10": 33.185091, "activity_20": 29.81181, "activity_30": null}, "trend_signal": 0, "fair_value": 26.162609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.13, "high": 45.92, "low": 35.8, "close": 39.82, "volume": 61704589}, "trend_line": null, "activity_lines": {"activity_5": 38.105333, "activity_10": 34.871818, "activity_20": 31.043048, "activity_30": null}, "trend_signal": 0, "fair_value": 26.731667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.6, "high": 41.25, "low": 33.9, "close": 35.01, "volume": 64125213}, "trend_line": null, "activity_lines": {"activity_5": 37.506, "activity_10": 35.434364, "activity_20": 31.721714, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.705, "high": 36.88, "low": 28.54, "close": 31.56, "volume": 48973905}, "trend_line": null, "activity_lines": {"activity_5": 35.482667, "activity_10": 35.198, "activity_20": 31.99481, "activity_30": null}, "trend_signal": 0, "fair_value": 27.235769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.5, "high": 33.07, "low": 25.07, "close": 26.34, "volume": 39903525}, "trend_line": null, "activity_lines": {"activity_5": 32.026, "activity_10": 33.865818, "activity_20": 31.710286, "activity_30": null}, "trend_signal": 0, "fair_value": 27.202593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.48, "high": 27.61, "low": 22.11, "close": 23.42, "volume": 60717217}, "trend_line": null, "activity_lines": {"activity_5": 28.465333, "activity_10": 31.950909, "activity_20": 31.117333, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.915, "high": 27.43, "low": 23.4734, "close": 26.59, "volume": 29036667}, "trend_line": null, "activity_lines": {"activity_5": 26.918667, "activity_10": 30.726545, "activity_20": 30.818333, "activity_30": null}, "trend_signal": 0, "fair_value": 27.051034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.545611, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.09, "high": 28.27, "low": 23.95, "close": 25.51, "volume": 35349678}, "trend_line": 26.999667, "activity_lines": {"activity_5": 25.894, "activity_10": 29.42, "activity_20": 30.388095, "activity_30": 29.144065}, "trend_signal": 0, "fair_value": 26.999667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.777301, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.63, "high": 30.29, "low": 25.3012, "close": 26.75, "volume": 32570401}, "trend_line": 27.131333, "activity_lines": {"activity_5": 25.916, "activity_10": 28.436909, "activity_20": 30.083667, "activity_30": 29.127957}, "trend_signal": 0, "fair_value": 26.991613, "relative_strength": null, "rate_of_change": 0.48765786629887964, "market_dynamics": -0.87385, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.76, "high": 26.9, "low": 22.36, "close": 24.0, "volume": 44518601}, "trend_line": 27.166333, "activity_lines": {"activity_5": 25.342, "activity_10": 27.124909, "activity_20": 29.535619, "activity_30": 28.925935}, "trend_signal": 0, "fair_value": 26.898125, "relative_strength": null, "rate_of_change": 0.12900213933462149, "market_dynamics": -0.93059, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.51, "high": 25.43, "low": 23.35, "close": 23.4, "volume": 11767926}, "trend_line": 27.341333, "activity_lines": {"activity_5": 24.724, "activity_10": 25.983455, "activity_20": 28.944143, "activity_30": 28.682946}, "trend_signal": 0, "fair_value": 26.792121, "relative_strength": null, "rate_of_change": 0.6441796910904286, "market_dynamics": -0.980194, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.27, "high": 24.883, "low": 22.25, "close": 24.75, "volume": 18635461}, "trend_line": 27.500333, "activity_lines": {"activity_5": 24.557333, "activity_10": 25.348909, "activity_20": 28.502095, "activity_30": 28.515763}, "trend_signal": 0, "fair_value": 26.732059, "relative_strength": null, "rate_of_change": 