{"ticker": {"uuid": "328fc686-0b4e-4f24-af32-7c9e6d40772e", "symbol": "WDP", "name": "The Walt Disney Company", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDP rose 0.67%, moving from 87.47 to 88.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.07 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.06"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.07"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.43, "high": 90.199997, "low": 88.059998, "close": 88.059998, "volume": 7114}, "trend_line": 90.366332, "activity_lines": {"activity_5": 89.054665, "activity_10": 88.42509, "activity_20": 87.958095, "activity_30": 89.12771}, "trend_signal": 0, "fair_value": 90.725311, "relative_strength": -10.068977, "rate_of_change": -0.3072244121188777, "market_dynamics": 0.457496, "expectation": {"probability": 52.3937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.770555, "high": 84.426947, "low": 82.020313, "close": 83.316193, "volume": 43496}, "trend_line": 88.011884, "activity_lines": {"activity_5": 82.414597, "activity_10": 83.996107, "activity_20": 86.123836, "activity_30": 87.262581}, "trend_signal": 0, "fair_value": 116.758317, "relative_strength": -20.630647, "rate_of_change": -0.18306788809006955, "market_dynamics": -0.7777, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.705935, "high": 85.118724, "low": 81.630569, "close": 81.630569, "volume": 36909}, "trend_line": 87.868006, "activity_lines": {"activity_5": 82.178804, "activity_10": 83.325048, "activity_20": 85.440031, "activity_30": 86.850884}, "trend_signal": 0, "fair_value": 116.617662, "relative_strength": -23.790726, "rate_of_change": -0.1634756506291819, "market_dynamics": -0.788565, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.367505, "high": 81.854677, "low": 78.308065, "close": 78.736778, "volume": 30562}, "trend_line": 87.381808, "activity_lines": {"activity_5": 81.031679, "activity_10": 82.25079, "activity_20": 84.554027, "activity_30": 86.261772}, "trend_signal": 0, "fair_value": 116.514981, "relative_strength": -23.613858, "rate_of_change": -0.5533276810674268, "market_dynamics": -0.90548, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.136265, "high": 80.373674, "low": 78.337295, "close": 79.350616, "volume": 44519}, "trend_line": 86.968361, "activity_lines": {"activity_5": 80.367178, "activity_10": 81.455726, "activity_20": 83.833895, "activity_30": 85.743631}, "trend_signal": 0, "fair_value": 116.405305, "relative_strength": -24.078921, "rate_of_change": -0.47314997190262414, "market_dynamics": -0.934844, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.886492, "high": 81.844934, "low": 78.717282, "close": 79.409065, "volume": 22944}, "trend_line": 86.703664, "activity_lines": {"activity_5": 79.815697, "activity_10": 80.819389, "activity_20": 83.213422, "activity_30": 85.255934}, "trend_signal": 0, "fair_value": 116.257154, "relative_strength": -20.892585, "rate_of_change": -0.3043601109143567, "market_dynamics": -1.089841, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.658833, "high": 79.915732, "low": 77.246025, "close": 77.509102, "volume": 49269}, "trend_line": 86.547119, "activity_lines": {"activity_5": 78.822516, "activity_10": 80.031588, "activity_20": 82.488742, "activity_30": 84.662737}, "trend_signal": 0, "fair_value": 116.108692, "relative_strength": -24.685575, "rate_of_change": -0.18055176999210595, "market_dynamics": -1.173246, "expectation": {"probability": 46.4062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.982961, "high": 77.021935, "low": 73.972231, "close": 75.998871, "volume": 91344}, "trend_line": 86.431822, "activity_lines": {"activity_5": 77.713065, "activity_10": 79.152731, "activity_20": 81.690244, "activity_30": 83.982205}, "trend_signal": 0, "fair_value": 115.964914, "relative_strength": -25.876022, "rate_of_change": -0.13321876144715827, "market_dynamics": -1.155522, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.34963, "high": 77.353203, "low": 75.297338, "close": 76.447067, "volume": 62921}, "trend_line": 86.349652, "activity_lines": {"activity_5": 77.128458, "activity_10": 78.472285, "activity_20": 81.010894, "activity_30": 83.338027}, "trend_signal": 0, "fair_value": 115.847742, "relative_strength": -26.143605, "rate_of_change": -0.09506915172977698, "market_dynamics": -1.218796, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.534752, "high": 79.711113, "low": 75.609121, "close": 76.349625, "volume": 61328}, "trend_line": 86.040135, "activity_lines": {"activity_5": 76.664018, "activity_10": 77.891574, "activity_20": 80.371863, "activity_30": 82.692864}, "trend_signal": 0, "fair_value": 115.644379, "relative_strength": -23.211511, "rate_of_change": -0.35844614637242495, "market_dynamics": -1.22927, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.486035, "high": 81.825457, "low": 76.291169, "close": 79.701385, "volume": 102774}, "trend_line": 85.726072, "activity_lines": {"activity_5": 77.516898, "activity_10": 78.000349, "activity_20": 80.094825, "activity_30": 82.283912}, "trend_signal": 0, "fair_value": 115.466249, "relative_strength": -18.411328, "rate_of_change": -0.3650191855231334, "market_dynamics": -0.899211, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.350623, "high": 79.896254, "low": 76.534763, "close": 76.758858, "volume": 26330}, "trend_line": 85.270079, "activity_lines": {"activity_5": 77.369447, "activity_10": 77.621063, "activity_20": 79.561256, "activity_30": 81.705382}, "trend_signal": 0, "fair_value": 115.282623, "relative_strength": -19.207036, "rate_of_change": -0.5319186909672083, "market_dynamics": -0.797011, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.973213, "high": 77.528588, "low": 74.537346, "close": 74.956314, "volume": 30502}, "trend_line": 84.533799, "activity_lines": {"activity_5": 76.671165, "activity_10": 77.033267, "activity_20": 78.913734, "activity_30": 81.039978}, "trend_signal": 0, "fair_value": 115.051591, "relative_strength": -20.419019, "rate_of_change": -0.8634681809078582, "market_dynamics": -0.725772, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.927086, "high": 76.252195, "low": 72.31584, "close": 73.368134, "volume": 34133}, "trend_line": 83.602975, "activity_lines": {"activity_5": 75.512993, "activity_10": 76.278061, "activity_20": 78.178939, "activity_30": 80.319613}, "trend_signal": 0, "fair_value": 114.832113, "relative_strength": -22.18186, "rate_of_change": -1.1011264263658624, "market_dynamics": -0.621029, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.621458, "high": 74.790686, "low": 72.880974, "close": 74.128128, "volume": 47824}, "trend_line": 82.770236, "activity_lines": {"activity_5": 74.813415, "activity_10": 75.758647, "activity_20": 77.585981, "activity_30": 79.708332}, "trend_signal": 0, "fair_value": 114.607764, "relative_strength": -19.893421, "rate_of_change": -0.9960638362450662, "market_dynamics": -0.846766, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.254785, "high": 78.71729, "low": 74.235301, "close": 77.967041, "volume": 47630}, "trend_line": 82.18498, "activity_lines": {"activity_5": 75.541574, "activity_10": 76.032172, "activity_20": 77.422291, "activity_30": 79.398449}, "trend_signal": 0, "fair_value": 114.425512, "relative_strength": -15.628343, "rate_of_change": -0.7070850927620904, "market_dynamics": -0.556338, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.444464, "high": 78.814712, "low": 74.284019, "close": 75.131699, "volume": 49638}, "trend_line": 81.615638, "activity_lines": {"activity_5": 75.440242, "activity_10": 75.816398, "activity_20": 77.04624, "activity_30": 78.943398}, "trend_signal": 0, "fair_value": 114.246819, "relative_strength": -16.015035, "rate_of_change": -0.6927567543363664, "market_dynamics": -0.277102, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.966078, "high": 75.40453, "low": 73.718902, "close": 74.371727, "volume": 36491}, "trend_line": 81.02616, "activity_lines": {"activity_5": 75.194063, "activity_10": 75.505674, "activity_20": 76.6572, "activity_30": 78.476049}, "trend_signal": 0, "fair_value": 114.069501, "relative_strength": -15.046144, "rate_of_change": -0.722261094130024, "market_dynamics": -0.011063, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.985544, "high": 76.08655, "low": 73.075831, "close": 75.394768, "volume": 40717}, "trend_line": 80.643892, "activity_lines": {"activity_5": 75.32787, "activity_10": 75.410541, "activity_20": 76.403963, "activity_30": 78.112734}, "trend_signal": 0, "fair_value": 