{"ticker": {"uuid": "328fc686-0b4e-4f24-af32-7c9e6d40772e", "symbol": "WDP", "name": "The Walt Disney Company", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WDP fell 3.74%, moving from 87.35 to 84.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.86 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 50.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "84.08"}, {"label": "12-Week Change", "value": "-3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.86"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 87.110001, "high": 87.110001, "low": 83.169998, "close": 84.080002, "volume": 12723}, "trend_line": 89.221089, "activity_lines": {"activity_5": 85.934014, "activity_10": 86.510204, "activity_20": 86.7928, "activity_30": 87.498097}, "trend_signal": 0, "fair_value": 90.943685, "relative_strength": -11.862056, "rate_of_change": -0.386302607199827, "market_dynamics": 0.458109, "expectation": {"probability": 50.5869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 76.982961, "high": 77.021935, "low": 73.972231, "close": 75.998871, "volume": 91344}, "trend_line": 86.485737, "activity_lines": {"activity_5": 77.713068, "activity_10": 79.152735, "activity_20": 81.690246, "activity_30": 83.999598}, "trend_signal": 0, "fair_value": 116.003451, "relative_strength": -25.900026, "rate_of_change": -0.13313582375933086, "market_dynamics": -1.151253, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.34963, "high": 77.353203, "low": 75.297334, "close": 76.44706, "volume": 62921}, "trend_line": 86.403567, "activity_lines": {"activity_5": 77.128458, "activity_10": 78.472287, "activity_20": 81.010896, "activity_30": 83.351942}, "trend_signal": 0, "fair_value": 115.88628, "relative_strength": -26.167731, "rate_of_change": -0.09500988584973839, "market_dynamics": -1.212221, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.534767, "high": 79.711128, "low": 75.609121, "close": 76.349625, "volume": 61328}, "trend_line": 86.09405, "activity_lines": {"activity_5": 76.664018, "activity_10": 77.891576, "activity_20": 80.371864, "activity_30": 82.7033}, "trend_signal": 0, "fair_value": 115.682917, "relative_strength": -23.236796, "rate_of_change": -0.35822247940296215, "market_dynamics": -1.219944, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.486043, "high": 81.825441, "low": 76.291177, "close": 79.70137, "volume": 102774}, "trend_line": 85.779987, "activity_lines": {"activity_5": 77.516892, "activity_10": 78.000347, "activity_20": 80.094825, "activity_30": 82.290869}, "trend_signal": 0, "fair_value": 115.504787, "relative_strength": -18.438482, "rate_of_change": -0.3647905981888298, "market_dynamics": -0.891866, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.350608, "high": 79.896238, "low": 76.534763, "close": 76.758858, "volume": 26330}, "trend_line": 85.323993, "activity_lines": {"activity_5": 77.369442, "activity_10": 77.621061, "activity_20": 79.561256, "activity_30": 81.708861}, "trend_signal": 0, "fair_value": 115.32116, "relative_strength": -19.234218, "rate_of_change": -0.5315855317161613, "market_dynamics": -0.790096, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.973213, "high": 77.528588, "low": 74.537353, "close": 74.956322, "volume": 30502}, "trend_line": 84.5338, "activity_lines": {"activity_5": 76.671164, "activity_10": 77.033266, "activity_20": 78.913735, "activity_30": 81.039979}, "trend_signal": 0, "fair_value": 115.090128, "relative_strength": -20.446117, "rate_of_change": -0.9261087909938792, "market_dynamics": -0.717858, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.927093, "high": 76.252202, "low": 72.315847, "close": 73.368141, "volume": 34133}, "trend_line": 83.602976, "activity_lines": {"activity_5": 75.512995, "activity_10": 76.278062, "activity_20": 78.17894, "activity_30": 80.319614}, "trend_signal": 0, "fair_value": 114.870651, "relative_strength": -22.208686, "rate_of_change": -1.101126413339991, "market_dynamics": -0.613275, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.621458, "high": 74.790678, "low": 72.880959, "close": 74.128128, "volume": 47824}, "trend_line": 82.770237, "activity_lines": {"activity_5": 74.813417, "activity_10": 75.758648, "activity_20": 77.585982, "activity_30": 79.708333}, "trend_signal": 0, "fair_value": 114.646302, "relative_strength": -19.921386, "rate_of_change": -0.9960638243308512, "market_dynamics": -0.834408, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.2548, "high": 78.71729, "low": 74.235316, "close": 77.967041, "volume": 47630}, "trend_line": 82.184981, "activity_lines": {"activity_5": 75.541576, "activity_10": 76.032172, "activity_20": 77.422292, "activity_30": 79.39845}, "trend_signal": 0, "fair_value": 114.464049, "relative_strength": -15.658126, "rate_of_change": -0.7070850842193446, "market_dynamics": -0.543166, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.444479, "high": 78.814727, "low": 74.284019, "close": 75.131699, "volume": 49638}, "trend_line": 81.615638, "activity_lines": {"activity_5": 75.440243, "activity_10": 75.816399, "activity_20": 77.046241, "activity_30": 78.943399}, "trend_signal": 0, "fair_value": 114.285357, "relative_strength": -16.045011, "rate_of_change": -0.6927579626744567, "market_dynamics": -0.265991, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.966062, "high": 75.404514, "low": 73.71891, "close": 74.371712, "volume": 36491}, "trend_line": 81.02616, "activity_lines": {"activity_5": 75.194058, "activity_10": 75.505672, "activity_20": 76.6572, "activity_30": 78.476049}, "trend_signal": 0, "fair_value": 114.108039, "relative_strength": -15.076805, "rate_of_change": -0.722261094130024, "market_dynamics": -0.001751, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.985552, "high": 76.08655, "low": 73.075831, "close": 75.394768, "volume": 40717}, "trend_line": 80.643891, "activity_lines": {"activity_5": 75.327866, "activity_10": 75.410539, "activity_20": 76.403962, "activity_30": 78.112733}, "trend_signal": 0, "fair_value": 113.936404, "relative_strength": -12.1357, "rate_of_change": -0.4717846680627688, "market_dynamics": 0.299566, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.15476, "high": 78.697803, "low": 76.047581, "close": 77.713715, "volume": 35665}, "trend_line": 80.389912, "activity_lines": {"activity_5": 76.099548, "activity_10": 75.756166, "activity_20": 76.407349, "activity_30": 77.92369}, "trend_signal": 0, "fair_value": 113.759898, "relative_strength": -8.371398, "rate_of_change": -0.31493892079190605, "market_dynamics": 0.37007, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.957301, "high": 79.603938, "low": 76.037842, "close": 76.115791, "volume": 35112}, "trend_line": 80.10443, "activity_lines": {"activity_5": 76.099549, "activity_10": 75.78646, "activity_20": 76.273029, "activity_30": 77.64794}, "trend_signal": 0, "fair_value": 113.578895, "relative_strength": -7.061297, "rate_of_change": -0.35512167248049953, "market_dynamics": 0.486361, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.164501, "high": 77.20706, "low": 73.18301, "close": 74.079407, "volume": 51762}, "trend_line": 79.611087, "activity_lines": {"activity_5": 75.544173, "activity_10": 75.511695, "activity_20": 75.974137, "activity_30": 77.259229}, "trend_signal": 0, "fair_value": 113.408197, "relative_strength": -8.006664, "rate_of_change": -0.6158748024297731, "market_dynamics": 0.608663, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.650697, "high": 77.664993, "low": 72.997888, "close": 77.664993, "volume": 36149}, "trend_line": 79.253502, "activity_lines": {"activity_5": 76.254144, "activity_10": 75.937571, "activity_20": 76.060714, "activity_30": 77.133674}, "trend_signal": 0, "fair_value": 113.240747, "relative_strength": -6.037043, "rate_of_change": -0.4491648254972329, "market_dynamics": 0.761907, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.294741, "high": 82.88749, "low": 76.310654, "close": 79.535736, "volume": 104209}, "trend_line": 78.972891, "activity_lines": {"activity_5": 77.368145, "activity_10": 76.654334, "activity_20": 76.344341, "activity_30": 77.151883}, "trend_signal": 0, "fair_value": 113.020833, "relative_strength": -3.726542, "rate_of_change": -0.3540676347652036, "market_dynamics": 0.967292, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.935218, "high": 85.372057, "low": 79.896243, "close": 84.631554, "volume": 82784}, "trend_line": 78.877405, "activity_lines": {"activity_5": 79.904687, "activity_10": 78.185471, "activity_20": 77.10948, "activity_30": 77.516958}, "trend_signal": 0, "fair_value": 