0.5815371181792873, "market_dynamics": -1.013827, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.34, "high": 27.1499, "low": 24.87, "close": 24.94, "volume": 19410477}, "trend_line": 27.703667, "activity_lines": {"activity_5": 24.576667, "activity_10": 25.022909, "activity_20": 28.084524, "activity_30": 28.350581}, "trend_signal": 0, "fair_value": 26.680857, "relative_strength": null, "rate_of_change": 0.7393874103269882, "market_dynamics": -1.0503, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 34.73, "low": 24.62, "close": 34.31, "volume": 52831876}, "trend_line": 28.218667, "activity_lines": {"activity_5": 27.757333, "activity_10": 26.583636, "activity_20": 28.562333, "activity_30": 28.776796}, "trend_signal": 0, "fair_value": 26.892778, "relative_strength": null, "rate_of_change": 1.8589596821243937, "market_dynamics": -0.843942, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.525, "high": 33.75, "low": 29.67, "close": 31.9, "volume": 26767498}, "trend_line": 28.616333, "activity_lines": {"activity_5": 29.630667, "activity_10": 27.656182, "activity_20": 28.759095, "activity_30": 29.014301}, "trend_signal": 0, "fair_value": 27.028108, "relative_strength": null, "rate_of_change": 1.4092302800837508, "market_dynamics": -0.646349, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.6, "high": 33.7, "low": 27.4201, "close": 28.26, "volume": 29988660}, "trend_line": 28.833333, "activity_lines": {"activity_5": 29.764, "activity_10": 27.965818, "activity_20": 28.569143, "activity_30": 28.991312}, "trend_signal": 0, "fair_value": 27.060526, "relative_strength": null, "rate_of_change": 0.7583082011241579, "market_dynamics": -0.522569, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.91, "high": 27.91, "low": 16.6701, "close": 19.76, "volume": 69868409}, "trend_line": 28.804333, "activity_lines": {"activity_5": 26.74, "activity_10": 26.642, "activity_20": 27.576524, "activity_30": 28.405935}, "trend_signal": 0, "fair_value": 26.873333, "relative_strength": null, "rate_of_change": -0.10057803584483248, "market_dynamics": -0.458558, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.345, "high": 21.72, "low": 19.18, "close": 21.66, "volume": 34775490}, "trend_line": 28.622, "activity_lines": {"activity_5": 24.682, "activity_10": 25.787818, "activity_20": 26.827286, "activity_30": 27.945011}, "trend_signal": 0, "fair_value": 26.743, "relative_strength": null, "rate_of_change": -0.6330054578941295, "market_dynamics": -0.65899, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.34, "high": 22.56, "low": 20.67, "close": 21.2, "volume": 16542063}, "trend_line": 28.309, "activity_lines": {"activity_5": 22.689333, "activity_10": 24.92, "activity_20": 26.078238, "activity_30": 27.466172}, "trend_signal": 0, "fair_value": 26.607805, "relative_strength": null, "rate_of_change": -1.0935643910278765, "market_dynamics": -0.819288, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.63, "high": 23.49, "low": 19.92, "close": 20.59, "volume": 23613225}, "trend_line": 28.099333, "activity_lines": {"activity_5": 21.367333, "activity_10": 24.042182, "activity_20": 25.342333, "activity_30": 26.968172}, "trend_signal": 0, "fair_value": 26.464524, "relative_strength": null, "rate_of_change": -0.7406372531703684, "market_dynamics": -0.886238, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 24.595, "low": 19.86, "close": 20.555, "volume": 27635887}, "trend_line": 27.8585, "activity_lines": {"activity_5": 20.787667, "activity_10": 23.22, "activity_20": 24.692571, "activity_30": 26.481441}, "trend_signal": 0, "fair_value": 26.327093, "relative_strength": null, "rate_of_change": -0.8570772836494092, "market_dynamics": -0.916383, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.48, "high": 22.55, "low": 20.038, "close": 