113.897867, "relative_strength": -12.103672, "rate_of_change": -0.4717834338934616, "market_dynamics": 0.291145, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.154767, "high": 78.697788, "low": 76.047589, "close": 77.713715, "volume": 35665}, "trend_line": 80.389912, "activity_lines": {"activity_5": 76.099551, "activity_10": 75.756168, "activity_20": 76.40735, "activity_30": 77.92369}, "trend_signal": 0, "fair_value": 113.721361, "relative_strength": -8.337701, "rate_of_change": -0.3149401569061158, "market_dynamics": 0.363163, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.957293, "high": 79.603931, "low": 76.037842, "close": 76.115791, "volume": 35112}, "trend_line": 80.10443, "activity_lines": {"activity_5": 76.099551, "activity_10": 75.786461, "activity_20": 76.27303, "activity_30": 77.64794}, "trend_signal": 0, "fair_value": 113.540357, "relative_strength": -7.026807, "rate_of_change": -0.35512167248049953, "market_dynamics": 0.480442, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.164501, "high": 77.207053, "low": 73.183017, "close": 74.079407, "volume": 51762}, "trend_line": 79.611087, "activity_lines": {"activity_5": 75.544174, "activity_10": 75.511696, "activity_20": 75.974138, "activity_30": 77.259229}, "trend_signal": 0, "fair_value": 113.36966, "relative_strength": -7.972203, "rate_of_change": -0.6158748024297731, "market_dynamics": 0.60336, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.650697, "high": 77.664993, "low": 72.997888, "close": 77.664993, "volume": 36149}, "trend_line": 79.253502, "activity_lines": {"activity_5": 76.254144, "activity_10": 75.937572, "activity_20": 76.060715, "activity_30": 77.133675}, "trend_signal": 0, "fair_value": 113.20221, "relative_strength": -6.001579, "rate_of_change": -0.4491648254972329, "market_dynamics": 0.757805, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.294756, "high": 82.887474, "low": 76.310661, "close": 79.535728, "volume": 104209}, "trend_line": 78.972891, "activity_lines": {"activity_5": 77.368142, "activity_10": 76.654334, "activity_20": 76.344341, "activity_30": 77.151883}, "trend_signal": 0, "fair_value": 112.982295, "relative_strength": -3.690089, "rate_of_change": -0.3540676347652036, "market_dynamics": 0.965772, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.935218, "high": 85.372065, "low": 79.896243, "close": 84.631561, "volume": 82784}, "trend_line": 78.877405, "activity_lines": {"activity_5": 79.904687, "activity_10": 78.185472, "activity_20": 77.10948, "activity_30": 77.516958}, "trend_signal": 0, "fair_value": 112.777558, "relative_strength": -1.704953, "rate_of_change": -0.120909844873234, "market_dynamics": 1.227329, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.124908, "high": 85.878721, "low": 83.062876, "close": 85.625389, "volume": 28926}, "trend_line": 78.728979, "activity_lines": {"activity_5": 82.311318, "activity_10": 79.706335, "activity_20": 77.944122, "activity_30": 77.952312}, "trend_signal": 0, "fair_value": 112.554708, "relative_strength": -0.85587, "rate_of_change": -0.18817302622975568, "market_dynamics": 1.392169, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.177193, "high": 85.537704, "low": 80.091103, "close": 82.341843, "volume": 22350}, "trend_line": 78.553597, "activity_lines": {"activity_5": 82.98946, "activity_10": 80.490947, "activity_20": 78.436444, "activity_30": 78.1854}, "trend_signal": 0, "fair_value": 112.295445, "relative_strength": -6.365424, "rate_of_change": -0.2227667654625612, "market_dynamics": 1.407926, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.83876, "high": 84.800087, "low": 81.84494, "close": 84.800087, "volume": 31466}, "trend_line": 78.632615, "activity_lines": {"activity_5": 83.936188, "activity_10": 81.591419, "activity_20": 79.139871, "activity_30": 78.588399}, "trend_signal": 0, "fair_value": 111.929147, "relative_strength": -5.305403, "rate_of_change": 0.1005911925331757, "market_dynamics": 1.30888, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.457873, "high": 84.692538, "low": 82.365495, "close": 84.008125, "volume": 22138}, "trend_line": 78.669321, "activity_lines": {"activity_5": 84.143256, "activity_10": 82.358291, "activity_20": 79.725963, "activity_30": 78.935206}, "trend_signal": 1, "fair_value": 111.574012, "relative_strength": -5.840517, "rate_of_change": 0.046680375566799145, "market_dynamics": 1.158927, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.832112, "high": 83.890782, "low": 81.065086, "close": 81.065086, "volume": 22217}, "trend_line": 78.679702, "activity_lines": {"activity_5": 83.071151, "activity_10": 82.433458, "activity_20": 79.99576, "activity_30": 79.089772}, "trend_signal": 1, "fair_value": 111.204634, "relative_strength": -8.613478, "rate_of_change": 0.013195741196253013, "market_dynamics": 0.982346, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.556663, "high": 80.566442, "low": 79.246484, "close": 79.813568, "volume": 12731}, "trend_line": 78.597374, "activity_lines": {"activity_5": 81.819638, "activity_10": 82.220143, "activity_20": 80.12391, "activity_30": 79.162925}, "trend_signal": 1, "fair_value": 110.80787, "relative_strength": -9.974096, "rate_of_change": -0.10463689859934135, "market_dynamics": 0.828454, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.16556, "high": 82.238395, "low": 80.028676, "close": 80.996651, "volume": 19478}, "trend_line": 78.520056, "activity_lines": {"activity_5": 81.349941, "activity_10": 82.154702, "activity_20": 80.364201, "activity_30": 79.317717}, "trend_signal": 1, "fair_value": 110.41969, "relative_strength": -7.443175, "rate_of_change": -0.09837224332711844, "market_dynamics": 0.670642, "expectation": {"probability": 39.9854, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.810875, "high": 81.857065, "low": 79.197587, "close": 80.625107, "volume": 18794}, "trend_line": 78.486541, "activity_lines": {"activity_5": 80.846076, "activity_10": 81.895939, "activity_20": 80.548927, "activity_30": 79.453526}, "trend_signal": 1, "fair_value": 110.051238, "relative_strength": -8.11417, "rate_of_change": -0.04268336232464504, "market_dynamics": 0.47387, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.77177, "high": 84.37966, "low": 79.989569, "close": 82.492615, "volume": 30671}, "trend_line": 78.611736, "activity_lines": {"activity_5": 81.243045, "activity_10": 81.922903, "activity_20": 80.884516, "activity_30": 79.711983}, "trend_signal": 1, "fair_value": 109.696507, "relative_strength": -4.777161, "rate_of_change": 0.15951142502252819, "market_dynamics": 0.45894, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.216139, "high": 86.149392, "low": 83.206359, "close": 85.885384, "volume": 30096}, "trend_line": 78.829561, "activity_lines": {"activity_5": 82.871971, "activity_10": 82.512972, "activity_20": 81.499776, "activity_30": 80.18125}, "trend_signal": 1, "fair_value": 109.382136, "relative_strength": -2.755815, "rate_of_change": 0.27708967017342656, "market_dynamics": 0.595289, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.032051, "high": 88.095105, "low": 85.865835, "close": 87.586678, "volume": 23031}, "trend_line": 79.102148, "activity_lines": {"activity_5": 84.746642, "activity_10": 83.389571, "activity_20": 82.221077, "activity_30": 80.746226}, "trend_signal": 1, "fair_value": 109.005345, "relative_strength": -0.071572, "rate_of_change": 0.34579286823632255, "market_dynamics": 0.759595, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.00711, "high": 100.747167, "low": 87.821328, "close": 97.872581, "volume": 118288}, "trend_line": 79.780931, "activity_lines": {"activity_5": 89.53174, "activity_10": 86.100674, "activity_20": 83.876181, "activity_30": 81.957221}, "trend_signal": 1, "fair_value": 108.659513, "relative_strength": 11.896537, "rate_of_change": 0.8581094409724445, "market_dynamics": 1.106319, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.853024, "high": 102.194227, "low": 96.894827, "close": 101.470695, "volume": 64003}, "trend_line": 80.629992, "activity_lines": {"activity_5": 94.391148, "activity_10": 89.183602, "activity_20": 85.765672, "activity_30": 83.356561}, "trend_signal": 1, "fair_value": 108.364727, "relative_strength": 14.819627, "rate_of_change": 1.0642405263483403, "market_dynamics": 1.383395, "expectation": {"probability": 39.1348, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.981827, "high": 101.157822, "low": 95.604204, "close": 96.327736, "volume": 40463}, "trend_line": 81.292681, "activity_lines": {"activity_5": 96.14653, "activity_10": 91.028345, "activity_20": 87.036314, "activity_30": 