{"ticker": {"uuid": "328f2a06-56b8-4232-8b7c-5fe9c7aa1108", "symbol": "002421", "name": "Shenzhen Das Intellitech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002421 rose 45.74%, moving from 2.82 to 4.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.41 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is undecided at 46.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.11"}, {"label": "12-Week Change", "value": "45.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.41"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.59, "high": 5.16, "low": 4.11, "close": 4.11, "volume": 3628041006}, "trend_line": 2.974, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.371818, "activity_20": 3.11019, "activity_30": 3.034839}, "trend_signal": 1, "fair_value": 3.138952, "relative_strength": 7.413287, "rate_of_change": 0.8249405780381441, "market_dynamics": 1.626995, "expectation": {"probability": 46.3415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.613811, "high": 3.683116, "low": 3.455397, "close": 3.673216, "volume": 152200562}, "trend_line": 3.640825, "activity_lines": {"activity_5": 3.715906, "activity_10": 3.842532, "activity_20": 3.867126, "activity_30": 3.784086}, "trend_signal": 1, "fair_value": 3.555338, "relative_strength": 12.458437, "rate_of_change": 0.5657752775842733, "market_dynamics": -0.968097, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.683116, "high": 3.702918, "low": 3.504901, "close": 3.60391, "volume": 141216252}, "trend_line": 3.656725, "activity_lines": {"activity_5": 3.667935, "activity_10": 3.785142, "activity_20": 3.846885, "activity_30": 3.781705}, "trend_signal": 1, "fair_value": 3.553542, "relative_strength": 11.636943, "rate_of_change": 0.4367142062581915, "market_dynamics": -1.169508, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.613811, "high": 3.762323, "low": 3.554405, "close": 3.683116, "volume": 150386014}, "trend_line": 3.676889, "activity_lines": {"activity_5": 3.660675, "activity_10": 3.748712, "activity_20": 3.833076, "activity_30": 3.783407}, "trend_signal": 0, "fair_value": 3.551273, "relative_strength": 12.521558, "rate_of_change": 0.5514223793148321, "market_dynamics": -1.191892, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.683117, "high": 3.752422, "low": 3.594009, "close": 3.712819, "volume": 136456136}, "trend_line": 3.694146, "activity_lines": {"activity_5": 3.672556, "activity_10": 3.724218, "activity_20": 3.821487, "activity_30": 3.785725}, "trend_signal": 0, "fair_value": 3.550728, "relative_strength": 14.855668, "rate_of_change": 0.4693369856963279, "market_dynamics": -1.133493, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.72272, "high": 3.792026, "low": 3.673216, "close": 3.772224, "volume": 142814581}, "trend_line": 3.712409, "activity_lines": {"activity_5": 3.709519, "activity_10": 3.716875, "activity_20": 3.814344, "activity_30": 3.790763}, "trend_signal": 0, "fair_value": 3.549762, "relative_strength": 10.745978, "rate_of_change": 0.49437677882791153, "market_dynamics": -1.035563, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.782125, "high": 3.831629, "low": 3.653414, "close": 3.653414, "volume": 87151325}, "trend_line": 3.721517, "activity_lines": {"activity_5": 3.697638, "activity_10": 3.69692, "activity_20": 3.795039, "activity_30": 3.786957}, "trend_signal": 0, "fair_value": 3.547293, "relative_strength": 8.963271, "rate_of_change": 0.24533934703853733, "market_dynamics": -1.009552, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.613811, "high": 3.643513, "low": 3.346488, "close": 3.485099, "volume": 211148705}, "trend_line": 3.730534, "activity_lines": {"activity_5": 3.630972, "activity_10": 3.654854, "activity_20": 3.760954, "activity_30": 3.771704}, "trend_signal": 0, "fair_value": 3.544424, "relative_strength": 3.652717, "rate_of_change": 0.242293666803082, "market_dynamics": -1.027909, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.475199, "high": 3.574207, "low": 3.405893, "close": 3.435595, "volume": 168903125}, "trend_line": 3.734005, "activity_lines": {"activity_5": 3.555725, "activity_10": 3.60985, "activity_20": 3.724113, "activity_30": 3.752675}, "trend_signal": 0, "fair_value": 3.541548, "relative_strength": 2.967613, "rate_of_change": 0.09304297990581992, "market_dynamics": -1.088643, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.445496, "high": 3.485099, "low": 3.366289, "close": 3.445496, "volume": 123501380}, "trend_line": 3.731311, "activity_lines": {"activity_5": 3.500281, "activity_10": 3.573667, "activity_20": 3.689853, "activity_30": 3.734062}, "trend_signal": 0, "fair_value": 3.539785, "relative_strength": 1.061445, "rate_of_change": -0.07214773413533121, "market_dynamics": -1.258935, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.435595, "high": 3.475199, "low": 3.346487, "close": 3.366289, "volume": 99114529}, "trend_line": 3.72825, "activity_lines": {"activity_5": 3.436255, "activity_10": 3.529383, "activity_20": 3.649687, "activity_30": 3.710512}, "trend_signal": 0, "fair_value": 3.536896, "relative_strength": 0.937892, "rate_of_change": -0.08203550977122406, "market_dynamics": -1.399721, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.415794, "high": 3.514802, "low": 3.356389, "close": 3.435595, "volume": 153876969}, "trend_line": 3.730747, "activity_lines": {"activity_5": 3.422394, "activity_10": 3.502561, "activity_20": 3.618646, "activity_30": 3.691631}, "trend_signal": 0, "fair_value": 3.531857, "relative_strength": -0.031103, "rate_of_change": 0.06697512237644931, "market_dynamics": -1.471406, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.445496, "high": 3.574207, "low": 3.435595, "close": 3.554405, "volume": 128493820}, "trend_line": 3.736879, "activity_lines": {"activity_5": 3.462657, "activity_10": 3.501661, "activity_20": 3.601022, "activity_30": 3.680254}, "trend_signal": 0, "fair_value": 3.529124, "relative_strength": 1.848769, "rate_of_change": 0.1643638660032435, "market_dynamics": -1.340098, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.564306, "high": 3.584108, "low": 3.386091, "close": 3.395992, "volume": 98906225}, "trend_line": 3.731561, "activity_lines": {"activity_5": 3.445496, "activity_10": 3.472858, "activity_20": 3.570265, "activity_30": 3.658262}, "trend_signal": 0, "fair_value": 3.526241, "relative_strength": 0.976564, "rate_of_change": -0.1423112709830833, "market_dynamics": -1.310387, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.37619, "high": 3.465298, "low": 3.287082, "close": 3.296983, "volume": 98336433}, "trend_line": 3.72619, "activity_lines": {"activity_5": 3.397972, "activity_10": 3.431275, "activity_20": 3.533157, "activity_30": 3.630224}, "trend_signal": 0, "fair_value": 3.522043, "relative_strength": 1.152638, "rate_of_change": -0.14393440171553504, "market_dynamics": -1.217025, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.287082, "high": 3.405893, "low": 3.207875, "close": 3.227677, "volume": 138158991}, "trend_line": 3.713963, "activity_lines": {"activity_5": 3.337247, "activity_10": 3.384651, "activity_20": 3.493092, "activity_30": 3.598062}, "trend_signal": 0, "fair_value": 3.516474, "relative_strength": 2.054077, "rate_of_change": -0.3281367831484644, "market_dynamics": -1.169093, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.366289, "high": 3.435595, "low": 3.25738, "close": 3.336586, "volume": 148852749}, "trend_line": 3.694651, "activity_lines": {"activity_5": 3.322065, "activity_10": 3.367729, "activity_20": 3.468347, "activity_30": 3.573715}, "trend_signal": 0, "fair_value": 3.511603, "relative_strength": 1.897312, "rate_of_change": -0.5199836401170452, "market_dynamics": -1.220491, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.346488, "high": 3.405893, "low": 3.277181, "close": 3.336586, "volume": 107913641}, "trend_line": 3.675989, "activity_lines": {"activity_5": 3.313484, "activity_10": 3.356568, "activity_20": 3.447335, "activity_30": 3.550614}, "trend_signal": 0, "fair_value": 3.507289, "relative_strength": 3.331595, "rate_of_change": -0.505108601597281, "market_dynamics": -1.156551, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.336586, "high": 