22.35, "volume": 22877661}, "trend_line": 27.733833, "activity_lines": {"activity_5": 21.32, "activity_10": 22.775909, "activity_20": 24.295786, "activity_30": 26.126054}, "trend_signal": 0, "fair_value": 26.236705, "relative_strength": null, "rate_of_change": -0.44750076278334716, "market_dynamics": -0.867476, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.39, "high": 24.4, "low": 19.8, "close": 20.72, "volume": 30430211}, "trend_line": 27.572167, "activity_lines": {"activity_5": 21.136333, "activity_10": 22.079091, "activity_20": 23.826952, "activity_30": 25.673548}, "trend_signal": 0, "fair_value": 26.114111, "relative_strength": null, "rate_of_change": -0.5829197860966434, "market_dynamics": -0.798414, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.91, "high": 22.3, "low": 17.79, "close": 18.0, "volume": 24567457}, "trend_line": 27.389167, "activity_lines": {"activity_5": 20.108667, "activity_10": 20.964455, "activity_20": 23.167119, "activity_30": 25.055989}, "trend_signal": 0, "fair_value": 25.937717, "relative_strength": null, "rate_of_change": -0.6637127941376527, "market_dynamics": -0.812984, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.5, "high": 18.99, "low": 16.43, "close": 17.64, "volume": 26000516}, "trend_line": 27.194167, "activity_lines": {"activity_5": 19.174333, "activity_10": 20.080909, "activity_20": 22.537571, "activity_30": 24.427011}, "trend_signal": 0, "fair_value": 25.76117, "relative_strength": null, "rate_of_change": -0.7119603162812519, "market_dynamics": -0.802442, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.65, "high": 22.52, "low": 17.18, "close": 21.66, "volume": 27547921}, "trend_line": 26.926167, "activity_lines": {"activity_5": 19.776667, "activity_10": 20.187545, "activity_20": 22.33231, "activity_30": 24.069968}, "trend_signal": 0, "fair_value": 25.675729, "relative_strength": null, "rate_of_change": -0.9855054578432231, "market_dynamics": -0.773926, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.18, "high": 27.1, "low": 20.76, "close": 25.84, "volume": 29605721}, "trend_line": 26.691833, "activity_lines": {"activity_5": 21.698667, "activity_10": 21.174182, "activity_20": 22.533524, "activity_30": 23.999892}, "trend_signal": 0, "fair_value": 25.679082, "relative_strength": null, "rate_of_change": -0.8702835423994826, "market_dynamics": -0.582357, "expectation": {"probability": 39.1716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.04, "high": 27.125, "low": 24.86, "close": 26.005, "volume": 24115548}, "trend_line": 26.528667, "activity_lines": {"activity_5": 23.443, "activity_10": 22.080273, "activity_20": 22.754024, "activity_30": 23.955581}, "trend_signal": 0, "fair_value": 25.6856, "relative_strength": null, "rate_of_change": -0.6112955974211302, "market_dynamics": -0.383603, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.94, "high": 29.14, "low": 23.86, "close": 28.11, "volume": 36117911}, "trend_line": 26.260333, "activity_lines": {"activity_5": 25.536667, "activity_10": 23.290091, "activity_20": 23.172643, "activity_30": 24.057602}, "trend_signal": 0, "fair_value": 25.733137, "relative_strength": null, "rate_of_change": -1.0114869322307052, "market_dynamics": 0.025616, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.56, "high": 31.555, "low": 28.14, "close": 30.23, "volume": 24367838}, "trend_line": 25.955333, "activity_lines": {"activity_5": 27.663, "activity_10": 24.759727, "activity_20": 23.78669, "activity_30": 24.31371}, "trend_signal": 0, "fair_value": 25.819615, "relative_strength": -2.325916, "rate_of_change": -1.1614475718948412, "market_dynamics": 0.38461, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.77, "high": 33.0, "low": 29.1601, "close": 29.61, "volume": 23865119}, "trend_line": 25.683, "activity_lines": {"activity_5": 