112.816096, "relative_strength": -1.742259, "rate_of_change": -0.120909844873234, "market_dynamics": 1.225744, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.124893, "high": 85.878721, "low": 83.062861, "close": 85.625389, "volume": 28926}, "trend_line": 78.72898, "activity_lines": {"activity_5": 82.311317, "activity_10": 79.706335, "activity_20": 77.944121, "activity_30": 77.952312}, "trend_signal": 0, "fair_value": 112.593246, "relative_strength": -0.893635, "rate_of_change": -0.1881717584395543, "market_dynamics": 1.388039, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.177193, "high": 85.537704, "low": 80.091118, "close": 82.341858, "volume": 22350}, "trend_line": 78.553598, "activity_lines": {"activity_5": 82.989465, "activity_10": 80.490949, "activity_20": 78.436445, "activity_30": 78.185401}, "trend_signal": 0, "fair_value": 112.333983, "relative_strength": -6.40124, "rate_of_change": -0.2227667626330396, "market_dynamics": 1.402354, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.83876, "high": 84.800102, "low": 81.844933, "close": 84.800102, "volume": 31466}, "trend_line": 78.632617, "activity_lines": {"activity_5": 83.936197, "activity_10": 81.591424, "activity_20": 79.139873, "activity_30": 78.588401}, "trend_signal": 0, "fair_value": 111.967685, "relative_strength": -5.341757, "rate_of_change": 0.10059246426879441, "market_dynamics": 1.304555, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.457873, "high": 84.692538, "low": 82.365495, "close": 84.00811, "volume": 22138}, "trend_line": 78.669322, "activity_lines": {"activity_5": 84.143258, "activity_10": 82.358293, "activity_20": 79.725963, "activity_30": 78.935207}, "trend_signal": 1, "fair_value": 111.61255, "relative_strength": -5.876816, "rate_of_change": 0.046679102642606655, "market_dynamics": 1.155996, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.832112, "high": 83.890782, "low": 81.065094, "close": 81.065094, "volume": 22217}, "trend_line": 78.679703, "activity_lines": {"activity_5": 83.071155, "activity_10": 82.433462, "activity_20": 79.995761, "activity_30": 79.089773}, "trend_signal": 1, "fair_value": 111.243171, "relative_strength": -8.648792, "rate_of_change": 0.0131957410285162, "market_dynamics": 0.98032, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.556663, "high": 80.566442, "low": 79.246484, "close": 79.813576, "volume": 12731}, "trend_line": 78.597376, "activity_lines": {"activity_5": 81.819643, "activity_10": 82.220147, "activity_20": 80.123912, "activity_30": 79.162926}, "trend_signal": 1, "fair_value": 110.846408, "relative_strength": -10.008998, "rate_of_change": -0.10463562629361535, "market_dynamics": 0.826397, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.16556, "high": 82.238387, "low": 80.028676, "close": 80.996643, "volume": 19478}, "trend_line": 78.520057, "activity_lines": {"activity_5": 81.349942, "activity_10": 82.154704, "activity_20": 80.364202, "activity_30": 79.317718}, "trend_signal": 1, "fair_value": 110.458228, "relative_strength": -7.479205, "rate_of_change": -0.09837351313102718, "market_dynamics": 0.669311, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.810875, "high": 81.857065, "low": 79.197595, "close": 80.625107, "volume": 18794}, "trend_line": 78.486542, "activity_lines": {"activity_5": 80.846076, "activity_10": 81.895941, "activity_20": 80.548928, "activity_30": 79.453527}, "trend_signal": 1, "fair_value": 110.089776, "relative_strength": -8.150071, "rate_of_change": -0.042683361781046834, "market_dynamics": 0.473687, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.77177, "high": 84.379668, "low": 79.989569, "close": 82.492607, "volume": 30671}, "trend_line": 78.611736, "activity_lines": {"activity_5": 81.243043, "activity_10": 81.922902, "activity_20": 80.884516, "activity_30": 79.711983}, "trend_signal": 1, "fair_value": 109.735044, "relative_strength": -4.814516, "rate_of_change": 0.15951014888640827, "market_dynamics": 0.459103, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.216139, "high": 86.149385, "low": 83.206359, "close": 85.885391, "volume": 30096}, "trend_line": 78.829562, "activity_lines": {"activity_5": 82.871971, "activity_10": 82.512973, "activity_20": 81.499777, "activity_30": 80.181251}, "trend_signal": 1, "fair_value": 109.420673, "relative_strength": -2.755808, "rate_of_change": 0.27709094224811714, "market_dynamics": 0.596288, "expectation": {"probability": 43.422, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.032058, "high": 88.095105, "low": 85.865843, "close": 87.58667, "volume": 23031}, "trend_line": 79.102148, "activity_lines": {"activity_5": 84.746639, "activity_10": 83.38957, "activity_20": 82.221078, "activity_30": 80.746226}, "trend_signal": 1, "fair_value": 109.043883, "relative_strength": -0.071582, "rate_of_change": 0.34579159529010706, "market_dynamics": 0.760126, "expectation": {"probability": 43.7857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.00711, "high": 100.747159, "low": 87.821328, "close": 97.872574, "volume": 118288}, "trend_line": 79.78093, "activity_lines": {"activity_5": 89.531736, "activity_10": 86.100671, "activity_20": 83.87618, "activity_30": 81.957221}, "trend_signal": 1, "fair_value": 108.698051, "relative_strength": 11.896528, "rate_of_change": 0.8581081767842742, "market_dynamics": 1.104308, "expectation": {"probability": 36.9849, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.853031, "high": 102.194227, "low": 96.894835, "close": 101.470695, "volume": 64003}, "trend_line": 80.629991, "activity_lines": {"activity_5": 94.391145, "activity_10": 89.1836, "activity_20": 85.765671, "activity_30": 83.356561}, "trend_signal": 1, "fair_value": 108.403265, "relative_strength": 14.819626, "rate_of_change": 1.0642405396878754, "market_dynamics": 1.380133, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.98182, "high": 101.157814, "low": 95.604204, "close": 96.327736, "volume": 40463}, "trend_line": 81.29268, "activity_lines": {"activity_5": 96.146528, "activity_10": 91.028343, "activity_20": 87.036314, "activity_30": 84.369318}, "trend_signal": 1, "fair_value": 108.038911, "relative_strength": 7.32401, "rate_of_change": 0.8218889668485765, "market_dynamics": 1.408942, "expectation": {"probability": 39.2292, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.178378, "high": 101.529353, "low": 96.640616, "close": 100.473396, "volume": 28906}, "trend_line": 82.096806, "activity_lines": {"activity_5": 98.361455, "activity_10": 93.40285, "activity_20": 88.6021, "activity_30": 85.606784}, "trend_signal": 1, "fair_value": 107.716247, "relative_strength": 10.050191, "rate_of_change": 0.9891739330035577, "market_dynamics": 1.369158, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.727602, "high": 102.76132, "low": 97.618373, "close": 98.654785, "volume": 25666}, "trend_line": 82.728587, "activity_lines": {"activity_5": 98.997645, "activity_10": 95.093822, "activity_20": 89.886306, "activity_30": 86.675041}, "trend_signal": 1, "fair_value": 107.316468, "relative_strength": 7.613493, "rate_of_change": 0.7695561262151949, "market_dynamics": 1.227686, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.087689, "high": 101.764023, "low": 97.989915, "close": 100.551605, "volume": 25411}, "trend_line": 83.521678, "activity_lines": {"activity_5": 99.528235, "activity_10": 96.787103, "activity_20": 91.243833, "activity_30": 87.824913}, "trend_signal": 1, "fair_value": 106.948211, "relative_strength": 9.005831, "rate_of_change": 0.9586661984206133, "market_dynamics": 1.117905, "expectation": {"probability": 39.902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.336504, "high": 106.085661, "low": 100.18006, "close": 104.951469, "volume": 29910}, "trend_line": 84.521516, "activity_lines": {"activity_5": 101.346843, "activity_10": 98.924814, "activity_20": 92.894337, "activity_30": 89.20748}, "trend_signal": 1, "fair_value": 106.63614, "relative_strength": 12.049507, "rate_of_change": 1.1970999912142704, "market_dynamics": 1.178145, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.381688, "high": 111.756605, "low": 105.381688, "close": 110.915741, "volume": 29231}, "trend_line": 85.773103, "activity_lines": {"activity_5": 104.921491, "activity_10": 101.704641, "activity_20": 94.982931, "activity_30": 90.910333}, "trend_signal": 1, "fair_value": 106.349185, "relative_strength": 16.446858, "rate_of_change": 1.480790997643725, "market_dynamics": 1.242861, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.544195, "high": 111.971701, "low": 105.127474, "close": 106.672318, "volume": 30925}, "trend_line": 