3.386091, "low": 3.118768, "close": 3.148471, "volume": 139582610}, "trend_line": 3.654952, "activity_lines": {"activity_5": 3.25672, "activity_10": 3.313905, "activity_20": 3.410701, "activity_30": 3.516581}, "trend_signal": 0, "fair_value": 3.500903, "relative_strength": -1.399999, "rate_of_change": -0.5722813642804631, "market_dynamics": -1.120579, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.118768, "high": 3.188074, "low": 2.950454, "close": 3.13857, "volume": 164555961}, "trend_line": 3.633261, "activity_lines": {"activity_5": 3.213156, "activity_10": 3.274661, "activity_20": 3.376331, "activity_30": 3.483266}, "trend_signal": 0, "fair_value": 3.494825, "relative_strength": -2.299182, "rate_of_change": -0.5934688061566917, "market_dynamics": -1.097133, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.148471, "high": 3.207876, "low": 3.059363, "close": 3.197975, "volume": 135668765}, "trend_line": 3.609978, "activity_lines": {"activity_5": 3.199955, "activity_10": 3.251799, "activity_20": 3.350731, "activity_30": 3.455183}, "trend_signal": 0, "fair_value": 3.489745, "relative_strength": -0.072361, "rate_of_change": -0.6408292715552272, "market_dynamics": -1.118923, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.188074, "high": 3.296983, "low": 3.13857, "close": 3.178173, "volume": 176344189}, "trend_line": 3.586684, "activity_lines": {"activity_5": 3.182134, "activity_10": 3.228397, "activity_20": 3.325318, "activity_30": 3.427324}, "trend_signal": 0, "fair_value": 3.48423, "relative_strength": -0.576446, "rate_of_change": -0.6452670902703542, "market_dynamics": -0.975095, "expectation": {"probability": 48.8448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.197975, "high": 3.25738, "low": 3.019759, "close": 3.039561, "volume": 196192697}, "trend_line": 3.555848, "activity_lines": {"activity_5": 3.128669, "activity_10": 3.184474, "activity_20": 3.289062, "activity_30": 3.392026}, "trend_signal": 0, "fair_value": 3.478815, "relative_strength": -0.284466, "rate_of_change": -0.8597356220955027, "market_dynamics": -0.858824, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.02966, "high": 3.168272, "low": 2.91085, "close": 3.089065, "volume": 201652341}, "trend_line": 3.524064, "activity_lines": {"activity_5": 3.111507, "activity_10": 3.158911, "activity_20": 3.260209, "activity_30": 3.361911}, "trend_signal": 0, "fair_value": 3.473964, "relative_strength": -0.985621, "rate_of_change": -0.8938514807157121, "market_dynamics": -0.735429, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.079165, "high": 3.188074, "low": 3.059363, "close": 3.168272, "volume": 168166702}, "trend_line": 3.494271, "activity_lines": {"activity_5": 3.124708, "activity_10": 3.153331, "activity_20": 3.241727, "activity_30": 3.338957}, "trend_signal": 0, "fair_value": 3.469126, "relative_strength": 0.48458, "rate_of_change": -0.8454159742842405, "market_dynamics": -0.521264, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.168272, "high": 3.277182, "low": 3.158371, "close": 3.188074, "volume": 162047332}, "trend_line": 3.458319, "activity_lines": {"activity_5": 3.14253, "activity_10": 3.153691, "activity_20": 3.227724, "activity_30": 3.319202}, "trend_signal": 0, "fair_value": 3.463798, "relative_strength": -0.291674, "rate_of_change": -1.0288841363477528, "market_dynamics": -0.385887, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.197975, "high": 3.386091, "low": 3.197975, "close": 3.346488, "volume": 216089884}, "trend_line": 3.432518, "activity_lines": {"activity_5": 3.213816, "activity_10": 3.183574, "activity_20": 3.23159, "activity_30": 3.311987}, "trend_signal": 0, "fair_value": 3.459547, "relative_strength": 4.339298, "rate_of_change": -0.7460561041361413, "market_dynamics": 0.068664, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.346488, "high": 3.435595, "low": 3.267281, "close": 3.296983, "volume": 211044308}, "trend_line": 3.415133, "activity_lines": {"activity_5": 3.25738, "activity_10": 3.204275, "activity_20": 3.232203, "activity_30": 3.303243}, "trend_signal": 0, "fair_value": 3.456029, "relative_strength": 3.97628, "rate_of_change": -0.5064794998890023, "market_dynamics": 0.500823, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.287082, "high": 3.346488, "low": 3.217776, "close": 3.316785, "volume": 137449243}, "trend_line": 3.398302, "activity_lines": {"activity_5": 3.290383, "activity_10": 3.229297, "activity_20": 3.235598, "activity_30": 3.296898}, "trend_signal": 0, "fair_value": 3.452267, "relative_strength": 5.63565, "rate_of_change": -0.4928358573443499, "market_dynamics": 0.704615, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.336586, "high": 3.37619, "low": 3.188074, "close": 3.25738, "volume": 169051337}, "trend_line": 3.38048, "activity_lines": {"activity_5": 3.288403, "activity_10": 3.240458, "activity_20": 3.233901, "activity_30": 3.287806}, "trend_signal": 0, "fair_value": 3.448309, "relative_strength": 5.264085, "rate_of_change": -0.5244383812857193, "market_dynamics": 0.901058, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.247479, "high": 3.366289, "low": 3.227677, "close": 3.287082, "volume": 169386295}, "trend_line": 3.368929, "activity_lines": {"activity_5": 3.290383, "activity_10": 3.25486, "activity_20": 3.235928, "activity_30": 3.281781}, "trend_signal": 0, "fair_value": 3.444728, "relative_strength": 7.790874, "rate_of_change": -0.3416970371071525, "market_dynamics": 0.818036, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.277181, "high": 3.296983, "low": 3.089065, "close": 3.108867, "volume": 131444061}, "trend_line": 3.350118, "activity_lines": {"activity_5": 3.226357, "activity_10": 3.235238, "activity_20": 3.22136, "activity_30": 3.265002}, "trend_signal": 0, "fair_value": 3.440065, "relative_strength": 3.572886, "rate_of_change": -0.5583673624466384, "market_dynamics": 0.489157, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.089065, "high": 3.197975, "low": 3.019759, "close": 3.188074, "volume": 106818828}, "trend_line": 3.336257, "activity_lines": {"activity_5": 3.204575, "activity_10": 3.231278, "activity_20": 3.215891, "activity_30": 3.254548}, "trend_signal": 0, "fair_value": 3.435911, "relative_strength": 2.655456, "rate_of_change": -0.41374662026831127, "market_dynamics": 0.411476, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.158372, "high": 3.415794, "low": 3.079164, "close": 3.277182, "volume": 184183889}, "trend_line": 3.322725, "activity_lines": {"activity_5": 3.219757, "activity_10": 3.240818, "activity_20": 3.220652, "activity_30": 3.250737}, "trend_signal": 0, "fair_value": 3.433625, "relative_strength": 9.927886, "rate_of_change": -0.4056042445171237, "market_dynamics": 0.455604, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.237578, "high": 3.306884, "low": 3.098966, "close": 3.178173, "volume": 339019409}, "trend_line": 3.304904, "activity_lines": {"activity_5": 3.204575, "activity_10": 3.228937, "activity_20": 3.216551, "activity_30": 3.241411}, "trend_signal": 0, "fair_value": 3.431384, "relative_strength": 7.731164, "rate_of_change": -0.5363368921592996, "market_dynamics": 0.482802, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.168272, "high": 3.178173, "low": 2.960354, "close": 2.990057, "volume": 162299510}, "trend_line": 3.278832, "activity_lines": {"activity_5": 3.131969, "activity_10": 3.182673, "activity_20": 3.195099, "activity_30": 3.221098}, "trend_signal": 0, "fair_value": 3.428926, "relative_strength": 3.600931, "rate_of_change": -0.7888882702795632, "market_dynamics": 0.408232, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.990057, "high": 2.999958, "low": 2.782139, "close": 2.960354, "volume": 136675894}, "trend_line": 3.25573, "activity_lines": {"activity_5": 3.069264, "activity_10": 3.134609, "activity_20": 3.17195, "activity_30": 3.200551}, "trend_signal": 0, "fair_value": 3.425784, "relative_strength": 2.621669, "rate_of_change": -0.7045801675718725, "market_dynamics": 0.172326, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.970255, "high": 2.980156, "low": 2.425708, "close": 2.534618, "volume": 124626204}, "trend_line": 