84.369319}, "trend_signal": 1, "fair_value": 108.000373, "relative_strength": 7.324011, "rate_of_change": 0.8218889566552361, "market_dynamics": 1.41343, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.178378, "high": 101.529361, "low": 96.640616, "close": 100.473389, "volume": 28906}, "trend_line": 82.096806, "activity_lines": {"activity_5": 98.361454, "activity_10": 93.402851, "activity_20": 88.6021, "activity_30": 85.606784}, "trend_signal": 1, "fair_value": 107.677709, "relative_strength": 10.050184, "rate_of_change": 0.9891726907124629, "market_dynamics": 1.374521, "expectation": {"probability": 39.5233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.72761, "high": 102.761327, "low": 97.618365, "close": 98.654778, "volume": 25666}, "trend_line": 82.728586, "activity_lines": {"activity_5": 98.997642, "activity_10": 95.093821, "activity_20": 89.886306, "activity_30": 86.67504}, "trend_signal": 1, "fair_value": 107.277931, "relative_strength": 7.613486, "rate_of_change": 0.7695549081410137, "market_dynamics": 1.231814, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.087681, "high": 101.764016, "low": 97.989908, "close": 100.551613, "volume": 25411}, "trend_line": 83.521678, "activity_lines": {"activity_5": 99.528234, "activity_10": 96.787103, "activity_20": 91.243834, "activity_30": 87.824913}, "trend_signal": 1, "fair_value": 106.909674, "relative_strength": 9.00584, "rate_of_change": 0.9586674187807189, "market_dynamics": 1.122046, "expectation": {"probability": 39.6059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.336511, "high": 106.085661, "low": 100.180068, "close": 104.951469, "volume": 29910}, "trend_line": 84.521516, "activity_lines": {"activity_5": 101.346843, "activity_10": 98.924814, "activity_20": 92.894337, "activity_30": 89.20748}, "trend_signal": 1, "fair_value": 106.597602, "relative_strength": 12.049507, "rate_of_change": 1.1970999912142704, "market_dynamics": 1.182286, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.381688, "high": 111.756613, "low": 105.381688, "close": 110.915749, "volume": 29231}, "trend_line": 85.773103, "activity_lines": {"activity_5": 104.921494, "activity_10": 101.704643, "activity_20": 94.982932, "activity_30": 90.910334}, "trend_signal": 1, "fair_value": 106.310647, "relative_strength": 16.446866, "rate_of_change": 1.480790997643725, "market_dynamics": 1.24699, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.544195, "high": 111.971708, "low": 105.127474, "close": 106.672318, "volume": 30925}, "trend_line": 86.85791, "activity_lines": {"activity_5": 106.109133, "activity_10": 103.196154, "activity_20": 96.517962, "activity_30": 92.25867}, "trend_signal": 1, "fair_value": 106.012105, "relative_strength": 13.861948, "rate_of_change": 1.2647402997650647, "market_dynamics": 1.290181, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.69187, "high": 108.197608, "low": 104.834152, "close": 105.186142, "volume": 17442}, "trend_line": 87.765213, "activity_lines": {"activity_5": 106.388119, "activity_10": 104.039507, "activity_20": 97.806495, "activity_30": 93.441137}, "trend_signal": 1, "fair_value": 105.708158, "relative_strength": 13.679764, "rate_of_change": 1.0445830437319974, "market_dynamics": 1.23649, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.677711, "high": 105.948787, "low": 101.490247, "close": 102.467995, "volume": 32826}, "trend_line": 88.676423, "activity_lines": {"activity_5": 105.325631, "activity_10": 104.068661, "activity_20": 98.743011, "activity_30": 94.389703}, "trend_signal": 1, "fair_value": 105.416143, "relative_strength": 11.835302, "rate_of_change": 1.0382359580213143, "market_dynamics": 1.062478, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.426191, "high": 104.619042, "low": 100.923156, "close": 102.507111, "volume": 24896}, "trend_line": 89.614269, "activity_lines": {"activity_5": 104.148423, "activity_10": 104.021374, "activity_20": 99.587413, "activity_30": 95.282006}, "trend_signal": 1, "fair_value": 105.116509, "relative_strength": 9.273444, "rate_of_change": 1.0576046803331178, "market_dynamics": 0.813058, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.093758, "high": 103.426196, "low": 100.844935, "close": 102.683105, "volume": 8056}, "trend_line": 90.52388, "activity_lines": {"activity_5": 103.192837, "activity_10": 103.987242, "activity_20": 100.364257, "activity_30": 96.125156}, "trend_signal": 1, "fair_value": 104.825622, "relative_strength": 10.341827, "rate_of_change": 1.0150292025481036, "market_dynamics": 0.45932, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.563069, "high": 107.434951, "low": 95.144658, "close": 95.965981, "volume": 55027}, "trend_line": 91.132289, "activity_lines": {"activity_5": 100.547053, "activity_10": 102.616263, "activity_20": 100.412447, "activity_30": 96.47626}, "trend_signal": 1, "fair_value": 104.552636, "relative_strength": -1.088015, "rate_of_change": 0.672097793422017, "market_dynamics": 0.091552, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.102862, "high": 96.523294, "low": 91.233674, "close": 92.798073, "volume": 23031}, "trend_line": 91.688365, "activity_lines": {"activity_5": 97.559055, "activity_10": 100.751253, "activity_20": 100.087974, "activity_30": 96.58373}, "trend_signal": 1, "fair_value": 104.267588, "relative_strength": -3.95582, "rate_of_change": 0.6101854854101212, "market_dynamics": -0.351936, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.866521, "high": 93.619377, "low": 90.832795, "close": 91.663879, "volume": 10675}, "trend_line": 92.274514, "activity_lines": {"activity_5": 95.018863, "activity_10": 98.786512, "activity_20": 99.593653, "activity_30": 96.58215}, "trend_signal": 1, "fair_value": 103.938169, "relative_strength": -5.021056, "rate_of_change": 0.639283948405004, "market_dynamics": -0.760738, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.221197, "high": 93.022954, "low": 90.84258, "close": 92.944733, "volume": 16485}, "trend_line": 92.783839, "activity_lines": {"activity_5": 93.625898, "activity_10": 97.216249, "activity_20": 99.170521, "activity_30": 96.62539}, "trend_signal": 1, "fair_value": 103.628078, "relative_strength": -2.639529, "rate_of_change": 0.5519671444706867, "market_dynamics": -1.014332, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.893147, "high": 94.538465, "low": 90.735028, "close": 92.084312, "volume": 19427}, "trend_line": 93.202125, "activity_lines": {"activity_5": 92.583617, "activity_10": 95.707849, "activity_20": 98.606779, "activity_30": 96.580259}, "trend_signal": 0, "fair_value": 103.303103, "relative_strength": -3.755449, "rate_of_change": 0.4508177334632541, "market_dynamics": -1.155997, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.113648, "high": 93.863808, "low": 90.735017, "close": 91.175011, "volume": 14968}, "trend_line": 93.42024, "activity_lines": {"activity_5": 91.944822, "activity_10": 94.376512, "activity_20": 97.910762, "activity_30": 96.449477}, "trend_signal": 0, "fair_value": 102.97842, "relative_strength": -1.793832, "rate_of_change": 0.2340236341177968, "market_dynamics": -1.162707, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.360777, "high": 93.6976, "low": 91.360777, "close": 93.159836, "volume": 13381}, "trend_line": 93.671388, "activity_lines": {"activity_5": 92.287034, "activity_10": 93.687821, "activity_20": 97.378588, "activity_30": 96.432677}, "trend_signal": 0, "fair_value": 102.646223, "relative_strength": -0.605609, "rate_of_change": 0.26883681737489257, "market_dynamics": -1.106526, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.306499, "high": 94.411355, "low": 91.57589, "close": 91.57589, "volume": 15192}, "trend_line": 93.97919, "activity_lines": {"activity_5": 92.077146, "activity_10": 92.929801, "activity_20": 96.669022, "activity_30": 96.297484}, "trend_signal": 0, "fair_value": 102.307496, "relative_strength": -2.72006, "rate_of_change": 0.32859767168178344, "market_dynamics": -1.109004, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.079927, "high": 90.832797, "low": 88.173314, "close": 88.32975, "volume": 18150}, "trend_line": 94.096845, "activity_lines": {"activity_5": 90.791077, "activity_10": 91.779611, "activity_20": 95.680285, "activity_30": 95.933004}, "trend_signal": 0, "fair_value": 101.945087, "relative_strength": -7.280804, "rate_of_change": 0.1251926091297437, "market_dynamics": -1.133151, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.555771, "high": 88.781774, "low": 87.219374, "close": 87.858093, "volume": 9881}, "trend_line": 94.225178, "activity_lines": {"activity_5": 