86.857909, "activity_lines": {"activity_5": 106.10913, "activity_10": 103.196152, "activity_20": 96.517961, "activity_30": 92.25867}, "trend_signal": 1, "fair_value": 106.050643, "relative_strength": 13.861948, "rate_of_change": 1.2647391338984206, "market_dynamics": 1.286052, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.69187, "high": 108.197608, "low": 104.834152, "close": 105.186142, "volume": 17442}, "trend_line": 87.765213, "activity_lines": {"activity_5": 106.388117, "activity_10": 104.039506, "activity_20": 97.806494, "activity_30": 93.441136}, "trend_signal": 1, "fair_value": 105.746696, "relative_strength": 13.679763, "rate_of_change": 1.044584207063972, "market_dynamics": 1.233234, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.677711, "high": 105.948787, "low": 101.490254, "close": 102.468002, "volume": 32826}, "trend_line": 88.676423, "activity_lines": {"activity_5": 105.325632, "activity_10": 104.068661, "activity_20": 98.74301, "activity_30": 94.389703}, "trend_signal": 1, "fair_value": 105.454681, "relative_strength": 11.835309, "rate_of_change": 1.0382359580213143, "market_dynamics": 1.060092, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.426191, "high": 104.619042, "low": 100.923156, "close": 102.507103, "volume": 24896}, "trend_line": 89.614269, "activity_lines": {"activity_5": 104.148422, "activity_10": 104.021373, "activity_20": 99.587412, "activity_30": 95.282005}, "trend_signal": 1, "fair_value": 105.155046, "relative_strength": 9.273434, "rate_of_change": 1.0576046803331178, "market_dynamics": 0.811769, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.093758, "high": 103.426188, "low": 100.844935, "close": 102.683098, "volume": 8056}, "trend_line": 90.52388, "activity_lines": {"activity_5": 103.192834, "activity_10": 103.98724, "activity_20": 100.364256, "activity_30": 96.125155}, "trend_signal": 1, "fair_value": 104.86416, "relative_strength": 10.341819, "rate_of_change": 1.0150292025481036, "market_dynamics": 0.45859, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.563077, "high": 107.434959, "low": 95.144666, "close": 95.965973, "volume": 55027}, "trend_line": 91.132289, "activity_lines": {"activity_5": 100.547047, "activity_10": 102.616259, "activity_20": 100.412445, "activity_30": 96.476258}, "trend_signal": 1, "fair_value": 104.591174, "relative_strength": -1.088024, "rate_of_change": 0.672097793422017, "market_dynamics": 0.091018, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.102854, "high": 96.523286, "low": 91.233666, "close": 92.79808, "volume": 23031}, "trend_line": 91.688365, "activity_lines": {"activity_5": 97.559053, "activity_10": 100.751251, "activity_20": 100.087973, "activity_30": 96.583729}, "trend_signal": 1, "fair_value": 104.306125, "relative_strength": -3.955813, "rate_of_change": 0.6101854854101212, "market_dynamics": -0.352203, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.866514, "high": 93.619377, "low": 90.832803, "close": 91.663887, "volume": 10675}, "trend_line": 92.274514, "activity_lines": {"activity_5": 95.018865, "activity_10": 98.786512, "activity_20": 99.593652, "activity_30": 96.582149}, "trend_signal": 1, "fair_value": 103.976706, "relative_strength": -5.021048, "rate_of_change": 0.639283948405004, "market_dynamics": -0.762149, "expectation": {"probability": 47.0279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.221197, "high": 93.022947, "low": 90.84258, "close": 92.944725, "volume": 16485}, "trend_line": 92.783839, "activity_lines": {"activity_5": 93.625897, "activity_10": 97.216247, "activity_20": 99.170519, "activity_30": 96.625389}, "trend_signal": 1, "fair_value": 103.666615, "relative_strength": -2.639538, "rate_of_change": 0.5519671444706867, "market_dynamics": -1.015246, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.893139, "high": 94.538457, "low": 90.735021, "close": 92.084305, "volume": 19427}, "trend_line": 93.202125, "activity_lines": {"activity_5": 92.583615, "activity_10": 95.707847, "activity_20": 98.606777, "activity_30": 96.580258}, "trend_signal": 0, "fair_value": 103.34164, "relative_strength": -3.755456, "rate_of_change": 0.4508177334632541, "market_dynamics": -1.156929, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.113641, "high": 93.863816, "low": 90.735025, "close": 91.175011, "volume": 14968}, "trend_line": 93.42024, "activity_lines": {"activity_5": 91.94482, "activity_10": 94.37651, "activity_20": 97.91076, "activity_30": 96.449476}, "trend_signal": 0, "fair_value": 103.016957, "relative_strength": -1.793832, "rate_of_change": 0.2340236341177968, "market_dynamics": -1.163723, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.360777, "high": 93.697593, "low": 91.360777, "close": 93.159828, "volume": 14326}, "trend_line": 93.671388, "activity_lines": {"activity_5": 92.287029, "activity_10": 93.687818, "activity_20": 97.378585, "activity_30": 96.432675}, "trend_signal": 0, "fair_value": 102.684761, "relative_strength": -0.605617, "rate_of_change": 0.26883681737489257, "market_dynamics": -1.102247, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.306499, "high": 94.411355, "low": 91.57589, "close": 91.57589, "volume": 15192}, "trend_line": 93.979189, "activity_lines": {"activity_5": 92.077142, "activity_10": 92.929798, "activity_20": 96.66902, "activity_30": 96.297482}, "trend_signal": 0, "fair_value": 102.346033, "relative_strength": -2.72006, "rate_of_change": 0.32859660411993896, "market_dynamics": -1.105115, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.079935, "high": 90.832805, "low": 88.173322, "close": 88.329758, "volume": 18150}, "trend_line": 94.096844, "activity_lines": {"activity_5": 90.791077, "activity_10": 91.779611, "activity_20": 95.680284, "activity_30": 95.933002}, "trend_signal": 0, "fair_value": 101.983624, "relative_strength": -7.280795, "rate_of_change": 0.12519261046187488, "market_dynamics": -1.13019, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.555763, "high": 88.781767, "low": 87.219374, "close": 87.858093, "volume": 9881}, "trend_line": 94.225177, "activity_lines": {"activity_5": 89.655456, "activity_10": 90.801436, "activity_20": 94.709203, "activity_30": 95.530502}, "trend_signal": 0, "fair_value": 101.585589, "relative_strength": -9.07459, "rate_of_change": 0.13638395778714726, "market_dynamics": -1.188991, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.956363, "high": 88.830911, "low": 86.570829, "close": 86.659271, "volume": 14784}, "trend_line": 94.411649, "activity_lines": {"activity_5": 88.401974, "activity_10": 89.874838, "activity_20": 93.66428, "activity_30": 95.042379}, "trend_signal": 0, "fair_value": 101.20785, "relative_strength": -7.495766, "rate_of_change": 0.19790039768245257, "market_dynamics": -1.279258, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.767358, "high": 86.767358, "low": 80.891153, "close": 81.274384, "volume": 20608}, "trend_line": 94.460343, "activity_lines": {"activity_5": 85.654579, "activity_10": 88.138384, "activity_20": 92.172293, "activity_30": 94.194814}, "trend_signal": 0, "fair_value": 100.794593, "relative_strength": -14.327736, "rate_of_change": 0.051576262585984044, "market_dynamics": -1.358423, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.345469, "high": 85.882971, "low": 80.763411, "close": 80.891151, "volume": 13384}, "trend_line": 94.456827, "activity_lines": {"activity_5": 83.571803, "activity_10": 86.541772, "activity_20": 90.72657, "activity_30": 93.319382}, "trend_signal": 0, "fair_value": 100.371385, "relative_strength": -11.011675, "rate_of_change": -0.0037221969435263713, "market_dynamics": -1.465393, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.58654, "high": 84.222309, "low": 75.90915, "close": 76.488907, "volume": 50712}, "trend_line": 94.318953, "activity_lines": {"activity_5": 80.733928, "activity_10": 84.34062, "activity_20": 88.955208, "activity_30": 92.160162}, "trend_signal": 0, "fair_value": 99.885855, "relative_strength": -15.921679, "rate_of_change": -0.14596509789600565, "market_dynamics": -1.429741, "expectation": {"probability": 41.1818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.776178, "high": 80.321218, "low": 76.223601, "close": 79.780769, "volume": 29766}, "trend_line": 94.228559, "activity_lines": {"activity_5": 79.782731, "activity_10": 83.037186, "activity_20": 87.632892, "activity_30": 91.222214}, "trend_signal": 0, "fair_value": 99.464023, "relative_strength": -14.989776, "rate_of_change": -0.09583863807308082, "market_dynamics": -1.356684, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.574419, "high": 