3.224047, "activity_lines": {"activity_5": 2.874547, "activity_10": 3.016159, "activity_20": 3.110046, "activity_30": 3.154028}, "trend_signal": 0, "fair_value": 3.41985, "relative_strength": -4.511725, "rate_of_change": -0.9731458075454563, "market_dynamics": -0.441317, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.514816, "high": 2.811841, "low": 2.20789, "close": 2.752436, "volume": 172683788}, "trend_line": 3.201275, "activity_lines": {"activity_5": 2.796, "activity_10": 2.951173, "activity_20": 3.072705, "activity_30": 3.123601}, "trend_signal": 0, "fair_value": 3.41556, "relative_strength": -5.226135, "rate_of_change": -0.706317246615829, "market_dynamics": -0.93789, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.811842, "high": 2.940553, "low": 2.712833, "close": 2.930652, "volume": 181344948}, "trend_line": 3.184114, "activity_lines": {"activity_5": 2.811842, "activity_10": 2.928852, "activity_20": 3.054224, "activity_30": 3.106142}, "trend_signal": 0, "fair_value": 3.412536, "relative_strength": -1.845558, "rate_of_change": -0.5360676605414955, "market_dynamics": -0.965277, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.970255, "high": 3.059363, "low": 2.821742, "close": 2.990057, "volume": 202504227}, "trend_line": 3.171572, "activity_lines": {"activity_5": 2.863986, "activity_10": 2.923271, "activity_20": 3.04239, "activity_30": 3.093622}, "trend_signal": 0, "fair_value": 3.410942, "relative_strength": -3.701715, "rate_of_change": -0.3938929322254252, "market_dynamics": -0.906353, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.999958, "high": 3.089065, "low": 2.900949, "close": 2.950454, "volume": 192802451}, "trend_line": 3.155401, "activity_lines": {"activity_5": 2.90293, "activity_10": 2.915891, "activity_20": 3.027774, "activity_30": 3.079356}, "trend_signal": 0, "fair_value": 3.409404, "relative_strength": -4.274165, "rate_of_change": -0.5098733372598805, "market_dynamics": -0.62066, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.960354, "high": 3.059363, "low": 2.930652, "close": 3.039561, "volume": 146478989}, "trend_line": 3.13824, "activity_lines": {"activity_5": 2.972235, "activity_10": 2.927592, "activity_20": 3.02273, "activity_30": 3.071883}, "trend_signal": 0, "fair_value": 3.408314, "relative_strength": -3.81262, "rate_of_change": -0.5438611447483144, "market_dynamics": -0.411304, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.059363, "high": 3.178173, "low": 3.039561, "close": 3.118768, "volume": 194205335}, "trend_line": 3.128999, "activity_lines": {"activity_5": 3.034281, "activity_10": 2.956394, "activity_20": 3.025229, "activity_30": 3.070626}, "trend_signal": 0, "fair_value": 3.406866, "relative_strength": -0.745002, "rate_of_change": -0.29446441317427213, "market_dynamics": -0.177687, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.098966, "high": 3.128669, "low": 2.831643, "close": 2.930652, "volume": 157783233}, "trend_line": 3.116788, "activity_lines": {"activity_5": 3.009199, "activity_10": 2.953874, "activity_20": 3.00967, "activity_30": 3.05783}, "trend_signal": 0, "fair_value": 3.403595, "relative_strength": -4.876071, "rate_of_change": -0.39025260155083946, "market_dynamics": -0.129185, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.930652, "high": 2.980156, "low": 2.871247, "close": 2.891048, "volume": 73493437}, "trend_line": 3.105567, "activity_lines": {"activity_5": 2.970915, "activity_10": 2.948653, "activity_20": 2.991471, "activity_30": 3.043266}, "trend_signal": 0, "fair_value": 3.399823, "relative_strength": -7.334075, "rate_of_change": -0.3600180698847636, "market_dynamics": -0.122505, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.891048, "high": 2.900949, "low": 2.762337, "close": 2.772238, "volume": 103928808}, "trend_line": 3.086755, "activity_lines": {"activity_5": 2.899629, "activity_10": 2.923631, "activity_20": 2.963372, "activity_30": 3.021761}, "trend_signal": 0, "fair_value": 3.394918, "relative_strength": -7.844956, "rate_of_change": -0.6057508983061725, "market_dynamics": -0.219685, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.762337, "high": 2.782139, "low": 2.514816, "close": 2.613825, "volume": 137968523}, "trend_line": 3.062663, "activity_lines": {"activity_5": 2.78742, "activity_10": 2.873227, "activity_20": 2.92292, "activity_30": 2.991249}, "trend_signal": 0, "fair_value": 3.388874, "relative_strength": -13.207476, "rate_of_change": -0.7804960225220337, "market_dynamics": -0.576895, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.594023, "high": 2.742536, "low": 2.574221, "close": 2.732635, "volume": 94271733}, "trend_line": 3.048802, "activity_lines": {"activity_5": 2.743196, "activity_10": 2.842984, "activity_20": 2.897036, "activity_30": 2.969957}, "trend_signal": 0, "fair_value": 3.382851, "relative_strength": -10.710999, "rate_of_change": -0.45257999329342946, "market_dynamics": -0.711086, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.752436, "high": 2.871247, "low": 2.742536, "close": 2.782139, "volume": 68965010}, "trend_line": 3.036921, "activity_lines": {"activity_5": 2.741216, "activity_10": 2.822103, "activity_20": 2.878649, "activity_30": 2.952753}, "trend_signal": 0, "fair_value": 3.377762, "relative_strength": -10.030141, "rate_of_change": -0.3896940503187747, "market_dynamics": -0.6989, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.841544, "high": 2.861346, "low": 2.693031, "close": 2.702932, "volume": 114573333}, "trend_line": 3.02042, "activity_lines": {"activity_5": 2.722734, "activity_10": 2.78952, "activity_20": 2.854981, "activity_30": 2.931205}, "trend_signal": 0, "fair_value": 3.372599, "relative_strength": -13.580579, "rate_of_change": -0.543346369563116, "market_dynamics": -0.611411, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.702932, "high": 2.732635, "low": 2.613825, "close": 2.722734, "volume": 106249472}, "trend_line": 3.005238, "activity_lines": {"activity_5": 2.723394, "activity_10": 2.765758, "activity_20": 2.835981, "activity_30": 2.912}, "trend_signal": 0, "fair_value": 3.366697, "relative_strength": -12.444147, "rate_of_change": -0.5026453274710223, "market_dynamics": -0.374759, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.722734, "high": 2.772238, "low": 2.613825, "close": 2.613825, "volume": 87586402}, "trend_line": 2.991047, "activity_lines": {"activity_5": 2.691051, "activity_10": 2.726334, "activity_20": 2.808447, "activity_30": 2.886747}, "trend_signal": 0, "fair_value": 3.360529, "relative_strength": -13.130512, "rate_of_change": -0.472208856669583, "market_dynamics": -0.415627, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.613825, "high": 2.633626, "low": 2.504915, "close": 2.603924, "volume": 88813067}, "trend_line": 2.974876, "activity_lines": {"activity_5": 2.655408, "activity_10": 2.692851, "activity_20": 2.782705, "activity_30": 2.861772}, "trend_signal": 0, "fair_value": 3.355473, "relative_strength": -12.6237, "rate_of_change": -0.5406468036109073, "market_dynamics": -0.689899, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.613825, "high": 2.623726, "low": 2.316799, "close": 2.386357, "volume": 112663776}, "trend_line": 2.948812, "activity_lines": {"activity_5": 2.555824, "activity_10": 2.629172, "activity_20": 2.739448, "activity_30": 2.823803}, "trend_signal": 0, "fair_value": 3.349145, "relative_strength": -18.627302, "rate_of_change": -0.876137358330225, "market_dynamics": -0.997735, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.366387, "high": 2.466235, "low": 2.346418, "close": 2.45625, "volume": 69468195}, "trend_line": 2.924418, "activity_lines": {"activity_5": 2.505922, "activity_10": 2.588096, "activity_20": 2.706618, "activity_30": 2.792025}, "trend_signal": 0, "fair_value": 3.343141, "relative_strength": -15.858485, "rate_of_change": -0.827248396981565, "market_dynamics": -1.36088, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.446265, "high": 2.566082, "low": 2.366387, "close": 2.386357, "volume": 92669836}, "trend_line": 2.892413, "activity_lines": {"activity_5": 2.449169, "activity_10": 2.542218, "activity_20": 2.669674, "activity_30": 