89.655455, "activity_10": 90.801436, "activity_20": 94.709204, "activity_30": 95.530504}, "trend_signal": 0, "fair_value": 101.547052, "relative_strength": -9.074591, "rate_of_change": 0.13638395633774736, "market_dynamics": -1.19086, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.956356, "high": 88.830911, "low": 86.570829, "close": 86.659271, "volume": 14784}, "trend_line": 94.41165, "activity_lines": {"activity_5": 88.401973, "activity_10": 89.874839, "activity_20": 93.664281, "activity_30": 95.042381}, "trend_signal": 0, "fair_value": 101.169313, "relative_strength": -7.495766, "rate_of_change": 0.1979003955821605, "market_dynamics": -1.27595, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.767358, "high": 86.767358, "low": 80.891153, "close": 81.274384, "volume": 20608}, "trend_line": 94.460344, "activity_lines": {"activity_5": 85.654578, "activity_10": 88.138384, "activity_20": 92.172293, "activity_30": 94.194815}, "trend_signal": 0, "fair_value": 100.756056, "relative_strength": -14.327736, "rate_of_change": 0.051576262039707804, "market_dynamics": -1.356541, "expectation": {"probability": 42.8615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.345469, "high": 85.882978, "low": 80.763418, "close": 80.891159, "volume": 13384}, "trend_line": 94.456828, "activity_lines": {"activity_5": 83.571805, "activity_10": 86.541774, "activity_20": 90.726572, "activity_30": 93.319384}, "trend_signal": 0, "fair_value": 100.332848, "relative_strength": -11.011667, "rate_of_change": -0.003722196904136552, "market_dynamics": -1.465002, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.586532, "high": 84.222309, "low": 75.90915, "close": 76.488907, "volume": 50712}, "trend_line": 94.318955, "activity_lines": {"activity_5": 80.733931, "activity_10": 84.340621, "activity_20": 88.955209, "activity_30": 92.160163}, "trend_signal": 0, "fair_value": 99.847318, "relative_strength": -15.921679, "rate_of_change": -0.14596403766596844, "market_dynamics": -1.430169, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.776178, "high": 80.321218, "low": 76.223601, "close": 79.780769, "volume": 29766}, "trend_line": 94.22856, "activity_lines": {"activity_5": 79.782733, "activity_10": 83.037186, "activity_20": 87.632894, "activity_30": 91.222215}, "trend_signal": 0, "fair_value": 99.425486, "relative_strength": -14.989776, "rate_of_change": -0.09583969627314137, "market_dynamics": -1.358902, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.574412, "high": 80.773235, "low": 78.96517, "close": 79.328751, "volume": 11407}, "trend_line": 94.010005, "activity_lines": {"activity_5": 79.21935, "activity_10": 81.875267, "activity_20": 86.41579, "activity_30": 90.260937}, "trend_signal": 0, "fair_value": 98.992263, "relative_strength": -16.712762, "rate_of_change": -0.23194135620877038, "market_dynamics": -1.325325, "expectation": {"probability": 41.1694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.937987, "high": 80.792888, "low": 78.532812, "close": 79.721809, "volume": 41257}, "trend_line": 93.747843, "activity_lines": {"activity_5": 79.275689, "activity_10": 81.0002, "activity_20": 85.366329, "activity_30": 89.339118}, "trend_signal": 0, "fair_value": 98.555438, "relative_strength": -17.383234, "rate_of_change": -0.27886606324508073, "market_dynamics": -1.124705, "expectation": {"probability": 41.8721, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.655321, "high": 80.655321, "low": 77.923574, "close": 77.972702, "volume": 40187}, "trend_line": 93.084514, "activity_lines": {"activity_5": 78.852496, "activity_10": 80.05144, "activity_20": 84.271544, "activity_30": 88.321367}, "trend_signal": 0, "fair_value": 98.074423, "relative_strength": -16.383161, "rate_of_change": -0.7075672130397758, "market_dynamics": -1.045435, "expectation": {"probability": 40.7981, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.454197, "high": 80.281912, "low": 77.294689, "close": 80.17382, "volume": 17200}, "trend_line": 92.374618, "activity_lines": {"activity_5": 79.357574, "activity_10": 79.750215, "activity_20": 83.503034, "activity_30": 87.488419}, "trend_signal": 0, "fair_value": 97.608517, "relative_strength": -15.653597, "rate_of_change": -0.7626359847568206, "market_dynamics": -1.036026, "expectation": {"probability": 41.6333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.800412, "high": 84.084739, "low": 79.800412, "close": 82.080147, "volume": 19765}, "trend_line": 91.899698, "activity_lines": {"activity_5": 80.252433, "activity_10": 79.943884, "activity_20": 83.022428, "activity_30": 86.82426}, "trend_signal": 0, "fair_value": 97.198176, "relative_strength": -13.59775, "rate_of_change": -0.5141239122634286, "market_dynamics": -0.846414, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.473211, "high": 85.224609, "low": 81.500397, "close": 85.224609, "volume": 10744}, "trend_line": 91.391406, "activity_lines": {"activity_5": 82.042154, "activity_10": 80.814327, "activity_20": 82.939403, "activity_30": 86.393609}, "trend_signal": 0, "fair_value": 96.800873, "relative_strength": -13.609879, "rate_of_change": -0.5530943094067592, "market_dynamics": -0.658724, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.310753, "high": 85.489921, "low": 83.033314, "close": 84.300926, "volume": 24610}, "trend_line": 90.912944, "activity_lines": {"activity_5": 83.130923, "activity_10": 81.542913, "activity_20": 82.819559, "activity_30": 85.936159}, "trend_signal": 0, "fair_value": 96.383408, "relative_strength": -12.790609, "rate_of_change": -0.5235306260634698, "market_dynamics": -0.351692, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.234439, "high": 85.283575, "low": 82.109633, "close": 84.664513, "volume": 23832}, "trend_line": 90.383374, "activity_lines": {"activity_5": 84.035614, "activity_10": 82.282577, "activity_20": 82.774804, "activity_30": 85.533034}, "trend_signal": 0, "fair_value": 95.985637, "relative_strength": -13.3114, "rate_of_change": -0.582502311222033, "market_dynamics": 0.030221, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.605545, "high": 88.437853, "low": 84.477804, "close": 87.563301, "volume": 19145}, "trend_line": 89.803768, "activity_lines": {"activity_5": 85.460447, "activity_10": 83.480687, "activity_20": 83.039454, "activity_30": 85.351094}, "trend_signal": 0, "fair_value": 95.639676, "relative_strength": -11.403652, "rate_of_change": -0.6412750203372561, "market_dynamics": 0.324101, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.044792, "high": 88.486984, "low": 86.590479, "close": 87.170235, "volume": 12316}, "trend_line": 89.012251, "activity_lines": {"activity_5": 86.261625, "activity_10": 84.405978, "activity_20": 83.292296, "activity_30": 85.181189}, "trend_signal": 0, "fair_value": 95.281826, "relative_strength": -10.730299, "rate_of_change": -0.8813850661589153, "market_dynamics": 0.470716, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.629799, "high": 88.123403, "low": 85.735581, "close": 87.189896, "volume": 18758}, "trend_line": 88.362837, "activity_lines": {"activity_5": 86.730018, "activity_10": 85.20049, "activity_20": 83.570411, "activity_30": 85.063617}, "trend_signal": 0, "fair_value": 94.885753, "relative_strength": -9.539909, "rate_of_change": -0.7295782240132397, "market_dynamics": 0.581804, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.413605, "high": 91.287509, "low": 85.882981, "close": 90.511223, "volume": 18778}, "trend_line": 87.873673, "activity_lines": {"activity_5": 88.174501, "activity_10": 86.455949, "activity_20": 84.183819, "activity_30": 85.202223}, "trend_signal": 0, "fair_value": 94.595664, "relative_strength": -5.71612, "rate_of_change": -0.5535856663361798, "market_dynamics": 0.691165, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.090973, "high": 106.793612, "low": 91.032017, "close": 105.535828, "volume": 117689}, "trend_line": 87.975934, "activity_lines": {"activity_5": 94.213166, "activity_10": 90.246984, "activity_20": 86.240754, "activity_30": 86.341717}, "trend_signal": 0, "fair_value": 94.423746, "relative_strength": 9.886493, "rate_of_change": 0.11637273885205482, "market_dynamics": 0.937747, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.773975, "high": 109.210922, "low": 102.902356, "close": 109.210922, "volume": 41833}, "trend_line": 88.199395, "activity_lines": {"activity_5": 100.085441, "activity_10": 94.20507, "activity_20": 88.581222, "activity_30": 87.711716}, "trend_signal": 0, "fair_value": 94.310239, "relative_strength": 12.920513, "rate_of_change": 