80.773235, "low": 78.965178, "close": 79.328758, "volume": 11407}, "trend_line": 94.010004, "activity_lines": {"activity_5": 79.219352, "activity_10": 81.875268, "activity_20": 86.41579, "activity_30": 90.260937}, "trend_signal": 0, "fair_value": 99.030799, "relative_strength": -16.712755, "rate_of_change": -0.2319413586702617, "market_dynamics": -1.32369, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.937987, "high": 80.792896, "low": 78.532812, "close": 79.721809, "volume": 41257}, "trend_line": 93.747842, "activity_lines": {"activity_5": 79.27569, "activity_10": 81.0002, "activity_20": 85.366328, "activity_30": 89.339118}, "trend_signal": 0, "fair_value": 98.593974, "relative_strength": -17.383233, "rate_of_change": -0.2788660662114102, "market_dynamics": -1.123977, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.655321, "high": 80.655321, "low": 77.923574, "close": 77.972702, "volume": 40187}, "trend_line": 93.084513, "activity_lines": {"activity_5": 78.852498, "activity_10": 80.051441, "activity_20": 84.271544, "activity_30": 88.321367}, "trend_signal": 0, "fair_value": 98.112959, "relative_strength": -16.383161, "rate_of_change": -0.707567220587333, "market_dynamics": -1.043431, "expectation": {"probability": 40.5888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.454197, "high": 80.281912, "low": 77.294682, "close": 80.17382, "volume": 17200}, "trend_line": 92.374617, "activity_lines": {"activity_5": 79.357575, "activity_10": 79.750215, "activity_20": 83.503034, "activity_30": 87.488419}, "trend_signal": 0, "fair_value": 97.647053, "relative_strength": -15.653596, "rate_of_change": -0.7626359929497623, "market_dynamics": -1.036237, "expectation": {"probability": 41.4154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.800412, "high": 84.084739, "low": 79.800412, "close": 82.080147, "volume": 19765}, "trend_line": 91.899698, "activity_lines": {"activity_5": 80.252433, "activity_10": 79.943884, "activity_20": 83.022428, "activity_30": 86.824259}, "trend_signal": 0, "fair_value": 97.236713, "relative_strength": -13.59775, "rate_of_change": -0.5141228352806051, "market_dynamics": -0.847886, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.473211, "high": 85.224617, "low": 81.500397, "close": 85.224617, "volume": 10744}, "trend_line": 91.391405, "activity_lines": {"activity_5": 82.042156, "activity_10": 80.814329, "activity_20": 82.939404, "activity_30": 86.393609}, "trend_signal": 0, "fair_value": 96.83941, "relative_strength": -13.609871, "rate_of_change": -0.5530953975496141, "market_dynamics": -0.659885, "expectation": {"probability": 41.8271, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.310753, "high": 85.489921, "low": 83.033307, "close": 84.300919, "volume": 24610}, "trend_line": 90.912943, "activity_lines": {"activity_5": 83.130923, "activity_10": 81.542913, "activity_20": 82.819559, "activity_30": 85.936158}, "trend_signal": 0, "fair_value": 96.421945, "relative_strength": -12.790616, "rate_of_change": -0.5235306317919146, "market_dynamics": -0.353862, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.234432, "high": 85.283567, "low": 82.109633, "close": 84.664505, "volume": 23832}, "trend_line": 90.383373, "activity_lines": {"activity_5": 84.035611, "activity_10": 82.282576, "activity_20": 82.774803, "activity_30": 85.533033}, "trend_signal": 0, "fair_value": 96.024174, "relative_strength": -13.311408, "rate_of_change": -0.5825023176292868, "market_dynamics": 0.029432, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.605545, "high": 88.437845, "low": 84.477804, "close": 87.563293, "volume": 19145}, "trend_line": 89.803767, "activity_lines": {"activity_5": 85.460442, "activity_10": 83.480685, "activity_20": 83.039453, "activity_30": 85.351093}, "trend_signal": 0, "fair_value": 95.678212, "relative_strength": -11.40366, "rate_of_change": -0.641275027432327, "market_dynamics": 0.32408, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.044792, "high": 88.486984, "low": 86.590487, "close": 87.170242, "volume": 12316}, "trend_line": 89.01225, "activity_lines": {"activity_5": 86.261623, "activity_10": 84.405977, "activity_20": 83.292296, "activity_30": 85.181188}, "trend_signal": 0, "fair_value": 95.320362, "relative_strength": -10.730292, "rate_of_change": -0.8813850759734821, "market_dynamics": 0.470644, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.629799, "high": 88.123403, "low": 85.735581, "close": 87.189903, "volume": 18758}, "trend_line": 88.362836, "activity_lines": {"activity_5": 86.730019, "activity_10": 85.20049, "activity_20": 83.570411, "activity_30": 85.063617}, "trend_signal": 0, "fair_value": 94.92429, "relative_strength": -9.539901, "rate_of_change": -0.7295782322096038, "market_dynamics": 0.581704, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.413605, "high": 91.287517, "low": 85.882988, "close": 90.51123, "volume": 18778}, "trend_line": 87.873673, "activity_lines": {"activity_5": 88.174505, "activity_10": 86.455951, "activity_20": 84.183819, "activity_30": 85.202223}, "trend_signal": 0, "fair_value": 94.6342, "relative_strength": -5.716112, "rate_of_change": -0.5535845409036044, "market_dynamics": 0.691033, "expectation": {"probability": 44.9365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.090989, "high": 106.793612, "low": 91.032032, "close": 105.535835, "volume": 117689}, "trend_line": 87.975934, "activity_lines": {"activity_5": 94.213172, "activity_10": 90.246987, "activity_20": 86.240755, "activity_30": 86.341718}, "trend_signal": 0, "fair_value": 94.462283, "relative_strength": 9.8865, "rate_of_change": 0.11637273885205482, "market_dynamics": 0.935556, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.773967, "high": 109.210915, "low": 102.902356, "close": 109.210915, "volume": 41833}, "trend_line": 88.199394, "activity_lines": {"activity_5": 100.085444, "activity_10": 94.205071, "activity_20": 88.581223, "activity_30": 87.711716}, "trend_signal": 0, "fair_value": 94.348775, "relative_strength": 12.920505, "rate_of_change": 0.25400128175962633, "market_dynamics": 1.175262, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.876827, "high": 109.859466, "low": 107.284939, "close": 109.073349, "volume": 14393}, "trend_line": 88.412403, "activity_lines": {"activity_5": 104.468685, "activity_10": 97.610196, "activity_20": 90.809155, "activity_30": 89.058423}, "trend_signal": 1, "fair_value": 94.239258, "relative_strength": 10.80409, "rate_of_change": 0.24150846206494295, "market_dynamics": 1.306575, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.977379, "high": 111.038635, "low": 107.579731, "close": 108.73925, "volume": 20703}, "trend_line": 88.838178, "activity_lines": {"activity_5": 107.280353, "activity_10": 100.46379, "activity_20": 92.904243, "activity_30": 90.369833}, "trend_signal": 1, "fair_value": 94.097993, "relative_strength": 6.244392, "rate_of_change": 0.4815783595430627, "market_dynamics": 1.417424, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.090701, "high": 108.719592, "low": 106.321942, "close": 106.695351, "volume": 23745}, "trend_line": 89.301421, "activity_lines": {"activity_5": 107.974098, "activity_10": 102.518228, "activity_20": 94.699531, "activity_30": 91.521908}, "trend_signal": 1, "fair_value": 93.954619, "relative_strength": 4.053362, "rate_of_change": 0.5214458585586995, "market_dynamics": 1.347863, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.162266, "high": 109.183064, "low": 104.286607, "close": 106.339958, "volume": 26465}, "trend_line": 89.790623, "activity_lines": {"activity_5": 107.470437, "activity_10": 104.100877, "activity_20": 96.33992, "activity_30": 92.621169}, "trend_signal": 1, "fair_value": 93.791229, "relative_strength": 6.223479, "rate_of_change": 0.5478098719168104, "market_dynamics": 1.303628, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.399185, "high": 106.557139, "low": 104.839425, "close": 105.490982, "volume": 4739}, "trend_line": 90.208832, "activity_lines": {"activity_5": 106.630176, "activity_10": 105.135068, "activity_20": 97.778269, "activity_30": 93.634095}, "trend_signal": 1, "fair_value": 93.613528, "relative_strength": 4.644885, "rate_of_change": 0.4657602164092396, "market_dynamics": 1.220323, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.115852, "high": 107.406126, "low": 104.464304, "close": 106.616379, "volume": 9628}, "trend_line": 90.693234, "activity_lines": {"activity_5": 106.413043, "activity_10": 106.047919, "activity_20": 99.185694, "activity_30": 94.692646}, "trend_signal": 1, "fair_value": 