2.757311}, "trend_signal": 0, "fair_value": 3.337431, "relative_strength": -16.150138, "rate_of_change": -1.0944057928791397, "market_dynamics": -1.536038, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.366387, "high": 2.416311, "low": 2.226601, "close": 2.326448, "volume": 118793106}, "trend_line": 2.860062, "activity_lines": {"activity_5": 2.39487, "activity_10": 2.492464, "activity_20": 2.629757, "activity_30": 2.720797}, "trend_signal": 0, "fair_value": 3.331028, "relative_strength": -15.894142, "rate_of_change": -1.1184778937171074, "market_dynamics": -1.533965, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.326448, "high": 2.406326, "low": 2.256555, "close": 2.326448, "volume": 114621609}, "trend_line": 2.827051, "activity_lines": {"activity_5": 2.359731, "activity_10": 2.447934, "activity_20": 2.590832, "activity_30": 2.68637}, "trend_signal": 0, "fair_value": 3.321526, "relative_strength": -14.080766, "rate_of_change": -1.1542057479872856, "market_dynamics": -1.484622, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.316463, "high": 2.316463, "low": 2.136738, "close": 2.24657, "volume": 133512135}, "trend_line": 2.793357, "activity_lines": {"activity_5": 2.316463, "activity_10": 2.396267, "activity_20": 2.546327, "activity_30": 2.64892}, "trend_signal": 0, "fair_value": 3.310637, "relative_strength": -18.201452, "rate_of_change": -1.1918426657318921, "market_dynamics": -1.390138, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.236585, "high": 2.24657, "low": 2.096799, "close": 2.126753, "volume": 105403869}, "trend_line": 2.75468, "activity_lines": {"activity_5": 2.242576, "activity_10": 2.332552, "activity_20": 2.49367, "activity_30": 2.605913}, "trend_signal": 0, "fair_value": 3.299293, "relative_strength": -22.623835, "rate_of_change": -1.3846064072726778, "market_dynamics": -1.335822, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.136738, "high": 2.226601, "low": 2.086814, "close": 2.166692, "volume": 124881414}, "trend_line": 2.723274, "activity_lines": {"activity_5": 2.203968, "activity_10": 2.286575, "activity_20": 2.448926, "activity_30": 2.567979}, "trend_signal": 0, "fair_value": 3.288205, "relative_strength": -18.063638, "rate_of_change": -1.1400961273178751, "market_dynamics": -1.264479, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.176677, "high": 2.336433, "low": 2.136738, "close": 2.256555, "volume": 111350892}, "trend_line": 2.692223, "activity_lines": {"activity_5": 2.209959, "activity_10": 2.267046, "activity_20": 2.416474, "activity_30": 2.537868}, "trend_signal": 0, "fair_value": 3.279691, "relative_strength": -13.974236, "rate_of_change": -1.1402084402818138, "market_dynamics": -1.215204, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.236585, "high": 2.296494, "low": 2.186662, "close": 2.226601, "volume": 93630694}, "trend_line": 2.657204, "activity_lines": {"activity_5": 2.210625, "activity_10": 2.248567, "activity_20": 2.384897, "activity_30": 2.507828}, "trend_signal": 0, "fair_value": 3.270672, "relative_strength": -13.259042, "rate_of_change": -1.3007466320583285, "market_dynamics": -1.244089, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.226601, "high": 2.286509, "low": 2.166692, "close": 2.24657, "volume": 78596947}, "trend_line": 2.62615, "activity_lines": {"activity_5": 2.224604, "activity_10": 2.240579, "activity_20": 2.35947, "activity_30": 2.481335}, "trend_signal": 0, "fair_value": 3.261033, "relative_strength": -11.759652, "rate_of_change": -1.1686720327080697, "market_dynamics": -1.155424, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.256555, "high": 2.306479, "low": 2.156707, "close": 2.226601, "volume": 97414741}, "trend_line": 2.600702, "activity_lines": {"activity_5": 2.231926, "activity_10": 2.231502, "activity_20": 2.335399, "activity_30": 2.455558}, "trend_signal": 0, "fair_value": 3.250641, "relative_strength": -10.511456, "rate_of_change": -0.969023094644248, "market_dynamics": -1.043486, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.206631, "high": 2.43628, "low": 2.126753, "close": 2.43628, "volume": 138778030}, "trend_line": 2.583233, "activity_lines": {"activity_5": 2.302485, "activity_10": 2.264724, "activity_20": 2.334462, "activity_30": 2.44495}, "trend_signal": 0, "fair_value": 3.243029, "relative_strength": -3.895497, "rate_of_change": -0.6717032555056357, "market_dynamics": -0.457106, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.466235, "high": 2.486204, "low": 2.296494, "close": 2.306479, "volume": 275015236}, "trend_line": 2.575628, "activity_lines": {"activity_5": 2.311804, "activity_10": 2.273438, "activity_20": 2.322762, "activity_30": 2.427095}, "trend_signal": 0, "fair_value": 3.234148, "relative_strength": -6.372416, "rate_of_change": -0.2943985308332567, "market_dynamics": 0.138633, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.286509, "high": 2.436281, "low": 2.26654, "close": 2.366387, "volume": 195447904}, "trend_line": 2.56276, "activity_lines": {"activity_5": 2.337764, "activity_10": 2.293408, "activity_20": 2.318232, "activity_30": 2.413595}, "trend_signal": 0, "fair_value": 3.224777, "relative_strength": -2.029487, "rate_of_change": -0.49960630960682606, "market_dynamics": 0.699168, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.356402, "high": 2.45625, "low": 2.296494, "close": 2.426296, "volume": 107721764}, "trend_line": 2.545948, "activity_lines": {"activity_5": 2.374375, "activity_10": 2.323544, "activity_20": 2.321151, "activity_30": 2.404791}, "trend_signal": 0, "fair_value": 3.217351, "relative_strength": -0.536516, "rate_of_change": -0.6560114876149085, "market_dynamics": 1.066631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.426296, "high": 2.715854, "low": 2.376372, "close": 2.675915, "volume": 235100250}, "trend_line": 2.535476, "activity_lines": {"activity_5": 2.482211, "activity_10": 2.395797, "activity_20": 2.349538, "activity_30": 2.413176}, "trend_signal": 0, "fair_value": 3.211775, "relative_strength": -6.729178, "rate_of_change": -0.4113202626290889, "market_dynamics": 1.17597, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.795732, "high": 2.945503, "low": 2.785747, "close": 2.945503, "volume": 105085953}, "trend_line": 2.535311, "activity_lines": {"activity_5": 2.649954, "activity_10": 2.507082, "activity_20": 2.403728, "activity_30": 2.43963}, "trend_signal": 0, "fair_value": 3.207428, "relative_strength": -7.058385, "rate_of_change": -0.006507653789662009, "market_dynamics": 1.233604, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.245046, "high": 3.245046, "low": 2.685899, "close": 2.735823, "volume": 393345823}, "trend_line": 2.525187, "activity_lines": {"activity_5": 2.713857, "activity_10": 2.566082, "activity_20": 2.436889, "activity_30": 2.452566}, "trend_signal": 0, "fair_value": 3.200799, "relative_strength": -9.393127, "rate_of_change": -0.39931984675648247, "market_dynamics": 1.320288, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.765777, "high": 2.965473, "low": 2.725838, "close": 2.915549, "volume": 284330889}, "trend_line": 2.518413, "activity_lines": {"activity_5": 2.809045, "activity_10": 2.649047, "activity_20": 2.486585, "activity_30": 2.47775}, "trend_signal": 0, "fair_value": 3.196447, "relative_strength": -6.003209, "rate_of_change": -0.2682573607419988, "market_dynamics": 1.535247, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.945503, "high": 3.095274, "low": 2.935518, "close": 3.035366, "volume": 297685099}, "trend_line": 2.521903, "activity_lines": {"activity_5": 2.907561, "activity_10": 2.741269, "activity_20": 2.546208, "activity_30": 2.511102}, "trend_signal": 0, "fair_value": 3.192863, "relative_strength": -4.360979, "rate_of_change": 0.13857933547834353, "market_dynamics": 1.553699, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.045351, "high": 3.514634, "low": 3.045351, "close": 3.334908, "volume": 660762068}, "trend_line": 2.536699, "activity_lines": {"activity_5": 3.06532, "activity_10": 2.873613, "activity_20": 2.631269, "activity_30": 2.563554}, "trend_signal": 1, "fair_value": 3.192136, "relative_strength": 6.709463, "rate_of_change": 0.5866998056626298, "market_dynamics": 