0.2540024184341144, "market_dynamics": 1.178218, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.210922, "high": 109.859459, "low": 107.284939, "close": 109.073341, "volume": 8072}, "trend_line": 88.412402, "activity_lines": {"activity_5": 104.468681, "activity_10": 97.610194, "activity_20": 90.809153, "activity_30": 89.058422}, "trend_signal": 1, "fair_value": 94.200721, "relative_strength": 10.804082, "rate_of_change": 0.24150619173748822, "market_dynamics": 1.29979, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.977379, "high": 111.038635, "low": 107.579739, "close": 108.739258, "volume": 20703}, "trend_line": 88.838178, "activity_lines": {"activity_5": 107.280353, "activity_10": 100.46379, "activity_20": 92.904242, "activity_30": 90.369832}, "trend_signal": 1, "fair_value": 94.059457, "relative_strength": 6.244399, "rate_of_change": 0.48157949605305267, "market_dynamics": 1.412507, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.090701, "high": 108.719592, "low": 106.321942, "close": 106.695351, "volume": 19925}, "trend_line": 89.301421, "activity_lines": {"activity_5": 107.974099, "activity_10": 102.518227, "activity_20": 94.69953, "activity_30": 91.521908}, "trend_signal": 1, "fair_value": 93.916083, "relative_strength": 4.053362, "rate_of_change": 0.5214458585586995, "market_dynamics": 1.333607, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.162266, "high": 109.183056, "low": 104.286607, "close": 106.339966, "volume": 26465}, "trend_line": 89.790624, "activity_lines": {"activity_5": 107.470441, "activity_10": 104.100878, "activity_20": 96.33992, "activity_30": 92.621169}, "trend_signal": 1, "fair_value": 93.752693, "relative_strength": 6.223486, "rate_of_change": 0.5478109917198173, "market_dynamics": 1.290312, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.399192, "high": 106.557146, "low": 104.839433, "close": 105.490982, "volume": 4739}, "trend_line": 90.208832, "activity_lines": {"activity_5": 106.630179, "activity_10": 105.135069, "activity_20": 97.77827, "activity_30": 93.634095}, "trend_signal": 1, "fair_value": 93.574991, "relative_strength": 4.644884, "rate_of_change": 0.465759097520034, "market_dynamics": 1.219029, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.490982, "high": 107.406133, "low": 105.490982, "close": 106.616371, "volume": 7317}, "trend_line": 90.693234, "activity_lines": {"activity_5": 106.413043, "activity_10": 106.047918, "activity_20": 99.185694, "activity_30": 94.692646}, "trend_signal": 1, "fair_value": 93.388765, "relative_strength": 5.985034, "rate_of_change": 0.5369784634834901, "market_dynamics": 1.095809, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.083295, "high": 107.840487, "low": 103.674544, "close": 104.444557, "volume": 26423}, "trend_line": 91.135552, "activity_lines": {"activity_5": 105.635767, "activity_10": 106.212326, "activity_20": 100.25849, "activity_30": 95.579828}, "trend_signal": 1, "fair_value": 93.242705, "relative_strength": 2.108314, "rate_of_change": 0.4877078261427971, "market_dynamics": 0.951044, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.773276, "high": 104.819694, "low": 102.035814, "close": 103.023003, "volume": 19641}, "trend_line": 91.464324, "activity_lines": {"activity_5": 104.670952, "activity_10": 105.804548, "activity_20": 101.076301, "activity_30": 96.346761}, "trend_signal": 1, "fair_value": 93.128005, "relative_strength": -2.579192, "rate_of_change": 0.36075054441981186, "market_dynamics": 0.715672, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.042744, "high": 106.12278, "low": 101.522477, "close": 106.12278, "volume": 21828}, "trend_line": 91.949221, "activity_lines": {"activity_5": 104.98422, "activity_10": 105.73288, "activity_20": 102.078371, "activity_30": 97.292467}, "trend_signal": 1, "fair_value": 93.048291, "relative_strength": -1.914966, "rate_of_change": 0.5301487823820678, "market_dynamics": 0.56239, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.859177, "high": 108.906651, "low": 104.385323, "close": 107.682541, "volume": 21301}, "trend_line": 92.594314, "activity_lines": {"activity_5": 105.831888, "activity_10": 105.934132, "activity_20": 103.094941, "activity_30": 98.30752}, "trend_signal": 1, "fair_value": 92.972329, "relative_strength": -1.934452, "rate_of_change": 0.7015752749009182, "market_dynamics": 0.412785, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.129714, "high": 112.203869, "low": 104.010196, "close": 106.280731, "volume": 87687}, "trend_line": 93.208402, "activity_lines": {"activity_5": 106.066181, "activity_10": 105.908299, "activity_20": 103.847012, "activity_30": 99.190515}, "trend_signal": 1, "fair_value": 92.813681, "relative_strength": -3.121845, "rate_of_change": 0.6632027102657833, "market_dynamics": 0.346937, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.747646, "high": 106.55714, "low": 102.588637, "close": 103.595573, "volume": 14310}, "trend_line": 93.772945, "activity_lines": {"activity_5": 105.427798, "activity_10": 105.445029, "activity_20": 104.228112, "activity_30": 99.860655}, "trend_signal": 1, "fair_value": 92.64494, "relative_strength": -8.15107, "rate_of_change": 0.6056782305955641, "market_dynamics": 0.15892, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.970711, "high": 105.964833, "low": 102.726849, "close": 104.878922, "volume": 18568}, "trend_line": 94.559763, "activity_lines": {"activity_5": 105.273797, "activity_10": 105.308618, "activity_20": 104.643956, "activity_30": 100.57717}, "trend_signal": 1, "fair_value": 92.48705, "relative_strength": -5.772805, "rate_of_change": 0.8390671744392764, "market_dynamics": -0.060378, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.095046, "high": 107.603561, "low": 102.016069, "close": 107.228432, "volume": 16222}, "trend_line": 95.437672, "activity_lines": {"activity_5": 105.779238, "activity_10": 105.632416, "activity_20": 105.185572, "activity_30": 101.394503}, "trend_signal": 1, "fair_value": 92.371951, "relative_strength": -4.454188, "rate_of_change": 0.9284170900470663, "market_dynamics": -0.243264, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.939206, "high": 108.689472, "low": 94.582542, "close": 94.582542, "volume": 26764}, "trend_line": 96.040793, "activity_lines": {"activity_5": 101.995672, "activity_10": 103.640807, "activity_20": 104.41537, "activity_30": 101.339333}, "trend_signal": 1, "fair_value": 92.218511, "relative_strength": -16.939987, "rate_of_change": 0.6319527576070666, "market_dynamics": -0.594231, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.668453, "high": 95.668453, "low": 87.316833, "close": 89.557762, "volume": 26980}, "trend_line": 96.366693, "activity_lines": {"activity_5": 97.410513, "activity_10": 100.933938, "activity_20": 103.133193, "activity_30": 100.921073}, "trend_signal": 1, "fair_value": 91.999258, "relative_strength": -20.750397, "rate_of_change": 0.33933497404587687, "market_dynamics": -0.781507, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.616982, "high": 91.54201, "low": 89.143136, "close": 90.544945, "volume": 12242}, "trend_line": 96.740566, "activity_lines": {"activity_5": 94.269279, "activity_10": 98.716712, "activity_20": 101.933664, "activity_30": 100.545477}, "trend_signal": 0, "fair_value": 91.792454, "relative_strength": -18.970344, "rate_of_change": 0.387969108787414, "market_dynamics": -0.964261, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.544945, "high": 93.615099, "low": 89.340577, "close": 89.42942, "volume": 8053}, "trend_line": 97.064153, "activity_lines": {"activity_5": 91.626245, "activity_10": 96.549384, "activity_20": 100.611918, "activity_30": 100.07379}, "trend_signal": 0, "fair_value": 91.587493, "relative_strength": -17.78283, "rate_of_change": 0.33448946329299273, "market_dynamics": -1.179194, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.531084, "high": 90.278398, "low": 76.013533, "close": 76.497253, "volume": 35691}, "trend_line": 97.014972, "activity_lines": {"activity_5": 85.702456, "activity_10": 92.27791, "activity_20": 98.063689, "activity_30": 98.746893}, "trend_signal": 0, "fair_value": 91.31937, "relative_strength": -22.808746, "rate_of_change": -0.05066855113854891, "market_dynamics": -1.271023, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.775547, "high": 83.407571, "low": 71.097322, "close": 72.716316, "volume": 65206}, "trend_line": 96.766388, "activity_lines": {"activity_5": 80.5671, "activity_10": 87.857638, "activity_20": 95.293649, "activity_30": 97.179238}, "trend_signal": 0, "fair_value": 