93.427301, "relative_strength": 5.985043, "rate_of_change": 0.5369784634834901, "market_dynamics": 1.101709, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.083288, "high": 107.840487, "low": 103.674551, "close": 104.444565, "volume": 26423}, "trend_line": 91.135553, "activity_lines": {"activity_5": 105.63577, "activity_10": 106.212328, "activity_20": 100.258491, "activity_30": 95.579829}, "trend_signal": 1, "fair_value": 93.281242, "relative_strength": 2.108322, "rate_of_change": 0.4877089287608794, "market_dynamics": 0.947622, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.773268, "high": 104.819686, "low": 102.035822, "close": 103.02301, "volume": 19641}, "trend_line": 91.464325, "activity_lines": {"activity_5": 104.670958, "activity_10": 105.804551, "activity_20": 101.076303, "activity_30": 96.346762}, "trend_signal": 1, "fair_value": 93.166542, "relative_strength": -2.579185, "rate_of_change": 0.3607505404614165, "market_dynamics": 0.711776, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.042744, "high": 106.12278, "low": 101.522477, "close": 106.12278, "volume": 21828}, "trend_line": 91.949222, "activity_lines": {"activity_5": 104.984225, "activity_10": 105.732882, "activity_20": 102.078372, "activity_30": 97.292469}, "trend_signal": 1, "fair_value": 93.086827, "relative_strength": -1.914966, "rate_of_change": 0.5301487765858477, "market_dynamics": 0.558605, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.859177, "high": 108.906659, "low": 104.385323, "close": 107.682541, "volume": 21301}, "trend_line": 92.594315, "activity_lines": {"activity_5": 105.831891, "activity_10": 105.934134, "activity_20": 103.094943, "activity_30": 98.307521}, "trend_signal": 1, "fair_value": 93.010866, "relative_strength": -1.934452, "rate_of_change": 0.7015752672708732, "market_dynamics": 0.404059, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.129707, "high": 112.203869, "low": 104.010204, "close": 106.280731, "volume": 87687}, "trend_line": 93.208402, "activity_lines": {"activity_5": 106.066183, "activity_10": 105.908301, "activity_20": 103.847013, "activity_30": 99.190516}, "trend_signal": 1, "fair_value": 92.852218, "relative_strength": -3.121845, "rate_of_change": 0.6632016231234197, "market_dynamics": 0.339002, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.747654, "high": 106.557148, "low": 102.588644, "close": 103.595581, "volume": 14310}, "trend_line": 93.772946, "activity_lines": {"activity_5": 105.427801, "activity_10": 105.445033, "activity_20": 104.228115, "activity_30": 99.860657}, "trend_signal": 1, "fair_value": 92.683477, "relative_strength": -8.151063, "rate_of_change": 0.6056793034602158, "market_dynamics": 0.151004, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.970711, "high": 105.964825, "low": 102.726849, "close": 104.878922, "volume": 18568}, "trend_line": 94.559764, "activity_lines": {"activity_5": 105.273799, "activity_10": 105.308621, "activity_20": 104.643958, "activity_30": 100.577171}, "trend_signal": 1, "fair_value": 92.525587, "relative_strength": -5.772805, "rate_of_change": 0.8390671654914165, "market_dynamics": -0.069573, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.095054, "high": 107.603568, "low": 102.016077, "close": 107.228439, "volume": 16222}, "trend_line": 95.437674, "activity_lines": {"activity_5": 105.779242, "activity_10": 105.63242, "activity_20": 105.185574, "activity_30": 101.394505}, "trend_signal": 1, "fair_value": 92.410488, "relative_strength": -4.454182, "rate_of_change": 0.9284181377610036, "market_dynamics": -0.253848, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.939199, "high": 108.689464, "low": 94.582542, "close": 94.582542, "volume": 26764}, "trend_line": 96.040795, "activity_lines": {"activity_5": 101.995675, "activity_10": 103.64081, "activity_20": 104.415372, "activity_30": 101.339335}, "trend_signal": 1, "fair_value": 92.257048, "relative_strength": -16.939987, "rate_of_change": 0.6319527443638259, "market_dynamics": -0.604869, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.668453, "high": 95.668453, "low": 87.316833, "close": 89.557755, "volume": 26980}, "trend_line": 96.366694, "activity_lines": {"activity_5": 97.410512, "activity_10": 100.933939, "activity_20": 103.133194, "activity_30": 100.921075}, "trend_signal": 1, "fair_value": 92.037795, "relative_strength": -20.750403, "rate_of_change": 0.3393339257551883, "market_dynamics": -0.791245, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.61699, "high": 91.54201, "low": 89.143136, "close": 90.544945, "volume": 12242}, "trend_line": 96.740567, "activity_lines": {"activity_5": 94.269278, "activity_10": 98.716713, "activity_20": 101.933665, "activity_30": 100.545478}, "trend_signal": 0, "fair_value": 91.830991, "relative_strength": -18.970344, "rate_of_change": 0.3879691047614472, "market_dynamics": -0.971438, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.900332, "high": 93.615107, "low": 89.340569, "close": 89.429413, "volume": 16101}, "trend_line": 97.064154, "activity_lines": {"activity_5": 91.626242, "activity_10": 96.549383, "activity_20": 100.611919, "activity_30": 100.073791}, "trend_signal": 0, "fair_value": 91.62603, "relative_strength": -17.782837, "rate_of_change": 0.3344894598354002, "market_dynamics": -1.158926, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.531084, "high": 90.278398, "low": 76.013525, "close": 76.497246, "volume": 35691}, "trend_line": 97.014972, "activity_lines": {"activity_5": 85.702451, "activity_10": 92.277907, "activity_20": 98.063688, "activity_30": 98.746893}, "trend_signal": 0, "fair_value": 91.357907, "relative_strength": -22.808753, "rate_of_change": -0.05066958086298453, "market_dynamics": -1.249136, "expectation": {"probability": 43.6638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.775547, "high": 83.407563, "low": 71.097322, "close": 72.716316, "volume": 65206}, "trend_line": 96.766389, "activity_lines": {"activity_5": 80.567097, "activity_10": 87.857635, "activity_20": 95.293649, "activity_30": 97.179238}, "trend_signal": 0, "fair_value": 91.063049, "relative_strength": -24.969727, "rate_of_change": -0.25623158454346245, "market_dynamics": -1.247628, "expectation": {"probability": 42.7401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.374788, "high": 75.292873, "low": 72.104256, "close": 73.624527, "volume": 25872}, "trend_line": 96.484535, "activity_lines": {"activity_5": 77.192227, "activity_10": 84.238242, "activity_20": 92.783889, "activity_30": 95.686215}, "trend_signal": 0, "fair_value": 90.841218, "relative_strength": -26.325732, "rate_of_change": -0.29127262359661865, "market_dynamics": -1.307593, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.049023, "high": 79.133044, "low": 72.400412, "close": 77.928673, "volume": 18831}, "trend_line": 96.241337, "activity_lines": {"activity_5": 76.314288, "activity_10": 81.99517, "activity_20": 90.852852, "activity_30": 94.489062}, "trend_signal": 0, "fair_value": 90.664966, "relative_strength": -24.997711, "rate_of_change": -0.25205904759762016, "market_dynamics": -1.328297, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.827015, "high": 80.801388, "low": 77.000716, "close": 80.445999, "volume": 26785}, "trend_line": 96.112839, "activity_lines": {"activity_5": 77.116543, "activity_10": 80.676465, "activity_20": 89.308277, "activity_30": 93.470008}, "trend_signal": 0, "fair_value": 90.525586, "relative_strength": -24.718202, "rate_of_change": -0.13351643275696343, "market_dynamics": -1.265669, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.347284, "high": 92.854967, "low": 77.316615, "close": 92.509453, "volume": 52332}, "trend_line": 96.374338, "activity_lines": {"activity_5": 82.538843, "activity_10": 81.99535, "activity_20": 89.0376, "activity_30": 93.237532}, "trend_signal": 0, "fair_value": 90.472905, "relative_strength": -14.532088, "rate_of_change": 0.2720749930194036, "market_dynamics": -0.987456, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.35255, "high": 99.962723, "low": 95.115627, "close": 99.962723, "volume": 24935}, "trend_line": 96.787652, "activity_lines": {"activity_5": 89.378086, "activity_10": 84.936993, "activity_20": 89.542618, "activity_30": 93.46904}, "trend_signal": 0, "fair_value": 90.508224, "relative_strength": -8.399032, "rate_of_change": 0.42886312744373895, "market_dynamics": -0.571482, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.172974, "high": 99.291435, "low": 94.947799, "close": 95.619087, "volume": 16913}, "trend_line": 97.06928, "activity_lines": {"activity_5": 92.953024, "activity_10": 