1.677099, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.314939, "high": 3.704345, "low": 3.25503, "close": 3.584527, "volume": 701563972}, "trend_line": 2.563775, "activity_lines": {"activity_5": 3.262352, "activity_10": 3.03119, "activity_20": 2.735918, "activity_30": 2.631156}, "trend_signal": 1, "fair_value": 3.192571, "relative_strength": 7.442473, "rate_of_change": 1.0673714145824986, "market_dynamics": 1.738666, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.544588, "high": 3.624466, "low": 3.304954, "close": 3.314939, "volume": 382553319}, "trend_line": 2.587145, "activity_lines": {"activity_5": 3.326921, "activity_10": 3.118875, "activity_20": 2.809187, "activity_30": 2.679618}, "trend_signal": 1, "fair_value": 3.191466, "relative_strength": 3.250789, "rate_of_change": 0.9115464500589907, "market_dynamics": 1.709081, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.334908, "high": 3.48468, "low": 3.155183, "close": 3.29497, "volume": 315560368}, "trend_line": 2.60589, "activity_lines": {"activity_5": 3.346225, "activity_10": 3.184593, "activity_20": 2.875848, "activity_30": 2.725284}, "trend_signal": 1, "fair_value": 3.190858, "relative_strength": 5.813132, "rate_of_change": 0.7245438504606434, "market_dynamics": 1.615745, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.304954, "high": 3.474695, "low": 3.195122, "close": 3.444741, "volume": 291986892}, "trend_line": 2.627977, "activity_lines": {"activity_5": 3.390158, "activity_10": 3.260658, "activity_20": 2.95216, "activity_30": 2.779404}, "trend_signal": 1, "fair_value": 3.191709, "relative_strength": 8.892775, "rate_of_change": 0.8475799055217207, "market_dynamics": 1.516683, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.46471, "high": 4.173628, "low": 3.444741, "close": 3.963948, "volume": 1103523347}, "trend_line": 2.670011, "activity_lines": {"activity_5": 3.579868, "activity_10": 3.412608, "activity_20": 3.072214, "activity_30": 2.865595}, "trend_signal": 1, "fair_value": 3.195576, "relative_strength": 23.012671, "rate_of_change": 1.599481273998978, "market_dynamics": 1.494195, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.983918, "high": 4.752744, "low": 3.90404, "close": 4.433232, "volume": 1389185820}, "trend_line": 2.727027, "activity_lines": {"activity_5": 3.88407, "activity_10": 3.626463, "activity_20": 3.228214, "activity_30": 2.979352}, "trend_signal": 1, "fair_value": 3.201764, "relative_strength": 37.93373, "rate_of_change": 2.1354219139921127, "market_dynamics": 1.554007, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.413262, "high": 4.533079, "low": 3.824161, "close": 3.88407, "volume": 800764155}, "trend_line": 2.769369, "activity_lines": {"activity_5": 3.948638, "activity_10": 3.713422, "activity_20": 3.32112, "activity_30": 3.054}, "trend_signal": 1, "fair_value": 3.204369, "relative_strength": 21.488045, "rate_of_change": 1.5526798964586748, "market_dynamics": 1.56421, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.90404, "high": 3.924009, "low": 3.384833, "close": 3.594512, "volume": 473670100}, "trend_line": 2.802388, "activity_lines": {"activity_5": 3.878745, "activity_10": 3.726856, "activity_20": 3.378699, "activity_30": 3.107235}, "trend_signal": 1, "fair_value": 3.205057, "relative_strength": 12.289768, "rate_of_change": 1.1922932624724225, "market_dynamics": 1.407798, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.604497, "high": 3.624467, "low": 3.125229, "close": 3.145198, "volume": 283503004}, "trend_line": 2.827683, "activity_lines": {"activity_5": 3.639111, "activity_10": 3.646251, "activity_20": 3.386972, "activity_30": 3.129351}, "trend_signal": 1, "fair_value": 3.202614, "relative_strength": 5.941681, "rate_of_change": 0.9026230486285213, "market_dynamics": 0.972431, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.145198, "high": 3.344893, "low": 3.035366, "close": 3.185137, "volume": 364248963}, "trend_line": 2.851979, "activity_lines": {"activity_5": 3.432759, "activity_10": 3.570912, "activity_20": 3.394769, "activity_30": 3.152413}, "trend_signal": 1, "fair_value": 3.200989, "relative_strength": 8.634214, "rate_of_change": 0.8592193679418837, "market_dynamics": 0.441339, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.135214, "high": 3.424771, "low": 3.045351, "close": 3.364863, "volume": 346207146}, "trend_line": 2.884596, "activity_lines": {"activity_5": 3.338237, "activity_10": 3.530973, "activity_20": 3.415119, "activity_30": 3.185502}, "trend_signal": 1, "fair_value": 3.199267, "relative_strength": 10.794939, "rate_of_change": 1.143661997511206, "market_dynamics": 0.014434, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.404802, "high": 3.494665, "low": 3.175153, "close": 3.275, "volume": 350712898}, "trend_line": 2.916214, "activity_lines": {"activity_5": 3.284985, "activity_10": 3.478689, "activity_20": 3.422489, "activity_30": 3.21069}, "trend_signal": 1, "fair_value": 3.196345, "relative_strength": 6.610812, "rate_of_change": 1.0960980324454421, "market_dynamics": -0.303701, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.294969, "high": 3.334908, "low": 3.195122, "close": 3.205107, "volume": 52871648}, "trend_line": 2.945503, "activity_lines": {"activity_5": 3.24904, "activity_10": 3.414424, "activity_20": 3.41859, "activity_30": 3.229328}, "trend_signal": 1, "fair_value": 3.192787, "relative_strength": 5.891444, "rate_of_change": 1.0043501608592476, "market_dynamics": -0.493437, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.294969, "high": 3.734299, "low": 3.25503, "close": 3.654421, "volume": 502652884}, "trend_line": 2.992431, "activity_lines": {"activity_5": 3.388826, "activity_10": 3.433485, "activity_20": 3.453489, "activity_30": 3.275064}, "trend_signal": 1, "fair_value": 3.192672, "relative_strength": 15.71135, "rate_of_change": 1.5932083586402683, "market_dynamics": -0.478945, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.684375, "high": 4.09375, "low": 3.664405, "close": 4.013872, "volume": 872342132}, "trend_line": 3.055335, "activity_lines": {"activity_5": 3.614482, "activity_10": 3.51409, "activity_20": 3.516774, "activity_30": 3.340964}, "trend_signal": 1, "fair_value": 3.194486, "relative_strength": 24.549814, "rate_of_change": 2.1021036074014763, "market_dynamics": -0.338226, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.143674, "high": 4.143674, "low": 3.724314, "close": 4.003888, "volume": 729275803}, "trend_line": 3.116575, "activity_lines": {"activity_5": 3.78156, "activity_10": 3.591971, "activity_20": 3.572736, "activity_30": 3.402161}, "trend_signal": 1, "fair_value": 3.195424, "relative_strength": 21.185801, "rate_of_change": 2.0043628603737456, "market_dynamics": -0.150083, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.033841, "high": 4.073781, "low": 3.744284, "close": 3.774238, "volume": 596662561}, "trend_line": 3.167165, "activity_lines": {"activity_5": 3.829487, "activity_10": 3.635904, "activity_20": 3.601787, "activity_30": 3.444591}, "trend_signal": 1, "fair_value": 3.19539, "relative_strength": 18.034535, "rate_of_change": 1.6232562989820458, "market_dynamics": 0.024192, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.784223, "high": 4.293445, "low": 3.704344, "close": 4.103735, "volume": 759172324}, "trend_line": 3.229736, "activity_lines": {"activity_5": 3.953964, "activity_10": 3.741742, "activity_20": 3.657274, "activity_30": 3.505015}, "trend_signal": 1, "fair_value": 3.201277, "relative_strength": 25.080434, "rate_of_change": 1.9756154163108066, "market_dynamics": 0.153924, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.173628, "high": 4.373323, "low": 4.033841, "close": 4.113719, "volume": 693273126}, "trend_line": 3.291974, "activity_lines": {"activity_5": 4.02186, "activity_10": 3.840137, "activity_20": 3.708053, "activity_30": 3.562046}, "trend_signal": 1, "fair_value": 3.206354, "relative_strength": 23.388914, "rate_of_change": 1.9270305684427533, "market_dynamics": 0.134475, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.153658, "high": 4.203582, "low": 3.864101, "close": 3.924009, "volume": 382328736}, "trend_line": 