28.743333, "activity_10": 25.941364, "activity_20": 24.312024, "activity_30": 24.549495}, "trend_signal": 0, "fair_value": 25.891132, "relative_strength": -3.929034, "rate_of_change": -1.0492371644779117, "market_dynamics": 0.592402, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.57, "high": 29.8, "low": 26.245, "close": 28.65, "volume": 19425282}, "trend_line": 25.310667, "activity_lines": {"activity_5": 28.973667, "activity_10": 26.783818, "activity_20": 24.716357, "activity_30": 24.740914}, "trend_signal": 0, "fair_value": 25.942222, "relative_strength": -7.943164, "rate_of_change": -1.4497254993575561, "market_dynamics": 0.80199, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.305, "high": 30.82, "low": 28.31, "close": 29.58, "volume": 17129973}, "trend_line": 25.129667, "activity_lines": {"activity_5": 29.326667, "activity_10": 27.680818, "activity_20": 25.19069, "activity_30": 25.016355}, "trend_signal": 0, "fair_value": 26.008364, "relative_strength": -7.831887, "rate_of_change": -0.7151135132076819, "market_dynamics": 0.785602, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.69, "high": 31.18, "low": 24.05, "close": 25.14, "volume": 39263129}, "trend_line": 24.915667, "activity_lines": {"activity_5": 27.961333, "activity_10": 27.609455, "activity_20": 25.220071, "activity_30": 25.017022}, "trend_signal": 1, "fair_value": 25.992857, "relative_strength": -17.892885, "rate_of_change": -0.8515831109103124, "market_dynamics": 0.748691, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.275, "high": 35.6, "low": 26.2, "close": 33.36, "volume": 57537826}, "trend_line": 25.149667, "activity_lines": {"activity_5": 29.534, "activity_10": 28.902818, "activity_20": 26.075976, "activity_30": 25.561817}, "trend_signal": 1, "fair_value": 26.122105, "relative_strength": 6.008135, "rate_of_change": 0.9391681145842965, "market_dynamics": 0.800632, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.44, "high": 35.44, "low": 32.4, "close": 34.2, "volume": 25079135}, "trend_line": 25.509, "activity_lines": {"activity_5": 31.178, "activity_10": 30.063091, "activity_20": 27.004929, "activity_30": 26.14571}, "trend_signal": 1, "fair_value": 26.261379, "relative_strength": 5.372361, "rate_of_change": 1.4287783611608036, "market_dynamics": 0.836601, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.56, "high": 36.1, "low": 26.88, "close": 29.26, "volume": 43461326}, "trend_line": 25.598, "activity_lines": {"activity_5": 30.869333, "activity_10": 30.097182, "activity_20": 27.435119, "activity_30": 26.38771}, "trend_signal": 1, "fair_value": 26.312203, "relative_strength": -5.801026, "rate_of_change": 0.34889646791328016, "market_dynamics": 0.866263, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.13, "high": 29.63, "low": 24.145, "close": 24.59, "volume": 34007976}, "trend_line": 25.567333, "activity_lines": {"activity_5": 28.963333, "activity_10": 29.22, "activity_20": 27.37531, "activity_30": 26.322677}, "trend_signal": 1, "fair_value": 26.2835, "relative_strength": -21.347889, "rate_of_change": -0.11980232830688944, "market_dynamics": 0.739387, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.28, "high": 26.66, "low": 23.29, "close": 24.88, "volume": 33001926}, "trend_line": 25.505, "activity_lines": {"activity_5": 27.486667, "activity_10": 28.421273, "activity_20": 27.329167, "activity_30": 26.278333}, "trend_signal": 1, "fair_value": 26.260492, "relative_strength": -21.731099, "rate_of_change": -0.24379938259497935, "market_dynamics": 0.484575, "expectation": {"probability": 43.0851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/328b9785-e0cf-4d94-8bac-0eddb93a9e49/", "share_image": "https://sharemaestro.com/terminal/328b9785-e0cf-4d94-8bac-0eddb93a9e49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}