86.991063, "activity_20": 89.66028, "activity_30": 93.393649}, "trend_signal": 0, "fair_value": 90.491215, "relative_strength": -11.550702, "rate_of_change": 0.2909751338941583, "market_dynamics": -0.240521, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.55986, "high": 99.05451, "low": 94.681263, "close": 97.672447, "volume": 13398}, "trend_line": 97.418698, "activity_lines": {"activity_5": 95.74611, "activity_10": 89.308264, "activity_20": 90.025869, "activity_30": 93.432563}, "trend_signal": 0, "fair_value": 90.485496, "relative_strength": -10.678057, "rate_of_change": 0.3599676437282732, "market_dynamics": 0.058949, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.652699, "high": 99.172974, "low": 96.991284, "close": 98.452332, "volume": 11068}, "trend_line": 97.683402, "activity_lines": {"activity_5": 97.482907, "activity_10": 91.637672, "activity_20": 90.497981, "activity_30": 93.499249}, "trend_signal": 0, "fair_value": 90.5235, "relative_strength": -10.758797, "rate_of_change": 0.2717178585162313, "market_dynamics": 0.122656, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.600402, "high": 102.865059, "low": 98.32399, "close": 100.870941, "volume": 14647}, "trend_line": 97.527905, "activity_lines": {"activity_5": 98.825485, "activity_10": 94.242774, "activity_20": 91.222202, "activity_30": 93.704897}, "trend_signal": 0, "fair_value": 90.604988, "relative_strength": -5.190335, "rate_of_change": -0.1591846688549984, "market_dynamics": 0.201689, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.910429, "high": 102.253006, "low": 99.785032, "close": 101.147346, "volume": 24294}, "trend_line": 97.259119, "activity_lines": {"activity_5": 99.702765, "activity_10": 96.454973, "activity_20": 91.997756, "activity_30": 93.938409}, "trend_signal": 0, "fair_value": 90.674633, "relative_strength": -3.930425, "rate_of_change": -0.2755990708505486, "market_dynamics": 0.369644, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.081188, "high": 104.014136, "low": 99.212465, "close": 103.8554, "volume": 15261}, "trend_line": 97.085188, "activity_lines": {"activity_5": 101.403755, "activity_10": 98.642618, "activity_20": 93.06234, "activity_30": 94.363976}, "trend_signal": 0, "fair_value": 90.770007, "relative_strength": -3.873053, "rate_of_change": -0.1788325884383099, "market_dynamics": 0.476277, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.748311, "high": 105.740434, "low": 102.704536, "close": 102.704536, "volume": 15615}, "trend_line": 96.884031, "activity_lines": {"activity_5": 102.172035, "activity_10": 100.071363, "activity_20": 94.028867, "activity_30": 94.726514}, "trend_signal": 0, "fair_value": 90.833707, "relative_strength": -3.765355, "rate_of_change": -0.20719638509636415, "market_dynamics": 0.548901, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.895082, "high": 105.24437, "low": 101.81163, "close": 101.81163, "volume": 10555}, "trend_line": 96.72124, "activity_lines": {"activity_5": 102.307208, "activity_10": 100.887291, "activity_20": 94.914598, "activity_30": 95.044424}, "trend_signal": 0, "fair_value": 90.904487, "relative_strength": -6.245748, "rate_of_change": -0.16802665859350813, "market_dynamics": 0.575702, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.672736, "high": 104.58957, "low": 101.136986, "close": 102.94265, "volume": 13573}, "trend_line": 96.607996, "activity_lines": {"activity_5": 102.595435, "activity_10": 101.520393, "activity_20": 95.922651, "activity_30": 95.445805}, "trend_signal": 0, "fair_value": 90.9343, "relative_strength": -5.121429, "rate_of_change": -0.117082866183265, "market_dynamics": 0.571686, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.160919, "high": 104.470515, "low": 102.029887, "close": 102.367218, "volume": 10479}, "trend_line": 96.503871, "activity_lines": {"activity_5": 102.553737, "activity_10": 101.859176, "activity_20": 96.89631, "activity_30": 95.817368}, "trend_signal": 0, "fair_value": 90.950305, "relative_strength": -5.295455, "rate_of_change": -0.10778093357820635, "market_dynamics": 0.577731, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.220442, "high": 104.192719, "low": 99.053521, "close": 100.065491, "volume": 15346}, "trend_line": 96.285508, "activity_lines": {"activity_5": 101.663472, "activity_10": 101.735746, "activity_20": 97.613687, "activity_30": 96.04715}, "trend_signal": 0, "fair_value": 90.941438, "relative_strength": -4.169492, "rate_of_change": -0.2262738248085517, "market_dynamics": 0.589806, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.283757, "high": 105.700746, "low": 95.620782, "close": 95.868813, "volume": 28877}, "trend_line": 95.99965, "activity_lines": {"activity_5": 99.626974, "activity_10": 100.768439, "activity_20": 97.881344, "activity_30": 96.020266}, "trend_signal": 1, "fair_value": 90.821601, "relative_strength": -10.854583, "rate_of_change": -0.296885799262741, "market_dynamics": 0.550149, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.216055, "high": 99.351159, "low": 95.71007, "close": 98.775726, "volume": 9528}, "trend_line": 95.858073, "activity_lines": {"activity_5": 99.015163, "activity_10": 100.362456, "activity_20": 98.400498, "activity_30": 96.199368}, "trend_signal": 1, "fair_value": 90.711279, "relative_strength": -8.774246, "rate_of_change": -0.1474765793416935, "market_dynamics": 0.326828, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.843136, "high": 101.315565, "low": 97.843136, "close": 101.216347, "volume": 7115}, "trend_line": 95.694526, "activity_lines": {"activity_5": 99.419285, "activity_10": 100.394341, "activity_20": 99.107585, "activity_30": 96.545063}, "trend_signal": 1, "fair_value": 90.637963, "relative_strength": -6.493079, "rate_of_change": -0.17061369468590123, "market_dynamics": 0.112371, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.879029, "high": 101.256032, "low": 99.152744, "close": 100.005966, "volume": 5197}, "trend_line": 95.43864, "activity_lines": {"activity_5": 99.535034, "activity_10": 100.199878, "activity_20": 99.581688, "activity_30": 96.823221}, "trend_signal": 1, "fair_value": 90.572002, "relative_strength": -5.816562, "rate_of_change": -0.2673987851718808, "market_dynamics": -0.098738, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.966283, "high": 101.355256, "low": 99.003918, "close": 99.648804, "volume": 8107}, "trend_line": 95.217576, "activity_lines": {"activity_5": 99.689146, "activity_10": 99.961228, "activity_20": 99.891826, "activity_30": 97.094844}, "trend_signal": 1, "fair_value": 90.497132, "relative_strength": -4.923604, "rate_of_change": -0.23162945322776243, "market_dynamics": -0.301678, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.708323, "high": 100.561552, "low": 96.6129, "close": 98.091171, "volume": 11176}, "trend_line": 95.034095, "activity_lines": {"activity_5": 99.351826, "activity_10": 99.515856, "activity_20": 99.929691, "activity_30": 97.280237}, "trend_signal": 1, "fair_value": 90.450376, "relative_strength": -6.74943, "rate_of_change": -0.19269656686072376, "market_dynamics": -0.358989, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.833217, "high": 98.567385, "low": 95.075115, "close": 95.303299, "volume": 6980}, "trend_line": 94.714908, "activity_lines": {"activity_5": 97.937058, "activity_10": 98.647477, "activity_20": 99.606034, "activity_30": 97.297605}, "trend_signal": 1, "fair_value": 90.418977, "relative_strength": -9.035451, "rate_of_change": -0.33586577533042167, "market_dynamics": -0.50506, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.085033, "high": 96.890705, "low": 93.963938, "close": 96.116837, "volume": 19978}, "trend_line": 94.344521, "activity_lines": {"activity_5": 97.024965, "activity_10": 98.045348, "activity_20": 99.289107, "activity_30": 97.388052}, "trend_signal": 1, "fair_value": 90.41484, "relative_strength": -8.515593, "rate_of_change": -0.39105459512244245, "market_dynamics": -0.501488, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.216058, "high": 97.823292, "low": 94.053226, "close": 95.194168, "volume": 9828}, "trend_line": 94.364909, "activity_lines": {"activity_5": 96.145282, "activity_10": 97.399566, "activity_20": 98.867129, "activity_30": 97.442868}, "trend_signal": 1, "fair_value": 90.400667, "relative_strength": -11.576264, "rate_of_change": 0.021610157944409895, "market_dynamics": -0.59579, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.777472, "high": 96.622828, "low": 94.628652, "close": 94.708031, "volume": 12987}, "trend_line": 94.536585, "activity_lines": {"activity_5": 