3.348554, "activity_lines": {"activity_5": 3.995899, "activity_10": 3.88643, "activity_20": 3.73563, "activity_30": 3.602822}, "trend_signal": 1, "fair_value": 3.208217, "relative_strength": 20.586634, "rate_of_change": 1.7187256035436445, "market_dynamics": -0.008328, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.914025, "high": 3.924009, "low": 3.654421, "close": 3.654421, "volume": 251223105}, "trend_line": 3.389159, "activity_lines": {"activity_5": 3.886067, "activity_10": 3.870273, "activity_20": 3.734727, "activity_30": 3.622555}, "trend_signal": 1, "fair_value": 3.209725, "relative_strength": 12.917623, "rate_of_change": 1.2126129666715775, "market_dynamics": -0.15771, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.624467, "high": 3.684375, "low": 3.504649, "close": 3.614482, "volume": 159060590}, "trend_line": 3.432759, "activity_lines": {"activity_5": 3.78622, "activity_10": 3.84159, "activity_20": 3.729687, "activity_30": 3.637092}, "trend_signal": 1, "fair_value": 3.211664, "relative_strength": 13.957637, "rate_of_change": 1.286454840271586, "market_dynamics": -0.362348, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.454726, "high": 3.48468, "low": 2.965473, "close": 3.314939, "volume": 298103027}, "trend_line": 3.464378, "activity_lines": {"activity_5": 3.597175, "activity_10": 3.752271, "activity_20": 3.694693, "activity_30": 3.629491}, "trend_signal": 1, "fair_value": 3.210996, "relative_strength": 9.906538, "rate_of_change": 0.921095829914074, "market_dynamics": -0.633494, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.374848, "high": 3.414787, "low": 3.235061, "close": 3.284985, "volume": 169640918}, "trend_line": 3.493001, "activity_lines": {"activity_5": 3.450732, "activity_10": 3.65551, "activity_20": 3.656751, "activity_30": 3.617917}, "trend_signal": 0, "fair_value": 3.211072, "relative_strength": 9.130642, "rate_of_change": 0.8262089183108791, "market_dynamics": -0.854115, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.294969, "high": 3.404802, "low": 3.25503, "close": 3.324924, "volume": 190254447}, "trend_line": 3.514634, "activity_lines": {"activity_5": 3.372851, "activity_10": 3.572727, "activity_20": 3.623373, "activity_30": 3.607074}, "trend_signal": 0, "fair_value": 3.21178, "relative_strength": 8.633372, "rate_of_change": 0.619324185707362, "market_dynamics": -1.004394, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.314939, "high": 3.354878, "low": 3.08529, "close": 3.165168, "volume": 165944160}, "trend_line": 3.521956, "activity_lines": {"activity_5": 3.281657, "activity_10": 3.473424, "activity_20": 3.577824, "activity_30": 3.584528}, "trend_signal": 0, "fair_value": 3.211463, "relative_strength": 3.403607, "rate_of_change": 0.20832894691167925, "market_dynamics": -1.219909, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.205107, "high": 3.414787, "low": 3.195122, "close": 3.304954, "volume": 249426096}, "trend_line": 3.540927, "activity_lines": {"activity_5": 3.269675, "activity_10": 3.414787, "activity_20": 3.551625, "activity_30": 3.570527}, "trend_signal": 0, "fair_value": 3.212667, "relative_strength": 5.2319, "rate_of_change": 0.5386495458773497, "market_dynamics": -1.256857, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.344893, "high": 3.684375, "low": 3.324924, "close": 3.394817, "volume": 610108850}, "trend_line": 3.556903, "activity_lines": {"activity_5": 3.308283, "activity_10": 3.38102, "activity_20": 3.536743, "activity_30": 3.561101}, "trend_signal": 0, "fair_value": 3.215945, "relative_strength": 7.180147, "rate_of_change": 0.4511812867082607, "market_dynamics": -1.193582, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.384832, "high": 3.474695, "low": 3.364863, "close": 3.384832, "volume": 255208170}, "trend_line": 3.568552, "activity_lines": {"activity_5": 3.338237, "activity_10": 3.358327, "activity_20": 3.521861, "activity_30": 3.55}, "trend_signal": 0, "fair_value": 3.220845, "relative_strength": 6.987558, "rate_of_change": 0.32750401121424444, "market_dynamics": -1.210256, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.374848, "high": 3.414787, "low": 3.25503, "close": 3.275, "volume": 195979389}, "trend_line": 3.566555, "activity_lines": {"activity_5": 3.324924, "activity_10": 3.328918, "activity_20": 3.495378, "activity_30": 3.531061}, "trend_signal": 0, "fair_value": 3.223918, "relative_strength": 4.153623, "rate_of_change": -0.0559610732868627, "market_dynamics": -1.210267, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.25, "close": 3.31, "volume": 104785699}, "trend_line": 3.557404, "activity_lines": {"activity_5": 3.326606, "activity_10": 3.317672, "activity_20": 3.4718, "activity_30": 3.514509}, "trend_signal": 0, "fair_value": 3.226777, "relative_strength": 3.361281, "rate_of_change": -0.2565781265114412, "market_dynamics": -1.273278, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.32, "high": 3.37, "low": 3.2, "close": 3.21, "volume": 155566202}, "trend_line": 3.553906, "activity_lines": {"activity_5": 3.285299, "activity_10": 3.294506, "activity_20": 3.438959, "activity_30": 3.492096}, "trend_signal": 0, "fair_value": 3.229308, "relative_strength": 0.530951, "rate_of_change": -0.09833013062334223, "market_dynamics": -1.3775, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.19, "high": 3.25, "low": 3.06, "close": 3.06, "volume": 115010238}, "trend_line": 3.546074, "activity_lines": {"activity_5": 3.200322, "activity_10": 3.251422, "activity_20": 3.392143, "activity_30": 3.460231}, "trend_signal": 0, "fair_value": 3.23119, "relative_strength": -3.296397, "rate_of_change": -0.22037724126637176, "market_dynamics": -1.441704, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.04, "high": 3.41, "low": 3.03, "close": 3.34, "volume": 398851183}, "trend_line": 3.542582, "activity_lines": {"activity_5": 3.231, "activity_10": 3.263883, "activity_20": 3.372684, "activity_30": 3.446936}, "trend_signal": 0, "fair_value": 3.234616, "relative_strength": 1.390377, "rate_of_change": -0.09847510232443121, "market_dynamics": -1.198061, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.3, "close": 3.32, "volume": 160889153}, "trend_line": 3.521117, "activity_lines": {"activity_5": 3.258, "activity_10": 3.271706, "activity_20": 3.352817, "activity_30": 3.432576}, "trend_signal": 0, "fair_value": 3.238164, "relative_strength": -0.756436, "rate_of_change": -0.6059139915462809, "market_dynamics": -1.026216, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.3, "close": 3.4, "volume": 208805198}, "trend_line": 3.486676, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.294165, "activity_20": 3.343874, "activity_30": 3.424761}, "trend_signal": 0, "fair_value": 3.2421, "relative_strength": -0.530557, "rate_of_change": -0.978127111368345, "market_dynamics": -0.721041, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.37, "high": 3.39, "low": 3.25, "close": 3.38, "volume": 221428980}, "trend_line": 3.469874, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.308718, "activity_20": 3.335901, "activity_30": 3.417879}, "trend_signal": 0, "fair_value": 3.244472, "relative_strength": -3.499781, "rate_of_change": -0.4818916354717274, "market_dynamics": -0.269712, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.36, "close": 3.44, "volume": 221392886}, "trend_line": 3.464724, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.332815, "activity_20": 3.33552, "activity_30": 3.415952}, "trend_signal": 0, "fair_value": 3.246292, "relative_strength": -4.344045, "rate_of_change": -0.14842037491851257, "market_dynamics": -0.053818, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.31, "close": 3.36, "volume": 186480525}, "trend_line": 3.471884, "activity_lines": {"activity_5": 3.388, "activity_10": 3.341545, "activity_20": 3.330681, "activity_30": 3.409195}, "trend_signal": 0, "fair_value": 3.245663, "relative_strength": -5.30241, "rate_of_change": 0.20665426741063006, "market_dynamics": 0.14973, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.33, "high": 3.47, "low": 3.32, "close": 3.37, "volume": 211577413}, "trend_line": 3.478046, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.352545, "activity_20": 