91.024513, "relative_strength": -24.969727, "rate_of_change": -0.2562326153121952, "market_dynamics": -1.271718, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.374788, "high": 75.292873, "low": 72.104256, "close": 73.624527, "volume": 25872}, "trend_line": 96.484534, "activity_lines": {"activity_5": 77.19223, "activity_10": 84.238244, "activity_20": 92.783889, "activity_30": 95.686215}, "trend_signal": 0, "fair_value": 90.802682, "relative_strength": -26.325732, "rate_of_change": -0.2912726266066785, "market_dynamics": -1.330358, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.049023, "high": 79.133044, "low": 72.400412, "close": 77.928673, "volume": 18831}, "trend_line": 96.241336, "activity_lines": {"activity_5": 76.31429, "activity_10": 81.995172, "activity_20": 90.852852, "activity_30": 94.489062}, "trend_signal": 0, "fair_value": 90.626429, "relative_strength": -24.997711, "rate_of_change": -0.2520590502100497, "market_dynamics": -1.324812, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.827015, "high": 80.801395, "low": 77.000716, "close": 80.446007, "volume": 22354}, "trend_line": 96.112839, "activity_lines": {"activity_5": 77.116546, "activity_10": 80.676468, "activity_20": 89.308279, "activity_30": 93.470009}, "trend_signal": 0, "fair_value": 90.473433, "relative_strength": -24.718194, "rate_of_change": -0.13351539508970459, "market_dynamics": -1.27251, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.347284, "high": 92.85496, "low": 77.316615, "close": 92.509445, "volume": 52332}, "trend_line": 96.374337, "activity_lines": {"activity_5": 82.538843, "activity_10": 81.995351, "activity_20": 89.0376, "activity_30": 93.237532}, "trend_signal": 0, "fair_value": 90.444111, "relative_strength": -14.532095, "rate_of_change": 0.27207395257568356, "market_dynamics": -0.992682, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.352543, "high": 99.962723, "low": 95.11562, "close": 99.962723, "volume": 21583}, "trend_line": 96.787651, "activity_lines": {"activity_5": 89.378086, "activity_10": 84.936994, "activity_20": 89.542618, "activity_30": 93.46904}, "trend_signal": 0, "fair_value": 90.479431, "relative_strength": -8.399032, "rate_of_change": 0.4288631318937112, "market_dynamics": -0.587983, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.172974, "high": 99.291442, "low": 94.947806, "close": 95.619095, "volume": 16913}, "trend_line": 97.06928, "activity_lines": {"activity_5": 92.953026, "activity_10": 86.991064, "activity_20": 89.660282, "activity_30": 93.39365}, "trend_signal": 0, "fair_value": 90.480847, "relative_strength": -11.550695, "rate_of_change": 0.2909761700901383, "market_dynamics": -0.252086, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.559868, "high": 99.05451, "low": 94.68127, "close": 97.672447, "volume": 13398}, "trend_line": 97.418698, "activity_lines": {"activity_5": 95.746112, "activity_10": 89.308266, "activity_20": 90.025871, "activity_30": 93.432564}, "trend_signal": 0, "fair_value": 90.475128, "relative_strength": -10.678057, "rate_of_change": 0.3599676437282732, "market_dynamics": 0.065431, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.652699, "high": 99.172967, "low": 96.991284, "close": 98.452332, "volume": 11068}, "trend_line": 97.683402, "activity_lines": {"activity_5": 97.482908, "activity_10": 91.637673, "activity_20": 90.497983, "activity_30": 93.49925}, "trend_signal": 0, "fair_value": 90.513132, "relative_strength": -10.758797, "rate_of_change": 0.2717178585162313, "market_dynamics": 0.130803, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.600402, "high": 102.865051, "low": 98.32399, "close": 100.870934, "volume": 14647}, "trend_line": 97.527905, "activity_lines": {"activity_5": 98.825483, "activity_10": 94.242774, "activity_20": 91.222203, "activity_30": 93.704897}, "trend_signal": 0, "fair_value": 90.59462, "relative_strength": -5.190341, "rate_of_change": -0.1591846688549984, "market_dynamics": 0.224866, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.910429, "high": 102.253006, "low": 99.785032, "close": 101.147346, "volume": 24294}, "trend_line": 97.259119, "activity_lines": {"activity_5": 99.702763, "activity_10": 96.454973, "activity_20": 91.997757, "activity_30": 93.938409}, "trend_signal": 0, "fair_value": 90.664265, "relative_strength": -3.930425, "rate_of_change": -0.2755990708505486, "market_dynamics": 0.390321, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.08118, "high": 104.014136, "low": 99.212457, "close": 103.8554, "volume": 15261}, "trend_line": 97.085188, "activity_lines": {"activity_5": 101.403753, "activity_10": 98.642618, "activity_20": 93.06234, "activity_30": 94.363976}, "trend_signal": 0, "fair_value": 90.759639, "relative_strength": -3.873052, "rate_of_change": -0.1788325884383099, "market_dynamics": 0.495364, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.748311, "high": 105.740434, "low": 102.704536, "close": 102.704536, "volume": 15615}, "trend_line": 96.88403, "activity_lines": {"activity_5": 102.172035, "activity_10": 100.071363, "activity_20": 94.028867, "activity_30": 94.726515}, "trend_signal": 0, "fair_value": 90.823339, "relative_strength": -3.765355, "rate_of_change": -0.2071974151196026, "market_dynamics": 0.567929, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.895082, "high": 105.24437, "low": 101.81163, "close": 101.81163, "volume": 10555}, "trend_line": 96.72124, "activity_lines": {"activity_5": 102.307208, "activity_10": 100.88729, "activity_20": 94.914598, "activity_30": 95.044424}, "trend_signal": 0, "fair_value": 90.894119, "relative_strength": -6.245748, "rate_of_change": -0.16802562816596409, "market_dynamics": 0.590959, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.672736, "high": 104.58957, "low": 101.136986, "close": 102.94265, "volume": 12018}, "trend_line": 96.607996, "activity_lines": {"activity_5": 102.595435, "activity_10": 101.520392, "activity_20": 95.922652, "activity_30": 95.445805}, "trend_signal": 0, "fair_value": 90.923932, "relative_strength": -5.121428, "rate_of_change": -0.117082866183265, "market_dynamics": 0.57505, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.160919, "high": 104.470515, "low": 102.029887, "close": 102.367218, "volume": 10479}, "trend_line": 96.50387, "activity_lines": {"activity_5": 102.553737, "activity_10": 101.859176, "activity_20": 96.896311, "activity_30": 95.817368}, "trend_signal": 0, "fair_value": 90.939937, "relative_strength": -5.295455, "rate_of_change": -0.10778196868921049, "market_dynamics": 0.578785, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.220442, "high": 104.192719, "low": 99.053521, "close": 100.065491, "volume": 15346}, "trend_line": 96.285508, "activity_lines": {"activity_5": 101.663472, "activity_10": 101.735745, "activity_20": 97.613688, "activity_30": 96.04715}, "trend_signal": 0, "fair_value": 90.93107, "relative_strength": -4.169492, "rate_of_change": -0.2262727909253932, "market_dynamics": 0.592791, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.283757, "high": 105.700746, "low": 95.620782, "close": 95.868813, "volume": 28877}, "trend_line": 95.99965, "activity_lines": {"activity_5": 99.626974, "activity_10": 100.768439, "activity_20": 97.881344, "activity_30": 96.020267}, "trend_signal": 1, "fair_value": 90.811233, "relative_strength": -10.854583, "rate_of_change": -0.296885799262741, "market_dynamics": 0.553754, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.216055, "high": 99.351159, "low": 95.71007, "close": 98.775726, "volume": 9528}, "trend_line": 95.858074, "activity_lines": {"activity_5": 99.015163, "activity_10": 100.362455, "activity_20": 98.400498, "activity_30": 96.199368}, "trend_signal": 1, "fair_value": 90.700911, "relative_strength": -8.774246, "rate_of_change": -0.1474755376712317, "market_dynamics": 0.338135, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.843136, "high": 101.315565, "low": 97.843136, "close": 101.216347, "volume": 7115}, "trend_line": 95.694526, "activity_lines": {"activity_5": 99.419285, "activity_10": 100.394341, "activity_20": 99.107585, "activity_30": 96.545063}, "trend_signal": 1, "fair_value": 90.627595, "relative_strength": -6.493079, "rate_of_change": -0.17061473611498368, "market_dynamics": 0.120543, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.879029, "high": 101.256032, "low": 99.152744, "close": 99.807541, "volume": 4722}, "trend_line": 95.432026, "activity_lines": {"activity_5": 99.468893, "activity_10": 100.163801, "activity_20": 99.562791, "activity_30": 96.810419}, "trend_signal": 1, "fair_value": 