95.42434, "activity_10": 96.795815, "activity_20": 98.421559, "activity_30": 97.465005}, "trend_signal": 1, "fair_value": 90.39462, "relative_strength": -11.350608, "rate_of_change": 0.18192779691018943, "market_dynamics": -0.643963, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.241726, "high": 96.731956, "low": 92.257485, "close": 94.211967, "volume": 20960}, "trend_line": 94.658819, "activity_lines": {"activity_5": 94.867429, "activity_10": 96.199279, "activity_20": 97.933084, "activity_30": 97.444062}, "trend_signal": 1, "fair_value": 90.364594, "relative_strength": -10.099426, "rate_of_change": 0.12929809131564435, "market_dynamics": -0.531312, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.015579, "high": 97.962186, "low": 94.152438, "close": 95.739838, "volume": 12918}, "trend_line": 94.869166, "activity_lines": {"activity_5": 95.078422, "activity_10": 95.910662, "activity_20": 97.606599, "activity_30": 97.513805}, "trend_signal": 1, "fair_value": 90.322502, "relative_strength": -9.974347, "rate_of_change": 0.2222159564446002, "market_dynamics": -0.620467, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.779522, "high": 97.426445, "low": 93.983786, "close": 96.414482, "volume": 9170}, "trend_line": 95.533074, "activity_lines": {"activity_5": 95.485193, "activity_10": 95.799905, "activity_20": 97.357282, "activity_30": 97.613503}, "trend_signal": 0, "fair_value": 90.315214, "relative_strength": -8.071358, "rate_of_change": 0.6998143105843179, "market_dynamics": -0.597185, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.652586, "high": 97.674471, "low": 94.092911, "close": 94.400475, "volume": 9599}, "trend_line": 96.255879, "activity_lines": {"activity_5": 95.200785, "activity_10": 95.410272, "activity_20": 96.937376, "activity_30": 97.540432}, "trend_signal": 0, "fair_value": 90.355226, "relative_strength": -8.224359, "rate_of_change": 0.7566018445088388, "market_dynamics": -0.664876, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.10488, "high": 99.966278, "low": 89.588677, "close": 90.570877, "volume": 29592}, "trend_line": 96.820758, "activity_lines": {"activity_5": 93.692758, "activity_10": 94.426267, "activity_20": 96.184875, "activity_30": 97.173658}, "trend_signal": 0, "fair_value": 90.384867, "relative_strength": -12.421946, "rate_of_change": 0.5868514275372259, "market_dynamics": -0.735787, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.858596, "high": 92.12851, "low": 87.802856, "close": 89.390251, "volume": 15876}, "trend_line": 97.20281, "activity_lines": {"activity_5": 92.066999, "activity_10": 93.392655, "activity_20": 95.383192, "activity_30": 96.69427}, "trend_signal": 0, "fair_value": 90.359659, "relative_strength": -9.914056, "rate_of_change": 0.3945971999103763, "market_dynamics": -0.922972, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.461745, "high": 90.461745, "low": 87.574666, "close": 89.459694, "volume": 13476}, "trend_line": 97.503267, "activity_lines": {"activity_5": 90.785836, "activity_10": 92.529868, "activity_20": 94.651525, "activity_30": 96.194715}, "trend_signal": 0, "fair_value": 90.344952, "relative_strength": -11.950478, "rate_of_change": 0.3091032039094286, "market_dynamics": -1.135631, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.24143, "high": 91.672135, "low": 88.993402, "close": 89.896233, "volume": 10516}, "trend_line": 97.416159, "activity_lines": {"activity_5": 90.068862, "activity_10": 91.852699, "activity_20": 94.020251, "activity_30": 95.703938}, "trend_signal": 0, "fair_value": 90.361274, "relative_strength": -11.58998, "rate_of_change": -0.08933854493306428, "market_dynamics": -1.312986, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.320799, "high": 95.700152, "low": 89.320799, "close": 94.459999, "volume": 14707}, "trend_line": 97.232735, "activity_lines": {"activity_5": 91.307693, "activity_10": 92.118408, "activity_20": 93.885748, "activity_30": 95.513218}, "trend_signal": 0, "fair_value": 90.439828, "relative_strength": -7.151578, "rate_of_change": -0.188289090724659, "market_dynamics": -1.239289, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.959999, "high": 96.5, "low": 93.760002, "close": 96.339996, "volume": 10481}, "trend_line": 97.256766, "activity_lines": {"activity_5": 93.169221, "activity_10": 92.739283, "activity_20": 93.967945, "activity_30": 95.455622}, "trend_signal": 0, "fair_value": 90.548048, "relative_strength": -5.101682, "rate_of_change": 0.02471492753957162, "market_dynamics": -0.931566, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.010002, "high": 95.690002, "low": 94.379997, "close": 95.519997, "volume": 4203}, "trend_line": 97.185017, "activity_lines": {"activity_5": 94.372808, "activity_10": 93.181395, "activity_20": 93.989788, "activity_30": 95.343572}, "trend_signal": 0, "fair_value": 90.654508, "relative_strength": -5.520406, "rate_of_change": -0.07377275941912047, "market_dynamics": -0.553722, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.269997, "high": 97.110001, "low": 95.089996, "close": 95.440002, "volume": 5471}, "trend_line": 97.084606, "activity_lines": {"activity_5": 95.141081, "activity_10": 93.58518, "activity_20": 94.005673, "activity_30": 95.230991}, "trend_signal": 0, "fair_value": 90.71736, "relative_strength": -5.725965, "rate_of_change": -0.10331942422771635, "market_dynamics": -0.119417, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.360001, "high": 99.0, "low": 95.199997, "close": 98.239998, "volume": 7004}, "trend_line": 96.996908, "activity_lines": {"activity_5": 96.443999, "activity_10": 94.503507, "activity_20": 94.304109, "activity_30": 95.305532}, "trend_signal": 0, "fair_value": 90.775801, "relative_strength": -5.169952, "rate_of_change": -0.09033151970559468, "market_dynamics": 0.128982, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.900002, "high": 98.900002, "low": 95.870003, "close": 96.970001, "volume": 8093}, "trend_line": 96.857663, "activity_lines": {"activity_5": 96.767333, "activity_10": 95.157734, "activity_20": 94.495766, "activity_30": 95.303796}, "trend_signal": 0, "fair_value": 90.817668, "relative_strength": -6.04461, "rate_of_change": -0.14355612242815255, "market_dynamics": 0.296225, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.650002, "high": 97.300003, "low": 93.0, "close": 94.889999, "volume": 9600}, "trend_line": 96.558817, "activity_lines": {"activity_5": 96.23, "activity_10": 95.38706, "activity_20": 94.503784, "activity_30": 95.17685}, "trend_signal": 0, "fair_value": 90.793488, "relative_strength": -6.087439, "rate_of_change": -0.30854141091551784, "market_dynamics": 0.390757, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.760002, "high": 94.449997, "low": 91.0, "close": 94.059998, "volume": 4841}, "trend_line": 96.270665, "activity_lines": {"activity_5": 95.512666, "activity_10": 95.386947, "activity_20": 94.455416, "activity_30": 95.015636}, "trend_signal": 0, "fair_value": 90.747123, "relative_strength": -5.031027, "rate_of_change": -0.2984212203014157, "market_dynamics": 0.370299, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.43, "high": 99.489998, "low": 86.830002, "close": 91.160004, "volume": 61820}, "trend_line": 95.915611, "activity_lines": {"activity_5": 93.926001, "activity_10": 94.774659, "activity_20": 94.150054, "activity_30": 94.685916}, "trend_signal": 0, "fair_value": 90.69616, "relative_strength": -8.117813, "rate_of_change": -0.3688080891515557, "market_dynamics": 0.306352, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.75, "high": 93.18, "low": 85.300003, "close": 88.550003, "volume": 25455}, "trend_line": 95.435856, "activity_lines": {"activity_5": 91.754668, "activity_10": 93.65691, "activity_20": 93.61585, "activity_30": 94.210716}, "trend_signal": 0, "fair_value": 90.65145, "relative_strength": -10.994659, "rate_of_change": -0.5001844798757495, "market_dynamics": 0.119437, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.040001, "high": 91.489998, "low": 87.989998, "close": 89.82, "volume": 20325}, "trend_line": 95.017616, "activity_lines": {"activity_5": 90.652668, "activity_10": 92.794546, "activity_20": 93.238631, "activity_30": 93.848402}, "trend_signal": 0, "fair_value": 90.636117, "relative_strength": -10.458142, "rate_of_change": -0.4382419957547164, "market_dynamics": 0.00404, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.870003, "high": 91.0, "low": 87.5, "close": 89.110001, "volume": 10084}, "trend_line": 94.652433, "activity_lines": {"activity_5": 89.790668, "activity_10": 91.887455, "activity_20": 92.819384, "activity_30": 