3.330383, "activity_30": 3.402622}, "trend_signal": 0, "fair_value": 3.247159, "relative_strength": -6.402183, "rate_of_change": 0.1774828882531726, "market_dynamics": 0.277724, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.37, "high": 3.43, "low": 3.32, "close": 3.35, "volume": 232605165}, "trend_line": 3.47755, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.358182, "activity_20": 3.330819, "activity_30": 3.394361}, "trend_signal": 0, "fair_value": 3.247402, "relative_strength": -11.103888, "rate_of_change": -0.014260880965923163, "market_dynamics": 0.288807, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.36, "high": 4.05, "low": 3.35, "close": 3.69, "volume": 1132989508}, "trend_line": 3.491384, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.424909, "activity_20": 3.365085, "activity_30": 3.408068}, "trend_signal": 0, "fair_value": 3.248826, "relative_strength": -6.531436, "rate_of_change": 0.3978088021739479, "market_dynamics": 0.510574, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.74, "high": 3.92, "low": 3.62, "close": 3.76, "volume": 701817334}, "trend_line": 3.50988, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.495636, "activity_20": 3.405658, "activity_30": 3.425398}, "trend_signal": 0, "fair_value": 3.2502, "relative_strength": -8.75827, "rate_of_change": 0.5297612637280759, "market_dynamics": 0.796414, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.43, "close": 3.59, "volume": 421877115}, "trend_line": 3.507733, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.522727, "activity_20": 3.427922, "activity_30": 3.430567}, "trend_signal": 0, "fair_value": 3.250108, "relative_strength": -12.160564, "rate_of_change": -0.0611701824563774, "market_dynamics": 0.913647, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.36, "close": 3.54, "volume": 311010186}, "trend_line": 3.491937, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.536182, "activity_20": 3.443971, "activity_30": 3.432649}, "trend_signal": 0, "fair_value": 3.250571, "relative_strength": -15.50687, "rate_of_change": -0.45031933730417684, "market_dynamics": 0.987545, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.55, "high": 3.85, "low": 3.49, "close": 3.52, "volume": 465658885}, "trend_line": 3.475807, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.542, "activity_20": 3.457091, "activity_30": 3.434459}, "trend_signal": 0, "fair_value": 3.252529, "relative_strength": -16.773514, "rate_of_change": -0.46192127750300127, "market_dynamics": 0.82915, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.53, "high": 3.74, "low": 3.4, "close": 3.4, "volume": 288091991}, "trend_line": 3.463333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.523818, "activity_20": 3.457093, "activity_30": 3.429568}, "trend_signal": 0, "fair_value": 3.253842, "relative_strength": -20.338646, "rate_of_change": -0.3588806858378528, "market_dynamics": 0.561948, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.33, "close": 3.43, "volume": 66100708}, "trend_line": 3.440875, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.510727, "activity_20": 3.459499, "activity_30": 3.427418}, "trend_signal": 0, "fair_value": 3.25566, "relative_strength": -21.3998, "rate_of_change": -0.6484504955197743, "market_dynamics": 0.299003, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.45, "high": 3.46, "low": 3.39, "close": 3.4, "volume": 78934232}, "trend_line": 3.417084, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.492364, "activity_20": 3.458881, "activity_30": 3.424781}, "trend_signal": 1, "fair_value": 3.258222, "relative_strength": -21.007456, "rate_of_change": -0.691422966541944, "market_dynamics": 0.06471, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.19, "close": 3.2, "volume": 176755297}, "trend_line": 3.392951, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.436909, "activity_20": 3.439143, "activity_30": 3.410775}, "trend_signal": 0, "fair_value": 3.259877, "relative_strength": -21.612056, "rate_of_change": -0.706245442020154, "market_dynamics": -0.359601, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.22, "high": 3.49, "low": 3.2, "close": 3.38, "volume": 198672152}, "trend_line": 3.383803, "activity_lines": {"activity_5": 3.344, "activity_10": 3.417273, "activity_20": 3.436905, "activity_30": 3.40994}, "trend_signal": 0, "fair_value": 3.263248, "relative_strength": -20.793446, "rate_of_change": -0.2696178046779973, "market_dynamics": -0.558849, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.2, "close": 3.27, "volume": 193259205}, "trend_line": 3.372321, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.377091, "activity_20": 3.423857, "activity_30": 3.402598}, "trend_signal": 0, "fair_value": 3.264602, "relative_strength": -23.539832, "rate_of_change": -0.33932235416778084, "market_dynamics": -0.713176, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.27, "high": 3.33, "low": 2.86, "close": 2.88, "volume": 713301168}, "trend_line": 3.357823, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.273636, "activity_20": 3.373381, "activity_30": 3.370835}, "trend_signal": 0, "fair_value": 3.26302, "relative_strength": -32.356306, "rate_of_change": -0.42991162466444094, "market_dynamics": -0.867694, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.88, "high": 3.05, "low": 2.87, "close": 3.01, "volume": 317910524}, "trend_line": 3.348657, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.209818, "activity_20": 3.336143, "activity_30": 3.348395}, "trend_signal": 0, "fair_value": 3.262582, "relative_strength": -27.945314, "rate_of_change": -0.2729744837652123, "market_dynamics": -0.887286, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.84, "close": 2.84, "volume": 250728594}, "trend_line": 3.332492, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.125636, "activity_20": 3.284286, "activity_30": 3.315578}, "trend_signal": 0, "fair_value": 3.260306, "relative_strength": -27.947991, "rate_of_change": -0.48273083806434725, "market_dynamics": -1.073864, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.87, "high": 3.16, "low": 2.84, "close": 2.98, "volume": 303212632}, "trend_line": 3.32632, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.079636, "activity_20": 3.248048, "activity_30": 3.292837}, "trend_signal": 0, "fair_value": 3.25874, "relative_strength": -26.565939, "rate_of_change": -0.18520674618273186, "market_dynamics": -1.138353, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.85, "close": 2.94, "volume": 196771655}, "trend_line": 3.314155, "activity_lines": {"activity_5": 2.936, "activity_10": 3.036182, "activity_20": 3.21, "activity_30": 3.267913}, "trend_signal": 0, "fair_value": 3.255918, "relative_strength": -27.81481, "rate_of_change": -0.36571947377281744, "market_dynamics": -1.207462, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.83, "close": 2.83, "volume": 179334261}, "trend_line": 3.295328, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.981091, "activity_20": 3.163571, "activity_30": 3.236677}, "trend_signal": 0, "fair_value": 3.253453, "relative_strength": -30.227652, "rate_of_change": -0.5680784393005133, "market_dynamics": -1.274773, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.68, "close": 2.78, "volume": 156334292}, "trend_line": 3.275167, "activity_lines": {"activity_5": 2.856, "activity_10": 2.927818, "activity_20": 3.115286, "activity_30": 3.20343}, "trend_signal": 0, "fair_value": 3.249918, "relative_strength": -30.171559, "rate_of_change": -0.6118055622991057, "market_dynamics": -1.313288, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.78, "high": 2.97, "low": 2.66, "close": 2.85, "volume": 311521200}, "trend_line": 3.261, "activity_lines": {"activity_5": 2.848, "activity_10": 2.898545, "activity_20": 3.076429, "activity_30": 3.176}, "trend_signal": 0, "fair_value": 3.245583, "relative_strength": -30.288238, "rate_of_change": -0.43255809551085606, "market_dynamics": -1.278972, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.78, "close": 2.85, "volume": 205712338}, "trend_line": 3.245667, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.875636, "activity_20": 