90.560362, "relative_strength": -6.000056, "rate_of_change": -0.27431036128440917, "market_dynamics": -0.099767, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.966283, "high": 101.355256, "low": 99.003918, "close": 99.648804, "volume": 8107}, "trend_line": 95.210962, "activity_lines": {"activity_5": 99.636233, "activity_10": 99.928759, "activity_20": 99.873873, "activity_30": 97.082469}, "trend_signal": 1, "fair_value": 90.485492, "relative_strength": -4.920187, "rate_of_change": -0.23164550650952165, "market_dynamics": -0.304917, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.708323, "high": 100.561552, "low": 97.049437, "close": 98.091171, "volume": 6904}, "trend_line": 95.027482, "activity_lines": {"activity_5": 99.312141, "activity_10": 99.486994, "activity_20": 99.912683, "activity_30": 97.268289}, "trend_signal": 1, "fair_value": 90.438736, "relative_strength": -6.746076, "rate_of_change": -0.19270890257362253, "market_dynamics": -0.399682, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.833217, "high": 98.567385, "low": 95.075115, "close": 95.303299, "volume": 6980}, "trend_line": 94.708294, "activity_lines": {"activity_5": 97.910601, "activity_10": 98.622223, "activity_20": 99.589971, "activity_30": 97.286084}, "trend_signal": 1, "fair_value": 90.407337, "relative_strength": -9.032174, "rate_of_change": -0.33589020068953435, "market_dynamics": -0.544483, "expectation": {"probability": 44.1371, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.303299, "high": 96.890705, "low": 94.450076, "close": 96.116837, "volume": 11224}, "trend_line": 94.337908, "activity_lines": {"activity_5": 97.011736, "activity_10": 98.023701, "activity_20": 99.273989, "activity_30": 97.376958}, "trend_signal": 1, "fair_value": 90.4032, "relative_strength": -8.512293, "rate_of_change": -0.39108084873748894, "market_dynamics": -0.610386, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.216058, "high": 97.823292, "low": 94.053226, "close": 95.194168, "volume": 8607}, "trend_line": 94.358295, "activity_lines": {"activity_5": 96.145282, "activity_10": 97.381528, "activity_20": 98.852956, "activity_30": 97.4322}, "trend_signal": 1, "fair_value": 90.389027, "relative_strength": -11.573067, "rate_of_change": 0.021610612777208806, "market_dynamics": -0.709688, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.777472, "high": 96.622828, "low": 94.628652, "close": 94.708031, "volume": 10036}, "trend_line": 94.529971, "activity_lines": {"activity_5": 95.42434, "activity_10": 96.781384, "activity_20": 98.408331, "activity_30": 97.454764}, "trend_signal": 1, "fair_value": 90.38298, "relative_strength": -11.347396, "rate_of_change": 0.18194054905295293, "market_dynamics": -0.737597, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.241726, "high": 96.731956, "low": 92.257485, "close": 94.211967, "volume": 20960}, "trend_line": 94.652205, "activity_lines": {"activity_5": 94.867429, "activity_10": 96.188456, "activity_20": 97.920801, "activity_30": 97.434248}, "trend_signal": 1, "fair_value": 90.352954, "relative_strength": -10.096161, "rate_of_change": 0.12930713794463317, "market_dynamics": -0.610541, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.015579, "high": 97.962186, "low": 94.152438, "close": 95.739838, "volume": 12918}, "trend_line": 94.862552, "activity_lines": {"activity_5": 95.078422, "activity_10": 95.903446, "activity_20": 97.59526, "activity_30": 97.504417}, "trend_signal": 1, "fair_value": 90.310862, "relative_strength": -9.97107, "rate_of_change": 0.2222314842004988, "market_dynamics": -0.611771, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.779522, "high": 97.426445, "low": 93.983786, "close": 96.414482, "volume": 9170}, "trend_line": 95.52646, "activity_lines": {"activity_5": 95.485193, "activity_10": 95.796298, "activity_20": 97.346888, "activity_30": 97.604542}, "trend_signal": 0, "fair_value": 90.303575, "relative_strength": -8.068005, "rate_of_change": 0.699863102987158, "market_dynamics": -0.571336, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.652586, "high": 97.674471, "low": 94.092911, "close": 94.092911, "volume": 8270}, "trend_line": 96.239013, "activity_lines": {"activity_5": 95.098264, "activity_10": 95.354352, "activity_20": 96.898635, "activity_30": 97.512055}, "trend_signal": 0, "fair_value": 90.341614, "relative_strength": -8.514763, "rate_of_change": 0.7459221246134314, "market_dynamics": -0.63803, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.10488, "high": 99.966278, "low": 89.588677, "close": 90.570877, "volume": 29592}, "trend_line": 96.803891, "activity_lines": {"activity_5": 93.610741, "activity_10": 94.375938, "activity_20": 96.148543, "activity_30": 97.146369}, "trend_signal": 0, "fair_value": 90.371255, "relative_strength": -12.413643, "rate_of_change": 0.5869532348591242, "market_dynamics": -0.724796, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.858596, "high": 92.12851, "low": 87.802856, "close": 89.390251, "volume": 15876}, "trend_line": 97.185944, "activity_lines": {"activity_5": 92.005487, "activity_10": 93.347919, "activity_20": 95.349271, "activity_30": 96.668069}, "trend_signal": 0, "fair_value": 90.346047, "relative_strength": -9.905447, "rate_of_change": 0.3946669870945717, "market_dynamics": -0.919402, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.461745, "high": 90.461745, "low": 87.574666, "close": 89.459694, "volume": 13476}, "trend_line": 97.4864, "activity_lines": {"activity_5": 90.744827, "activity_10": 92.490724, "activity_20": 94.620013, "activity_30": 96.169602}, "trend_signal": 0, "fair_value": 90.33134, "relative_strength": -11.941996, "rate_of_change": 0.30915581784130935, "market_dynamics": -1.136357, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.24143, "high": 91.672135, "low": 88.993402, "close": 89.896233, "volume": 10516}, "trend_line": 97.399293, "activity_lines": {"activity_5": 90.048357, "activity_10": 91.819147, "activity_20": 93.991148, "activity_30": 95.679913}, "trend_signal": 0, "fair_value": 90.347662, "relative_strength": -11.581401, "rate_of_change": -0.08935297641517499, "market_dynamics": -1.288114, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.896233, "high": 95.700152, "low": 89.896233, "close": 94.459999, "volume": 12346}, "trend_line": 97.215869, "activity_lines": {"activity_5": 91.307693, "activity_10": 92.090448, "activity_20": 93.859055, "activity_30": 95.490282}, "trend_signal": 0, "fair_value": 90.426217, "relative_strength": -7.142513, "rate_of_change": -0.18832169551785377, "market_dynamics": -1.221935, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.209999, "high": 96.5, "low": 93.760002, "close": 96.339996, "volume": 7018}, "trend_line": 97.239899, "activity_lines": {"activity_5": 93.169221, "activity_10": 92.716914, "activity_20": 93.943661, "activity_30": 95.433774}, "trend_signal": 0, "fair_value": 90.534436, "relative_strength": -5.092359, "rate_of_change": 0.02471818669850724, "market_dynamics": -0.936584, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.010002, "high": 95.690002, "low": 94.379997, "close": 95.519997, "volume": 4203}, "trend_line": 97.168151, "activity_lines": {"activity_5": 94.372808, "activity_10": 93.164619, "activity_20": 93.967914, "activity_30": 95.322812}, "trend_signal": 0, "fair_value": 90.640897, "relative_strength": -5.511066, "rate_of_change": -0.07378452748084352, "market_dynamics": -0.561688, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.269997, "high": 97.110001, "low": 95.089996, "close": 95.440002, "volume": 5471}, "trend_line": 97.06774, "activity_lines": {"activity_5": 95.141081, "activity_10": 93.573996, "activity_20": 93.986208, "activity_30": 95.211319}, "trend_signal": 0, "fair_value": 90.703748, "relative_strength": -5.716582, "rate_of_change": -0.10333735793736987, "market_dynamics": -0.131708, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.360001, "high": 99.0, "low": 95.199997, "close": 98.239998, "volume": 7004}, "trend_line": 96.980042, "activity_lines": {"activity_5": 96.443999, "activity_10": 94.497915, "activity_20": 94.287054, "activity_30": 95.286948}, "trend_signal": 0, "fair_value": 90.762189, "relative_strength": -5.160456, "rate_of_change": -0.0903472152540104, "market_dynamics": 0.13348, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.900002, "high": 98.900002, "low": 95.870003, "close": 96.970001, "volume": 8093}, "trend_line": 96.840797, "activity_lines": {"activity_5": 96.767333, "activity_10": 95.157734, "activity_20": 94.48112, "activity_30": 95.286301}, "trend_signal": 