93.467266}, "trend_signal": 0, "fair_value": 90.617232, "relative_strength": -10.716706, "rate_of_change": -0.3843318906254202, "market_dynamics": -0.10648, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.489998, "high": 89.800003, "low": 86.790001, "close": 86.959999, "volume": 12441}, "trend_line": 94.355472, "activity_lines": {"activity_5": 88.597334, "activity_10": 90.72091, "activity_20": 92.222032, "activity_30": 92.97098}, "trend_signal": 0, "fair_value": 90.617855, "relative_strength": -6.423713, "rate_of_change": -0.313738369514491, "market_dynamics": -0.388759, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.389999, "high": 87.809998, "low": 85.400002, "close": 87.470001, "volume": 9755}, "trend_line": 93.978615, "activity_lines": {"activity_5": 88.047334, "activity_10": 89.802728, "activity_20": 91.707786, "activity_30": 92.526756}, "trend_signal": 0, "fair_value": 90.631553, "relative_strength": -5.221286, "rate_of_change": -0.3994013193002745, "market_dynamics": -0.569226, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.230003, "high": 87.779999, "low": 85.220001, "close": 86.239998, "volume": 6977}, "trend_line": 93.479403, "activity_lines": {"activity_5": 87.333333, "activity_10": 88.805818, "activity_20": 91.115776, "activity_30": 92.02749}, "trend_signal": 0, "fair_value": 90.641551, "relative_strength": -2.049718, "rate_of_change": -0.5311974431630004, "market_dynamics": -0.897562, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.879997, "high": 87.139999, "low": 80.639999, "close": 80.919998, "volume": 12859}, "trend_line": 92.843204, "activity_lines": {"activity_5": 84.999999, "activity_10": 87.059818, "activity_20": 90.065549, "activity_30": 91.217206}, "trend_signal": 0, "fair_value": 90.590528, "relative_strength": -7.605336, "rate_of_change": -0.6805766613635785, "market_dynamics": -1.179613, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.269997, "high": 84.660004, "low": 80.199997, "close": 83.900002, "volume": 8911}, "trend_line": 92.318244, "activity_lines": {"activity_5": 84.253333, "activity_10": 86.147455, "activity_20": 89.363325, "activity_30": 90.640225}, "trend_signal": 0, "fair_value": 90.561729, "relative_strength": -7.750855, "rate_of_change": -0.5654264150556383, "market_dynamics": -1.300836, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.339996, "high": 85.400002, "low": 82.769997, "close": 84.57, "volume": 8148}, "trend_line": 91.867538, "activity_lines": {"activity_5": 84.077333, "activity_10": 85.556727, "activity_20": 88.756677, "activity_30": 90.140339}, "trend_signal": 0, "fair_value": 90.540037, "relative_strength": -9.49087, "rate_of_change": -0.48820902615956485, "market_dynamics": -1.338794, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.370003, "high": 89.779999, "low": 83.959999, "close": 89.669998, "volume": 6081}, "trend_line": 91.679762, "activity_lines": {"activity_5": 85.760666, "activity_10": 86.065818, "activity_20": 88.658696, "activity_30": 89.998562}, "trend_signal": 0, "fair_value": 90.553972, "relative_strength": -7.594132, "rate_of_change": -0.20439864187935405, "market_dynamics": -1.108944, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.550003, "high": 90.68, "low": 87.279999, "close": 87.349998, "volume": 7099}, "trend_line": 91.387534, "activity_lines": {"activity_5": 86.523999, "activity_10": 86.180181, "activity_20": 88.338762, "activity_30": 89.719222}, "trend_signal": 0, "fair_value": 90.536484, "relative_strength": -7.898863, "rate_of_change": -0.31874864596615593, "market_dynamics": -0.854232, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.464367, "high": 87.505266, "low": 85.453202, "close": 86.85099, "volume": 6323}, "trend_line": 91.109428, "activity_lines": {"activity_5": 87.046996, "activity_10": 86.225634, "activity_20": 87.983427, "activity_30": 89.426542}, "trend_signal": 0, "fair_value": 90.531661, "relative_strength": -9.081334, "rate_of_change": -0.30431502834949914, "market_dynamics": -0.63457, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.485439, "high": 93.056756, "low": 84.868316, "close": 91.302086, "volume": 19282}, "trend_line": 90.995896, "activity_lines": {"activity_5": 88.658292, "activity_10": 87.134359, "activity_20": 88.08824, "activity_30": 89.438972}, "trend_signal": 0, "fair_value": 90.588536, "relative_strength": -4.51684, "rate_of_change": -0.12461059463570795, "market_dynamics": -0.20643, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.826248, "high": 91.103821, "low": 87.941459, "close": 88.199203, "volume": 10730}, "trend_line": 90.795471, "activity_lines": {"activity_5": 88.741822, "activity_10": 87.439067, "activity_20": 87.921531, "activity_30": 89.25854}, "trend_signal": 0, "fair_value": 90.622461, "relative_strength": -6.026602, "rate_of_change": -0.22025718610430037, "market_dynamics": 0.00409, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.257429, "high": 88.873314, "low": 86.652721, "close": 88.427208, "volume": 7353}, "trend_line": 90.551716, "activity_lines": {"activity_5": 88.659406, "activity_10": 87.7627, "activity_20": 87.811397, "activity_30": 89.105749}, "trend_signal": 0, "fair_value": 90.67165, "relative_strength": -9.11428, "rate_of_change": -0.26846603395009344, "market_dynamics": 0.222264, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.655224, "high": 89.41855, "low": 87.297089, "close": 87.297089, "volume": 7114}, "trend_line": 90.247803, "activity_lines": {"activity_5": 88.283137, "activity_10": 87.863453, "activity_20": 87.627027, "activity_30": 88.895773}, "trend_signal": 0, "fair_value": 90.703789, "relative_strength": -10.788144, "rate_of_change": -0.33562367829671425, "market_dynamics": 0.3734, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.502767, "high": 85.701031, "low": 84.71961, "close": 85.492851, "volume": 3026}, "trend_line": 89.950882, "activity_lines": {"activity_5": 87.308982, "activity_10": 87.616943, "activity_20": 87.322934, "activity_30": 88.589002}, "trend_signal": 0, "fair_value": 90.717742, "relative_strength": -11.150205, "rate_of_change": -0.32900634711297266, "market_dynamics": 0.197822, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.829912, "high": 87.168215, "low": 84.20412, "close": 85.641556, "volume": 15163}, "trend_line": 89.786572, "activity_lines": {"activity_5": 86.474938, "activity_10": 87.314327, "activity_20": 87.087656, "activity_30": 88.31098}, "trend_signal": 0, "fair_value": 90.743454, "relative_strength": -10.187233, "rate_of_change": -0.18266635784625904, "market_dynamics": 0.252823, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.474282, "high": 89.84482, "low": 85.413552, "close": 89.656471, "volume": 12538}, "trend_line": 89.795446, "activity_lines": {"activity_5": 87.356568, "activity_10": 87.710031, "activity_20": 87.278792, "activity_30": 88.302587}, "trend_signal": 0, "fair_value": 90.813452, "relative_strength": -6.952133, "rate_of_change": 0.00988343780403111, "market_dynamics": 0.377322, "expectation": {"probability": 50.7646, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.825001, "high": 91.202953, "low": 85.155803, "close": 86.365234, "volume": 7441}, "trend_line": 89.692297, "activity_lines": {"activity_5": 87.043968, "activity_10": 87.414847, "activity_20": 87.177445, "activity_30": 88.081283}, "trend_signal": 0, "fair_value": 90.858417, "relative_strength": -8.851881, "rate_of_change": -0.11487108154683248, "market_dynamics": 0.389765, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.147143, "high": 87.349998, "low": 83.720001, "close": 86.139999, "volume": 13127}, "trend_line": 89.567089, "activity_lines": {"activity_5": 86.793754, "activity_10": 87.138798, "activity_20": 87.07748, "activity_30": 87.852102}, "trend_signal": 0, "fair_value": 90.901564, "relative_strength": -12.569913, "rate_of_change": -0.1395972722161421, "market_dynamics": 0.578465, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.110001, "high": 87.110001, "low": 83.169998, "close": 84.080002, "volume": 12723}, "trend_line": 89.221089, "activity_lines": {"activity_5": 85.934014, "activity_10": 86.510204, "activity_20": 86.7928, "activity_30": 87.498097}, "trend_signal": 0, "fair_value": 90.943685, "relative_strength": -11.862056, "rate_of_change": -0.386302607199827, "market_dynamics": 0.458109, "expectation": {"probability": 50.5869, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/328fc686-0b4e-4f24-af32-7c9e6d40772e/", "share_image": "https://sharemaestro.com/terminal/328fc686-0b4e-4f24-af32-7c9e6d40772e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}