3.040048, "activity_30": 3.149484}, "trend_signal": 0, "fair_value": 3.241684, "relative_strength": -29.397993, "rate_of_change": -0.4701931922723103, "market_dynamics": -1.2097, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.87, "close": 2.96, "volume": 354585870}, "trend_line": 3.237333, "activity_lines": {"activity_5": 2.876, "activity_10": 2.882364, "activity_20": 3.016524, "activity_30": 3.131054}, "trend_signal": 0, "fair_value": 3.239116, "relative_strength": -29.236856, "rate_of_change": -0.25677310703778494, "market_dynamics": -0.944968, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.98, "high": 3.23, "low": 2.93, "close": 2.95, "volume": 592967080}, "trend_line": 3.233667, "activity_lines": {"activity_5": 2.908, "activity_10": 2.892909, "activity_20": 2.995524, "activity_30": 3.112516}, "trend_signal": 0, "fair_value": 3.236421, "relative_strength": -29.702136, "rate_of_change": -0.11324136256603652, "market_dynamics": -0.559812, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.9, "close": 3.03, "volume": 286648065}, "trend_line": 3.223333, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.916727, "activity_20": 2.986, "activity_30": 3.099376}, "trend_signal": 0, "fair_value": 3.233052, "relative_strength": -28.07874, "rate_of_change": -0.3195752685728087, "market_dynamics": -0.266285, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.83, "close": 2.85, "volume": 278482949}, "trend_line": 3.207667, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.907455, "activity_20": 2.962, "activity_30": 3.07529}, "trend_signal": 0, "fair_value": 3.229154, "relative_strength": -30.713042, "rate_of_change": -0.48601866453140147, "market_dynamics": -0.080801, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.73, "close": 2.87, "volume": 231091467}, "trend_line": 3.19, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.901636, "activity_20": 2.94319, "activity_30": 3.053505}, "trend_signal": 0, "fair_value": 3.22451, "relative_strength": -28.060958, "rate_of_change": -0.5507741296088365, "market_dynamics": -0.029997, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.89, "close": 2.95, "volume": 250271331}, "trend_line": 3.175667, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.912364, "activity_20": 2.935095, "activity_30": 3.038022}, "trend_signal": 0, "fair_value": 3.218318, "relative_strength": -26.258618, "rate_of_change": -0.44931034482759097, "market_dynamics": 0.062878, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.93, "close": 2.97, "volume": 164583885}, "trend_line": 3.16, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.926545, "activity_20": 2.931048, "activity_30": 3.024753}, "trend_signal": 0, "fair_value": 3.212379, "relative_strength": -26.992589, "rate_of_change": -0.49334517756426144, "market_dynamics": 0.074636, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.68, "close": 2.89, "volume": 353891245}, "trend_line": 3.144333, "activity_lines": {"activity_5": 2.918, "activity_10": 2.923636, "activity_20": 2.921571, "activity_30": 3.007333}, "trend_signal": 0, "fair_value": 3.206677, "relative_strength": -26.579239, "rate_of_change": -0.49579113924050944, "market_dynamics": 0.290794, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.81, "close": 2.82, "volume": 227442202}, "trend_line": 3.126, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.906, "activity_20": 2.907857, "activity_30": 2.986409}, "trend_signal": 0, "fair_value": 3.200463, "relative_strength": -27.997895, "rate_of_change": -0.5830489327943368, "market_dynamics": 0.31209, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.69, "close": 2.69, "volume": 278728260}, "trend_line": 3.104, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.865273, "activity_20": 2.883571, "activity_30": 2.95828}, "trend_signal": 0, "fair_value": 3.192729, "relative_strength": -28.355747, "rate_of_change": -0.7037747920665323, "market_dynamics": 0.126494, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.51, "close": 2.64, "volume": 230599930}, "trend_line": 3.069, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.818364, "activity_20": 2.85781, "activity_30": 2.928344}, "trend_signal": 0, "fair_value": 3.1848, "relative_strength": -28.253411, "rate_of_change": -1.1275773195876333, "market_dynamics": -0.066537, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.44, "close": 2.45, "volume": 174419114}, "trend_line": 3.025333, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.742727, "activity_20": 2.816952, "activity_30": 2.888409}, "trend_signal": 0, "fair_value": 3.175091, "relative_strength": -30.581231, "rate_of_change": -1.4228413163897076, "market_dynamics": -0.484693, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.44, "high": 2.8, "low": 2.43, "close": 2.69, "volume": 324843163}, "trend_line": 2.995333, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.719818, "activity_20": 2.801, "activity_30": 2.866774}, "trend_signal": 0, "fair_value": 3.16642, "relative_strength": -28.034684, "rate_of_change": -0.9916263763360862, "market_dynamics": -0.529565, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.68, "high": 2.97, "low": 2.64, "close": 2.87, "volume": 455315998}, "trend_line": 2.973, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.735818, "activity_20": 2.803714, "activity_30": 2.858688}, "trend_signal": 0, "fair_value": 3.158779, "relative_strength": -25.397638, "rate_of_change": -0.7455932278648203, "market_dynamics": -0.278539, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.72, "close": 2.76, "volume": 357009150}, "trend_line": 2.947667, "activity_lines": {"activity_5": 2.726, "activity_10": 2.731455, "activity_20": 2.79581, "activity_30": 2.844946}, "trend_signal": 0, "fair_value": 3.149121, "relative_strength": -27.707713, "rate_of_change": -0.8521022536158704, "market_dynamics": -0.12558, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.65, "close": 2.9, "volume": 288065952}, "trend_line": 2.931, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.754545, "activity_20": 2.802286, "activity_30": 2.841871}, "trend_signal": 0, "fair_value": 3.141297, "relative_strength": -24.062619, "rate_of_change": -0.5654302198993301, "market_dynamics": 0.309184, "expectation": {"probability": 45.886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.91, "high": 3.07, "low": 2.91, "close": 3.02, "volume": 266358254}, "trend_line": 2.917333, "activity_lines": {"activity_5": 2.894, "activity_10": 2.800364, "activity_20": 2.820381, "activity_30": 2.847613}, "trend_signal": 0, "fair_value": 3.136178, "relative_strength": -22.497569, "rate_of_change": -0.46629136813373845, "market_dynamics": 0.633787, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.03, "high": 3.21, "low": 2.9, "close": 3.21, "volume": 490199289}, "trend_line": 2.911, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.879818, "activity_20": 2.855667, "activity_30": 2.866495}, "trend_signal": 0, "fair_value": 3.132257, "relative_strength": -16.841748, "rate_of_change": -0.2170818346757173, "market_dynamics": 0.905726, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.21, "high": 4.7, "low": 3.15, "close": 4.36, "volume": 2500882949}, "trend_line": 2.949667, "activity_lines": {"activity_5": 3.484, "activity_10": 3.162545, "activity_20": 2.998429, "activity_30": 2.959978}, "trend_signal": 1, "fair_value": 3.135898, "relative_strength": 13.163324, "rate_of_change": 1.328306423909302, "market_dynamics": 1.339053, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.59, "high": 5.16, "low": 4.11, "close": 4.11, "volume": 3628041006}, "trend_line": 2.974, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.371818, "activity_20": 3.11019, "activity_30": 3.034839}, "trend_signal": 1, "fair_value": 3.138952, "relative_strength": 7.413287, "rate_of_change": 0.8249405780381441, "market_dynamics": 1.626995, "expectation": {"probability": 46.3415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/328f2a06-56b8-4232-8b7c-5fe9c7aa1108/", "share_image": "https://sharemaestro.com/terminal/328f2a06-56b8-4232-8b7c-5fe9c7aa1108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}