0, "fair_value": 90.804056, "relative_strength": -6.035154, "rate_of_change": -0.14358108857078297, "market_dynamics": 0.323867, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.650002, "high": 97.300003, "low": 93.0, "close": 94.889999, "volume": 9600}, "trend_line": 96.54195, "activity_lines": {"activity_5": 96.23, "activity_10": 95.38706, "activity_20": 94.490603, "activity_30": 95.160443}, "trend_signal": 0, "fair_value": 90.790244, "relative_strength": -6.077936, "rate_of_change": -0.30859617976914727, "market_dynamics": 0.419238, "expectation": {"probability": 44.638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.760002, "high": 94.449997, "low": 91.0, "close": 94.059998, "volume": 4841}, "trend_line": 96.253799, "activity_lines": {"activity_5": 95.512666, "activity_10": 95.386947, "activity_20": 94.443699, "activity_30": 95.000317}, "trend_signal": 0, "fair_value": 90.74388, "relative_strength": -5.021365, "rate_of_change": -0.2984723221356096, "market_dynamics": 0.400593, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.43, "high": 99.489998, "low": 86.830002, "close": 91.160004, "volume": 61820}, "trend_line": 95.898745, "activity_lines": {"activity_5": 93.926001, "activity_10": 94.774659, "activity_20": 94.139801, "activity_30": 94.671685}, "trend_signal": 0, "fair_value": 90.692916, "relative_strength": -8.108412, "rate_of_change": -0.3688727132733697, "market_dynamics": 0.329578, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.75, "high": 93.18, "low": 85.300003, "close": 88.550003, "volume": 25455}, "trend_line": 95.41899, "activity_lines": {"activity_5": 91.754668, "activity_10": 93.65691, "activity_20": 93.607062, "activity_30": 94.197572}, "trend_signal": 0, "fair_value": 90.648206, "relative_strength": -10.985506, "rate_of_change": -0.500272448820901, "market_dynamics": 0.139768, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.040001, "high": 91.489998, "low": 87.989998, "close": 89.82, "volume": 20325}, "trend_line": 95.000749, "activity_lines": {"activity_5": 90.652668, "activity_10": 92.794546, "activity_20": 93.231308, "activity_30": 93.836347}, "trend_signal": 0, "fair_value": 90.632873, "relative_strength": -10.448883, "rate_of_change": -0.43832050622207885, "market_dynamics": 0.020167, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.870003, "high": 91.0, "low": 87.5, "close": 89.110001, "volume": 10084}, "trend_line": 94.635566, "activity_lines": {"activity_5": 89.790668, "activity_10": 91.887455, "activity_20": 92.813526, "activity_30": 93.456299}, "trend_signal": 0, "fair_value": 90.613988, "relative_strength": -10.707419, "rate_of_change": -0.38440012720320954, "market_dynamics": -0.095696, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.489998, "high": 89.800003, "low": 86.790001, "close": 86.959999, "volume": 12441}, "trend_line": 94.338606, "activity_lines": {"activity_5": 88.597334, "activity_10": 90.72091, "activity_20": 92.217639, "activity_30": 92.961101}, "trend_signal": 0, "fair_value": 90.614611, "relative_strength": -6.413959, "rate_of_change": -0.3137932307606197, "market_dynamics": -0.378217, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.389999, "high": 87.809998, "low": 85.400002, "close": 87.470001, "volume": 9755}, "trend_line": 93.961748, "activity_lines": {"activity_5": 88.047334, "activity_10": 89.802728, "activity_20": 91.704856, "activity_30": 92.517965}, "trend_signal": 0, "fair_value": 90.62831, "relative_strength": -5.211399, "rate_of_change": -0.399473784889294, "market_dynamics": -0.560364, "expectation": {"probability": 48.2666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.230003, "high": 87.779999, "low": 85.220001, "close": 86.239998, "volume": 6977}, "trend_line": 93.462537, "activity_lines": {"activity_5": 87.333333, "activity_10": 88.805818, "activity_20": 91.114311, "activity_30": 92.019788}, "trend_signal": 0, "fair_value": 90.638308, "relative_strength": -2.039494, "rate_of_change": -0.5312917337382894, "market_dynamics": -0.888907, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.879997, "high": 87.139999, "low": 80.639999, "close": 80.919998, "volume": 12859}, "trend_line": 92.832952, "activity_lines": {"activity_5": 84.999999, "activity_10": 87.059818, "activity_20": 90.065549, "activity_30": 91.210592}, "trend_signal": 0, "fair_value": 90.587284, "relative_strength": -7.595676, "rate_of_change": -0.6736228441990524, "market_dynamics": -1.174069, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.269997, "high": 84.660004, "low": 80.199997, "close": 83.900002, "volume": 8911}, "trend_line": 92.307992, "activity_lines": {"activity_5": 84.253333, "activity_10": 86.147455, "activity_20": 89.363325, "activity_30": 90.634272}, "trend_signal": 0, "fair_value": 90.558486, "relative_strength": -7.741205, "rate_of_change": -0.5654888578788351, "market_dynamics": -1.296817, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.339996, "high": 85.400002, "low": 82.769997, "close": 84.57, "volume": 8148}, "trend_line": 91.857286, "activity_lines": {"activity_5": 84.077333, "activity_10": 85.556727, "activity_20": 88.756677, "activity_30": 90.135047}, "trend_signal": 0, "fair_value": 90.536793, "relative_strength": -9.481402, "rate_of_change": -0.4882632481053176, "market_dynamics": -1.336482, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.370003, "high": 89.779999, "low": 83.959999, "close": 89.669998, "volume": 6081}, "trend_line": 91.669509, "activity_lines": {"activity_5": 85.760666, "activity_10": 86.065818, "activity_20": 88.658696, "activity_30": 89.993932}, "trend_signal": 0, "fair_value": 90.550728, "relative_strength": -7.584473, "rate_of_change": -0.20442254303049728, "market_dynamics": -1.108297, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.550003, "high": 90.68, "low": 87.279999, "close": 87.349998, "volume": 7099}, "trend_line": 91.377281, "activity_lines": {"activity_5": 86.523999, "activity_10": 86.180181, "activity_20": 88.338762, "activity_30": 89.715254}, "trend_signal": 0, "fair_value": 90.53324, "relative_strength": -7.889241, "rate_of_change": -0.31878429718654716, "market_dynamics": -0.852445, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.220001, "high": 88.269997, "low": 86.199997, "close": 87.610001, "volume": 6323}, "trend_line": 91.124476, "activity_lines": {"activity_5": 87.3, "activity_10": 86.363636, "activity_20": 88.055714, "activity_30": 89.472203}, "trend_signal": 0, "fair_value": 90.533283, "relative_strength": -8.291212, "rate_of_change": -0.27666067236121317, "market_dynamics": -0.605925, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.25, "high": 93.870003, "low": 85.610001, "close": 92.099998, "volume": 19282}, "trend_line": 91.037541, "activity_lines": {"activity_5": 89.126666, "activity_10": 87.403636, "activity_20": 88.232904, "activity_30": 89.53514}, "trend_signal": 0, "fair_value": 90.595273, "relative_strength": -3.702505, "rate_of_change": -0.0954024690358679, "market_dynamics": -0.155246, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.620003, "high": 91.900002, "low": 88.709999, "close": 88.970001, "volume": 10730}, "trend_line": 90.862809, "activity_lines": {"activity_5": 89.363333, "activity_10": 87.820181, "activity_20": 88.13219, "activity_30": 89.40175}, "trend_signal": 0, "fair_value": 90.634139, "relative_strength": -5.240154, "rate_of_change": -0.19193400665337157, "market_dynamics": 0.078105, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.019997, "high": 89.650002, "low": 87.410004, "close": 89.199997, "volume": 7353}, "trend_line": 90.644815, "activity_lines": {"activity_5": 89.383332, "activity_10": 88.241999, "activity_20": 88.084571, "activity_30": 89.294472}, "trend_signal": 0, "fair_value": 90.688282, "relative_strength": -8.367746, "rate_of_change": -0.23991554124196673, "market_dynamics": 0.31618, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.43, "high": 90.199997, "low": 88.059998, "close": 88.059998, "volume": 7114}, "trend_line": 90.366332, "activity_lines": {"activity_5": 89.054665, "activity_10": 88.42509, "activity_20": 87.958095, "activity_30": 89.12771}, "trend_signal": 0, "fair_value": 90.725311, "relative_strength": -10.068977, "rate_of_change": -0.3072244121188777, "market_dynamics": 0.457496, "expectation": {"probability": 52.3937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/328fc686-0b4e-4f24-af32-7c9e6d40772e/", "share_image": "https://sharemaestro.com/terminal/328fc686-0b4e-4f24-af32-7c9e6d40772e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}